|
|
|
|
@@ -0,0 +1,576 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250227,183400,7131940265,3190,3190,3190,3190,59552
|
|
|
|
|
20250227,183300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,183200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,183100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,183000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,182900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,182800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,182700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,182600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,182500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,182400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,182300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,182200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,182100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,182000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,181900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,181800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,181700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,181600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,181500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,181400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,181300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,181200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,181100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,181000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,180900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,180800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,180700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,180600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,180500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,180400,7131940265,3190,3190,3190,3190,59552
|
|
|
|
|
20250227,180300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,180200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,180100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,180000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,175900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,175800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,175700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,175600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,175500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,175400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,175300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,175200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,175100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,175000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,174900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,174800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,174700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,174600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,174500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,174400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,174300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,174200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,174100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,174000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,173900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,173800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,173700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,173600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,173500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,173400,7131940265,3190,3190,3190,3190,59552
|
|
|
|
|
20250227,173300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,173200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,173100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,173000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,172900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,172800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,172700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,172600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,172500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,172400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,172300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,172200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,172100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,172000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,171900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,171800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,171700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,171600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,171500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,171400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,171300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,171200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,171100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,171000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,170900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,170800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,170700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,170600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,170500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,170400,7131940265,3190,3190,3190,3190,59552
|
|
|
|
|
20250227,170300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,170200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,170100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,170000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,165900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,165800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,165700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,165600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,165500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,165400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,165300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,165200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,165100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,165000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,164900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,164800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,164700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,164600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,164500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,164400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,164300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,164200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,164100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,164000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,163900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,163800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,163700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,163600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,163500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,163400,7131940265,3190,3190,3190,3190,59552
|
|
|
|
|
20250227,163300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,163200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,163100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,163000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,162900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,162800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,162700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,162600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,162500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,162400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,162300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,162200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,162100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,162000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,161900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,161800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,161700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,161600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,161500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,161400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,161300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,161200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,161100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,161000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,160900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,160800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,160700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,160600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,160500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,160400,7131940265,3190,3190,3190,3190,59552
|
|
|
|
|
20250227,160300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,160200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,160100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,160000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,155900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,155800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,155700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,155600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,155500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,155400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,155300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,155200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,155100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,155000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,154900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,154800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,154700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,154600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,154500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,154400,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,154300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,154200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,154100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,154000,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,153900,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,153800,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,153700,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,153600,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,153500,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,153400,7131940265,3190,3190,3190,3190,59552
|
|
|
|
|
20250227,153300,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,153200,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,153100,7131940265,3190,3190,3190,3190,0
|
|
|
|
|
20250227,153000,7131940265,3190,3190,3190,3190,59552
|
|
|
|
|
20250227,152900,6941969385,3210,3210,3210,3210,0
|
|
|
|
|
20250227,152800,6941969385,3210,3210,3210,3210,0
|
|
|
|
|
20250227,152700,6941969385,3210,3210,3210,3210,0
|
|
|
|
|
20250227,152600,6941969385,3210,3210,3210,3210,0
|
|
|
|
|
20250227,152500,6941969385,3210,3210,3210,3210,0
|
|
|
|
|
20250227,152400,6941969385,3210,3210,3210,3210,0
|
|
|
|
|
20250227,152300,6941969385,3210,3210,3210,3210,0
|
|
|
|
|
20250227,152200,6941969385,3210,3210,3210,3210,0
|
|
|
|
|
20250227,152100,6941969385,3210,3210,3210,3210,0
|
|
|
|
|
20250227,152000,6941969385,3210,3210,3210,3210,0
|
|
|
|
|
20250227,151900,6941969385,3210,3195,3210,3195,20710
|
|
|
|
|
20250227,151800,6875700040,3195,3200,3205,3195,29104
|
|
|
|
|
20250227,151700,6782587750,3205,3205,3205,3205,0
|
|
|
|
|
20250227,151600,6782587750,3205,3205,3205,3205,0
|
|
|
|
|
20250227,151500,6782587750,3205,3210,3210,3205,18261
|
|
|
|
|
20250227,151400,6724036290,3210,3215,3215,3210,12863
|
|
|
|
|
20250227,151300,6682742340,3215,3215,3215,3210,8312
|
|
|
|
|
20250227,151200,6656034475,3220,3215,3220,3215,6841
|
|
|
|
|
20250227,151100,6634040360,3220,3215,3220,3215,6933
|
|
|
|
|
20250227,151000,6611748570,3220,3220,3225,3215,15894
|
|
|
|
|
20250227,150900,6560575725,3220,3230,3230,3220,11297
|
|
|
|
|
20250227,150800,6524152130,3230,3240,3240,3225,13838
|
|
|
|
|
20250227,150700,6479433310,3240,3240,3240,3240,4101
|
|
|
|
|
20250227,150600,6466146070,3240,3245,3245,3240,1778
|
|
|
|
|
20250227,150500,6460379550,3245,3240,3245,3240,538
|
|
|
|
|
20250227,150400,6458633890,3245,3240,3245,3240,678
|
|
|
|
|
20250227,150300,6456437130,3245,3240,3245,3235,5369
|
|
|
|
|
20250227,150200,6439052550,3240,3240,3240,3235,2063
|
|
|
|
|
20250227,150100,6432375190,3235,3240,3240,3235,2613
|
|
|
|
|
20250227,150000,6423921510,3240,3240,3240,3235,2680
|
|
|
|
|
20250227,145900,6415243165,3240,3240,3245,3240,7947
|
|
|
|
|
20250227,145800,6389478755,3245,3240,3245,3240,1434
|
|
|
|
|
20250227,145700,6384827925,3240,3240,3240,3240,32
|
|
|
|
|
20250227,145600,6384724245,3245,3245,3245,3245,0
|
|
|
|
|
20250227,145500,6384724245,3245,3245,3245,3240,629
|
|
|
|
|
20250227,145400,6382686225,3250,3245,3250,3240,1571
|
|
|
|
|
20250227,145300,6377588645,3250,3250,3250,3245,1633
|
|
|
|
|
20250227,145200,6372285740,3250,3240,3250,3240,936
|
|
|
|
|
20250227,145100,6369252805,3240,3240,3245,3240,3862
|
|
|
|
|
20250227,145000,6356739005,3240,3240,3245,3240,6586
|
|
|
|
|
20250227,144900,6335384410,3245,3240,3245,3240,2389
|
|
|
|
|
20250227,144800,6327639010,3245,3240,3245,3240,1259
|
|
|
|
|
20250227,144700,6323559835,3240,3245,3245,3240,13
|
|
|
|
|
20250227,144600,6323517710,3245,3240,3245,3240,4326
|
|
|
|
|
20250227,144500,6309494940,3240,3240,3240,3240,3158
|
|
|
|
|
20250227,144400,6299263020,3240,3250,3250,3235,24303
|
|
|
|
|
20250227,144300,6220483220,3250,3250,3255,3245,6223
|
|
|
|
|
20250227,144200,6200264260,3255,3255,3255,3255,84
|
|
|
|
|
20250227,144100,6199990840,3250,3250,3250,3250,5
|
|
|
|
|
20250227,144000,6199974590,3250,3250,3255,3250,8580
|
|
|
|
|
20250227,143900,6172079085,3250,3250,3255,3250,291
|
|
|
|
|
20250227,143800,6171133325,3255,3250,3255,3250,1176
|
|
|
|
|
20250227,143700,6167311310,3250,3250,3255,3250,1602
|
|
|
|
|
20250227,143600,6162104800,3255,3250,3255,3250,9327
|
|
|
|
|
20250227,143500,6131792040,3250,3250,3255,3250,12661
|
|
|
|
|
20250227,143400,6090643175,3255,3255,3255,3250,7537
|
|
|
|
|
20250227,143300,6066136285,3255,3260,3260,3255,8199
|
|
|
|
|
20250227,143200,6039441965,3265,3265,3265,3260,2213
|
|
|
|
|
20250227,143100,6032224020,3265,3260,3265,3260,30
|
|
|
|
|
20250227,143000,6032126180,3260,3260,3260,3260,220
|
|
|
|
|
20250227,142900,6031408980,3255,3255,3255,3255,50
|
|
|
|
|
20250227,142800,6031246230,3260,3260,3260,3260,32
|
|
|
|
|
20250227,142700,6031141910,3255,3255,3255,3255,700
|
|
|
|
|
20250227,142600,6028863410,3255,3255,3255,3255,125
|
|
|
|
|
20250227,142500,6028456535,3255,3260,3260,3255,3816
|
|
|
|
|
20250227,142400,6016034035,3255,3260,3260,3255,2743
|
|
|
|
|
20250227,142300,6007105565,3255,3255,3260,3255,1519
|
|
|
|
|
20250227,142200,6002161165,3255,3260,3260,3255,5983
|
|
|
|
|
20250227,142100,5982686495,3260,3260,3260,3255,6015
|
|
|
|
|
20250227,142000,5963102065,3255,3265,3265,3255,2271
|
|
|
|
|
20250227,141900,5955705435,3260,3265,3265,3260,4229
|
|
|
|
|
20250227,141800,5941918735,3260,3265,3265,3260,164
|
|
|
|
|
20250227,141700,5941384085,3265,3260,3265,3260,303
|
|
|
|
|
20250227,141600,5940394795,3260,3260,3260,3260,1388
|
|
|
|
|
20250227,141500,5935869915,3260,3255,3260,3255,2793
|
|
|
|
|
20250227,141400,5926778515,3255,3255,3260,3255,4895
|
|
|
|
|
20250227,141300,5910839735,3255,3250,3255,3250,14311
|
|
|
|
|
20250227,141200,5864285435,3250,3260,3265,3250,16580
|
|
|
|
|
20250227,141100,5810301380,3260,3265,3265,3260,11184
|
|
|
|
|
20250227,141000,5773826070,3265,3260,3270,3260,141
|
|
|
|
|
20250227,140900,5773365635,3260,3270,3270,3260,39230
|
|
|
|
|
20250227,140800,5645161660,3270,3270,3275,3270,894
|
|
|
|
|
20250227,140700,5642237280,3270,3275,3275,3270,16185
|
|
|
|
|
20250227,140600,5589244020,3280,3275,3280,3275,475
|
|
|
|
|
20250227,140500,5587688140,3280,3280,3280,3280,1
|
|
|
|
|
20250227,140400,5587684860,3275,3280,3280,3275,441
|
|
|
|
|
20250227,140300,5586240565,3275,3280,3280,3270,18512
|
|
|
|
|
20250227,140200,5525621365,3275,3280,3280,3275,5788
|
|
|
|
|
20250227,140100,5506664105,3280,3280,3280,3280,1011
|
|
|
|
|
20250227,140000,5503348025,3280,3280,3280,3280,300
|
|
|
|
|
20250227,135900,5502364025,3280,3280,3280,3275,3574
|
|
|
|
|
20250227,135800,5490658640,3280,3280,3280,3280,1441
|
|
|
|
|
20250227,135700,5485932160,3280,3280,3280,3280,4
|
|
|
|
|
20250227,135600,5485919040,3280,3285,3285,3280,4218
|
|
|
|
|
20250227,135500,5472073935,3280,3275,3280,3275,1207
|
|
|
|
|
20250227,135400,5468115075,3280,3280,3280,3275,719
|
|
|
|
|
20250227,135300,5465759950,3275,3280,3285,3275,19511
|
|
|
|
|
20250227,135200,5401736855,3280,3285,3285,3280,2969
|
|
|
|
|
20250227,135100,5391997795,3280,3285,3285,3280,873
|
|
|
|
|
20250227,135000,5389131355,3285,3285,3285,3285,592
|
|
|
|
|
20250227,134900,5387186635,3285,3285,3285,3285,1112
|
|
|
|
|
20250227,134800,5383533715,3285,3285,3285,3285,0
|
|
|
|
|
20250227,134700,5383533715,3285,3285,3285,3285,1342
|
|
|
|
|
20250227,134600,5379125245,3280,3285,3285,3280,1211
|
|
|
|
|
20250227,134500,5375153110,3280,3285,3285,3280,10109
|
|
|
|
|
20250227,134400,5341949760,3285,3285,3285,3285,44
|
|
|
|
|
20250227,134300,5341805220,3285,3285,3290,3285,1693
|
|
|
|
|
20250227,134200,5336239255,3285,3285,3285,3285,10
|
|
|
|
|
20250227,134100,5336206405,3285,3290,3290,3285,323
|
|
|
|
|
20250227,134000,5335145275,3290,3290,3290,3285,164
|
|
|
|
|
20250227,133900,5334606220,3290,3280,3290,3280,726
|
|
|
|
|
20250227,133800,5332221605,3285,3285,3285,3280,2733
|
|
|
|
|
20250227,133700,5323251255,3285,3280,3285,3280,16870
|
|
|
|
|
20250227,133600,5267866965,3285,3285,3285,3285,30
|
|
|
|
|
20250227,133500,5267768415,3285,3285,3285,3285,2204
|
|
|
|
|
20250227,133400,5260528275,3285,3285,3285,3285,116
|
|
|
|
|
20250227,133300,5260147215,3285,3285,3285,3285,3521
|
|
|
|
|
20250227,133200,5248580730,3285,3285,3285,3285,5199
|
|
|
|
|
20250227,133100,5231502015,3285,3290,3290,3285,543
|
|
|
|
|
20250227,133000,5229718245,3295,3290,3295,3290,2343
|
|
|
|
|
20250227,132900,5222009765,3295,3290,3295,3290,2904
|
|
|
|
|
20250227,132800,5212455585,3290,3290,3290,3290,74
|
|
|
|
|
20250227,132700,5212212125,3295,3295,3295,3295,2
|
|
|
|
|
20250227,132600,5212205535,3290,3295,3295,3290,820
|
|
|
|
|
20250227,132500,5209507595,3295,3295,3295,3295,0
|
|
|
|
|
20250227,132400,5209507595,3295,3295,3295,3295,188
|
|
|
|
|
20250227,132300,5208888135,3295,3295,3295,3295,0
|
|
|
|
|
20250227,132200,5208888135,3295,3295,3295,3295,1
|
|
|
|
|
20250227,132100,5208884840,3295,3295,3295,3295,131
|
|
|
|
|
20250227,132000,5208453195,3295,3300,3300,3295,448
|
|
|
|
|
20250227,131900,5206977020,3295,3295,3295,3295,173
|
|
|
|
|
20250227,131800,5206406985,3300,3300,3300,3300,0
|
|
|
|
|
20250227,131700,5206406985,3300,3295,3300,3295,1010
|
|
|
|
|
20250227,131600,5203078980,3290,3295,3295,3290,1655
|
|
|
|
|
20250227,131500,5197626005,3295,3295,3295,3290,4239
|
|
|
|
|
20250227,131400,5183679660,3300,3290,3300,3290,696
|
|
|
|
|
20250227,131300,5181389810,3300,3300,3300,3290,616
|
|
|
|
|
20250227,131200,5179363080,3300,3295,3300,3295,9
|
|
|
|
|
20250227,131100,5179333385,3290,3290,3290,3290,0
|
|
|
|
|
20250227,131000,5179333385,3290,3290,3290,3290,165
|
|
|
|
|
20250227,130900,5178790535,3290,3290,3290,3290,113
|
|
|
|
|
20250227,130800,5178418765,3290,3290,3290,3290,0
|
|
|
|
|
20250227,130700,5178418765,3290,3290,3290,3290,0
|
|
|
|
|
20250227,130600,5178418765,3290,3290,3300,3290,859
|
|
|
|
|
20250227,130500,5175592545,3300,3295,3300,3295,1408
|
|
|
|
|
20250227,130400,5170946165,3295,3295,3295,3295,5
|
|
|
|
|
20250227,130300,5170929690,3295,3295,3295,3295,990
|
|
|
|
|
20250227,130200,5167667640,3295,3295,3295,3295,0
|
|
|
|
|
20250227,130100,5167667640,3295,3295,3295,3295,50
|
|
|
|
|
20250227,130000,5167502890,3295,3290,3295,3290,4001
|
|
|
|
|
20250227,125900,5154339595,3295,3295,3295,3295,6
|
|
|
|
|
20250227,125800,5154319825,3295,3295,3295,3290,1459
|
|
|
|
|
20250227,125700,5149517565,3290,3290,3290,3290,152
|
|
|
|
|
20250227,125600,5149017485,3290,3295,3295,3290,384
|
|
|
|
|
20250227,125500,5147752705,3295,3295,3295,3295,100
|
|
|
|
|
20250227,125400,5147423205,3295,3300,3300,3295,4180
|
|
|
|
|
20250227,125300,5133634950,3300,3295,3300,3295,26
|
|
|
|
|
20250227,125200,5133549275,3305,3305,3305,3305,0
|
|
|
|
|
20250227,125100,5133549275,3305,3295,3305,3295,332
|
|
|
|
|
20250227,125000,5132455325,3300,3300,3300,3295,3321
|
|
|
|
|
20250227,124900,5121502625,3295,3295,3300,3295,2039
|
|
|
|
|
20250227,124800,5114784115,3300,3295,3300,3295,62
|
|
|
|
|
20250227,124700,5114579815,3300,3295,3300,3295,119
|
|
|
|
|
20250227,124600,5114187690,3295,3295,3295,3290,2033
|
|
|
|
|
20250227,124500,5107494650,3295,3300,3300,3295,1297
|
|
|
|
|
20250227,124400,5103220835,3300,3295,3300,3295,1016
|
|
|
|
|
20250227,124300,5099868115,3300,3305,3305,3300,3396
|
|
|
|
|
20250227,124200,5088654095,3305,3305,3305,3305,2
|
|
|
|
|
20250227,124100,5088647485,3305,3305,3305,3305,3
|
|
|
|
|
20250227,124000,5088637570,3300,3305,3305,3300,123
|
|
|
|
|
20250227,123900,5088231060,3305,3305,3305,3305,29
|
|
|
|
|
20250227,123800,5088135215,3300,3300,3300,3300,3000
|
|
|
|
|
20250227,123700,5078235215,3305,3305,3305,3305,10
|
|
|
|
|
20250227,123600,5078202165,3305,3305,3305,3305,1
|
|
|
|
|
20250227,123500,5078198860,3305,3305,3305,3305,14
|
|
|
|
|
20250227,123400,5078152590,3300,3300,3305,3300,2165
|
|
|
|
|
20250227,123300,5070998065,3305,3305,3305,3305,1
|
|
|
|
|
20250227,123200,5070994760,3305,3305,3305,3300,803
|
|
|
|
|
20250227,123100,5068343345,3300,3300,3300,3300,861
|
|
|
|
|
20250227,123000,5065502045,3300,3300,3300,3300,300
|
|
|
|
|
20250227,122900,5064512045,3300,3300,3300,3300,1
|
|
|
|
|
20250227,122800,5064508745,3295,3295,3295,3295,100
|
|
|
|
|
20250227,122700,5064179245,3295,3295,3295,3295,0
|
|
|
|
|
20250227,122600,5064179245,3295,3295,3295,3295,1195
|
|
|
|
|
20250227,122500,5060241720,3295,3295,3295,3295,411
|
|
|
|
|
20250227,122400,5058887475,3295,3295,3295,3295,204
|
|
|
|
|
20250227,122300,5058215295,3290,3290,3290,3290,80
|
|
|
|
|
20250227,122200,5057952095,3290,3305,3305,3290,3157
|
|
|
|
|
20250227,122100,5047559875,3300,3300,3300,3300,4560
|
|
|
|
|
20250227,122000,5032511875,3300,3300,3300,3300,1
|
|
|
|
|
20250227,121900,5032508575,3300,3300,3300,3300,4
|
|
|
|
|
20250227,121800,5032495375,3295,3300,3300,3295,680
|
|
|
|
|
20250227,121700,5030251975,3300,3300,3300,3300,1
|
|
|
|
|
20250227,121600,5030248675,3300,3300,3300,3300,1
|
|
|
|
|
20250227,121500,5030245375,3295,3295,3295,3295,1100
|
|
|
|
|
20250227,121400,5026620875,3300,3300,3300,3300,93
|
|
|
|
|
20250227,121300,5026313975,3295,3295,3295,3295,800
|
|
|
|
|
20250227,121200,5023677975,3295,3295,3295,3295,285
|
|
|
|
|
20250227,121100,5022738900,3295,3300,3300,3295,420
|
|
|
|
|
20250227,121000,5021354995,3295,3305,3305,3295,4483
|
|
|
|
|
20250227,120900,5006563100,3300,3305,3305,3300,501
|
|
|
|
|
20250227,120800,5004909795,3305,3305,3305,3300,852
|
|
|
|
|
20250227,120700,5002098185,3305,3305,3305,3305,0
|
|
|
|
|
20250227,120600,5002098185,3305,3305,3305,3305,0
|
|
|
|
|
20250227,120500,5002098185,3305,3305,3305,3305,100
|
|
|
|
|
20250227,120400,5001767685,3305,3305,3305,3305,224
|
|
|
|
|
20250227,120300,5001027365,3310,3310,3310,3310,1
|
|
|
|
|
20250227,120200,5001024055,3310,3305,3310,3305,3000
|
|
|
|
|
20250227,120100,4991102560,3305,3300,3305,3300,1658
|
|
|
|
|
20250227,120000,4985631155,3300,3300,3300,3295,158
|
|
|
|
|
20250227,115900,4985110005,3295,3295,3295,3295,0
|
|
|
|
|
20250227,115800,4985110005,3295,3295,3295,3295,275
|
|
|
|
|
20250227,115700,4984203880,3295,3295,3300,3295,34
|
|
|
|
|
20250227,115600,4984091845,3295,3300,3300,3295,673
|
|
|
|
|
20250227,115500,4981873715,3300,3300,3300,3300,109
|
|
|
|
|
20250227,115400,4981514015,3295,3290,3295,3290,2712
|
|
|
|
|
20250227,115300,4972587920,3295,3295,3295,3295,32
|
|
|
|
|
20250227,115200,4972482480,3290,3295,3295,3290,1066
|
|
|
|
|
20250227,115100,4968975190,3300,3285,3300,3285,1212
|
|
|
|
|
20250227,115000,4964982710,3290,3290,3290,3290,3
|
|
|
|
|
20250227,114900,4964972840,3290,3285,3290,3285,134
|
|
|
|
|
20250227,114800,4964532480,3285,3290,3290,3285,444
|
|
|
|
|
20250227,114700,4963073925,3290,3290,3290,3290,5
|
|
|
|
|
20250227,114600,4963057475,3290,3285,3290,3285,3281
|
|
|
|
|
20250227,114500,4952279235,3290,3290,3290,3290,2
|
|
|
|
|
20250227,114400,4952272655,3285,3290,3290,3285,1029
|
|
|
|
|
20250227,114300,4948887250,3285,3285,3285,3285,300
|
|
|
|
|
20250227,114200,4947901750,3285,3285,3285,3285,438
|
|
|
|
|
20250227,114100,4946462920,3285,3285,3285,3285,428
|
|
|
|
|
20250227,114000,4945056940,3285,3285,3285,3285,681
|
|
|
|
|
20250227,113900,4942819855,3280,3280,3285,3280,2889
|
|
|
|
|
20250227,113800,4933343080,3285,3290,3290,3285,21484
|
|
|
|
|
20250227,113700,4862761940,3290,3285,3290,3285,102
|
|
|
|
|
20250227,113600,4862426860,3290,3290,3290,3290,31
|
|
|
|
|
20250227,113500,4862324870,3285,3285,3285,3285,300
|
|
|
|
|
20250227,113400,4861339370,3290,3285,3290,3285,1723
|
|
|
|
|
20250227,113300,4855679310,3285,3285,3285,3285,2318
|
|
|
|
|
20250227,113200,4848064680,3285,3285,3285,3285,803
|
|
|
|
|
20250227,113100,4845426825,3285,3290,3290,3280,15463
|
|
|
|
|
20250227,113000,4794638005,3295,3295,3295,3295,1
|
|
|
|
|
20250227,112900,4794634710,3290,3290,3290,3285,1100
|
|
|
|
|
20250227,112800,4791019985,3290,3290,3290,3290,314
|
|
|
|
|
20250227,112700,4789986925,3300,3290,3300,3285,743
|
|
|
|
|
20250227,112600,4787545885,3285,3290,3290,3285,5871
|
|
|
|
|
20250227,112500,4768233025,3290,3290,3290,3290,1846
|
|
|
|
|
20250227,112400,4762159685,3290,3295,3295,3290,19451
|
|
|
|
|
20250227,112300,4698164705,3295,3295,3300,3295,1310
|
|
|
|
|
20250227,112200,4693848250,3290,3290,3290,3290,1734
|
|
|
|
|
20250227,112100,4688143390,3290,3290,3290,3285,1403
|
|
|
|
|
20250227,112000,4683529315,3290,3290,3290,3290,1026
|
|
|
|
|
20250227,111900,4680153775,3290,3290,3290,3290,458
|
|
|
|
|
20250227,111800,4678646955,3290,3290,3290,3290,1019
|
|
|
|
|
20250227,111700,4675294445,3290,3295,3295,3290,9693
|
|
|
|
|
20250227,111600,4643396905,3300,3295,3300,3295,111
|
|
|
|
|
20250227,111500,4643031155,3295,3295,3295,3295,5
|
|
|
|
|
20250227,111400,4643014680,3290,3295,3300,3290,1698
|
|
|
|
|
20250227,111300,4637427070,3295,3305,3305,3295,11612
|
|
|
|
|
20250227,111200,4599149135,3310,3305,3310,3305,725
|
|
|
|
|
20250227,111100,4596752510,3310,3310,3310,3310,5
|
|
|
|
|
20250227,111000,4596735960,3310,3310,3310,3310,14
|
|
|
|
|
20250227,110900,4596689620,3305,3305,3305,3305,356
|
|
|
|
|
20250227,110800,4595513040,3310,3305,3310,3300,1502
|
|
|
|
|
20250227,110700,4590548435,3305,3305,3305,3305,0
|
|
|
|
|
20250227,110600,4590548435,3305,3305,3305,3300,315
|
|
|
|
|
20250227,110500,4589508360,3305,3300,3305,3300,2836
|
|
|
|
|
20250227,110400,4580145720,3300,3305,3305,3300,690
|
|
|
|
|
20250227,110300,4577868570,3300,3300,3300,3300,1107
|
|
|
|
|
20250227,110200,4574215470,3300,3300,3300,3295,464
|
|
|
|
|
20250227,110100,4572684280,3300,3300,3300,3300,0
|
|
|
|
|
20250227,110000,4572684280,3300,3300,3300,3300,1632
|
|
|
|
|
20250227,105900,4567298680,3300,3300,3300,3300,20
|
|
|
|
|
20250227,105800,4567232680,3305,3305,3305,3300,1011
|
|
|
|
|
20250227,105700,4563896330,3305,3300,3305,3295,5919
|
|
|
|
|
20250227,105600,4544360665,3295,3295,3300,3295,93
|
|
|
|
|
20250227,105500,4544054225,3300,3300,3300,3300,0
|
|
|
|
|
20250227,105400,4544054225,3300,3295,3300,3295,203
|
|
|
|
|
20250227,105300,4543385325,3295,3300,3300,3295,1232
|
|
|
|
|
20250227,105200,4539325880,3295,3295,3295,3295,1896
|
|
|
|
|
20250227,105100,4533078560,3295,3300,3300,3295,1973
|
|
|
|
|
20250227,105000,4526577425,3300,3300,3300,3300,2400
|
|
|
|
|
20250227,104900,4518657425,3300,3305,3305,3300,2956
|
|
|
|
|
20250227,104800,4508902130,3305,3300,3305,3300,3793
|
|
|
|
|
20250227,104700,4496385225,3295,3295,3295,3295,21
|
|
|
|
|
20250227,104600,4496316030,3300,3300,3300,3300,224
|
|
|
|
|
20250227,104500,4495576830,3300,3300,3300,3300,1518
|
|
|
|
|
20250227,104400,4490567430,3300,3310,3310,3295,5470
|
|
|
|
|
20250227,104300,4472508825,3305,3305,3305,3300,2614
|
|
|
|
|
20250227,104200,4463871120,3300,3300,3300,3300,20
|
|
|
|
|
20250227,104100,4463805120,3305,3305,3305,3305,10
|
|
|
|
|
20250227,104000,4463772070,3305,3300,3305,3300,123
|
|
|
|
|
20250227,103900,4463366155,3300,3300,3300,3300,0
|
|
|
|
|
20250227,103800,4463366155,3300,3305,3305,3300,754
|
|
|
|
|
20250227,103700,4460877930,3305,3305,3305,3305,19
|
|
|
|
|
20250227,103600,4460815135,3305,3300,3305,3300,3291
|
|
|
|
|
20250227,103500,4449954685,3300,3305,3305,3300,2539
|
|
|
|
|
20250227,103400,4441575840,3305,3305,3305,3305,845
|
|
|
|
|
20250227,103300,4438783115,3305,3295,3305,3295,1662
|
|
|
|
|
20250227,103200,4433298745,3300,3300,3305,3295,362
|
|
|
|
|
20250227,103100,4432104340,3300,3300,3300,3300,1155
|
|
|
|
|
20250227,103000,4428292840,3300,3300,3300,3300,3756
|
|
|
|
|
20250227,102900,4415898040,3300,3300,3300,3300,1008
|
|
|
|
|
20250227,102800,4412571640,3295,3300,3300,3295,579
|
|
|
|
|
20250227,102700,4410663825,3295,3295,3295,3295,0
|
|
|
|
|
20250227,102600,4410663825,3295,3295,3295,3295,2658
|
|
|
|
|
20250227,102500,4401905715,3295,3295,3295,3295,1
|
|
|
|
|
20250227,102400,4401902420,3295,3300,3300,3295,393
|
|
|
|
|
20250227,102300,4400605620,3295,3295,3295,3295,1239
|
|
|
|
|
20250227,102200,4396523115,3295,3295,3295,3290,2754
|
|
|
|
|
20250227,102100,4387461185,3290,3295,3295,3290,735
|
|
|
|
|
20250227,102000,4385042385,3295,3300,3300,3295,1681
|
|
|
|
|
20250227,101900,4379502560,3295,3295,3295,3295,849
|
|
|
|
|
20250227,101800,4376705105,3295,3290,3295,3290,1445
|
|
|
|
|
20250227,101700,4371946330,3290,3295,3295,3290,854
|
|
|
|
|
20250227,101600,4369133975,3295,3295,3295,3295,50
|
|
|
|
|
20250227,101500,4368969225,3290,3300,3300,3290,7403
|
|
|
|
|
20250227,101400,4344584575,3295,3290,3295,3290,7749
|
|
|
|
|
20250227,101300,4319054120,3295,3290,3295,3290,3466
|
|
|
|
|
20250227,101200,4307638650,3290,3290,3290,3290,2736
|
|
|
|
|
20250227,101100,4298637210,3290,3295,3295,3280,9549
|
|
|
|
|
20250227,101000,4267294020,3295,3280,3295,3280,7820
|
|
|
|
|
20250227,100900,4241585605,3285,3285,3285,3280,7943
|
|
|
|
|
20250227,100800,4215530735,3280,3295,3295,3280,23323
|
|
|
|
|
20250227,100700,4138918500,3295,3295,3295,3290,1709
|
|
|
|
|
20250227,100600,4133295360,3290,3295,3295,3290,4067
|
|
|
|
|
20250227,100500,4119913615,3295,3295,3295,3290,521
|
|
|
|
|
20250227,100400,4118196990,3295,3290,3295,3290,3830
|
|
|
|
|
20250227,100300,4105596160,3290,3295,3295,3290,546
|
|
|
|
|
20250227,100200,4103799500,3290,3290,3295,3290,7257
|
|
|
|
|
20250227,100100,4079921450,3295,3290,3295,3290,868
|
|
|
|
|
20250227,100000,4077062305,3290,3290,3290,3285,11682
|
|
|
|
|
20250227,095900,4038634685,3290,3310,3315,3290,31706
|
|
|
|
|
20250227,095800,3934077465,3310,3310,3310,3310,98
|
|
|
|
|
20250227,095700,3933753085,3315,3315,3315,3300,417
|
|
|
|
|
20250227,095600,3932375460,3315,3315,3320,3300,11219
|
|
|
|
|
20250227,095500,3895273400,3315,3320,3320,3315,4348
|
|
|
|
|
20250227,095400,3880859775,3315,3320,3320,3315,2011
|
|
|
|
|
20250227,095300,3874190865,3320,3315,3320,3315,1851
|
|
|
|
|
20250227,095200,3868054255,3315,3315,3315,3315,3116
|
|
|
|
|
20250227,095100,3857724715,3320,3325,3325,3320,2838
|
|
|
|
|
20250227,095000,3848302540,3320,3325,3325,3320,3260
|
|
|
|
|
20250227,094900,3837463090,3325,3320,3330,3320,2639
|
|
|
|
|
20250227,094800,3828692600,3315,3310,3315,3305,4229
|
|
|
|
|
20250227,094700,3814693645,3305,3310,3315,3305,1504
|
|
|
|
|
20250227,094600,3809722645,3315,3315,3315,3305,846
|
|
|
|
|
20250227,094500,3806923585,3305,3310,3310,3305,1882
|
|
|
|
|
20250227,094400,3800694215,3310,3295,3310,3295,3563
|
|
|
|
|
20250227,094300,3788929550,3295,3300,3300,3295,811
|
|
|
|
|
20250227,094200,3786254840,3305,3300,3305,3290,22954
|
|
|
|
|
20250227,094100,3710576015,3300,3310,3310,3300,5308
|
|
|
|
|
20250227,094000,3693042865,3310,3305,3310,3300,2995
|
|
|
|
|
20250227,093900,3683146915,3305,3300,3305,3300,8982
|
|
|
|
|
20250227,093800,3653506285,3305,3310,3315,3300,18553
|
|
|
|
|
20250227,093700,3592215070,3310,3310,3315,3310,776
|
|
|
|
|
20250227,093600,3589646435,3310,3325,3325,3305,21770
|
|
|
|
|
20250227,093500,3517401150,3325,3325,3325,3320,2067
|
|
|
|
|
20250227,093400,3510529905,3325,3315,3325,3315,1465
|
|
|
|
|
20250227,093300,3505664730,3315,3315,3320,3315,4445
|
|
|
|
|
20250227,093200,3490928495,3315,3310,3315,3310,3354
|
|
|
|
|
20250227,093100,3479826250,3315,3315,3320,3315,2858
|
|
|
|
|
20250227,093000,3470350890,3320,3325,3330,3315,8631
|
|
|
|
|
20250227,092900,3441693790,3325,3320,3325,3320,2844
|
|
|
|
|
20250227,092800,3432247285,3320,3315,3320,3315,526
|
|
|
|
|
20250227,092700,3430501755,3315,3315,3315,3310,5882
|
|
|
|
|
20250227,092600,3411006320,3315,3315,3320,3310,1197
|
|
|
|
|
20250227,092500,3407039595,3315,3320,3320,3310,9313
|
|
|
|
|
20250227,092400,3376172425,3325,3325,3325,3320,4149
|
|
|
|
|
20250227,092300,3362381340,3325,3330,3335,3325,4749
|
|
|
|
|
20250227,092200,3346575365,3335,3330,3335,3325,2711
|
|
|
|
|
20250227,092100,3337548360,3335,3340,3345,3335,9664
|
|
|
|
|
20250227,092000,3305246255,3340,3330,3340,3325,9609
|
|
|
|
|
20250227,091900,3273228040,3330,3315,3330,3315,10016
|
|
|
|
|
20250227,091800,3239950730,3315,3320,3320,3310,4437
|
|
|
|
|
20250227,091700,3225240210,3320,3305,3320,3305,4101
|
|
|
|
|
20250227,091600,3211651560,3305,3315,3320,3305,7778
|
|
|
|
|
20250227,091500,3185877720,3315,3300,3315,3295,8189
|
|
|
|
|
20250227,091400,3158829760,3300,3295,3300,3290,8977
|
|
|
|
|
20250227,091300,3129269125,3295,3305,3315,3295,29837
|
|
|
|
|
20250227,091200,3030694220,3305,3295,3305,3295,19408
|
|
|
|
|
20250227,091100,2966611065,3295,3300,3300,3285,31722
|
|
|
|
|
20250227,091000,2862154125,3295,3290,3300,3285,43193
|
|
|
|
|
20250227,090900,2719890380,3285,3280,3290,3280,16651
|
|
|
|
|
20250227,090800,2665187865,3280,3310,3310,3280,60259
|
|
|
|
|
20250227,090700,2467047280,3300,3330,3330,3300,84276
|
|
|
|
|
20250227,090600,2188101055,3330,3335,3335,3320,19114
|
|
|
|
|
20250227,090500,2124533625,3340,3345,3355,3330,36973
|
|
|
|
|
20250227,090400,2000978400,3350,3350,3385,3345,32073
|
|
|
|
|
20250227,090300,1893316980,3350,3410,3420,3345,35670
|
|
|
|
|
20250227,090200,1773193150,3410,3380,3410,3335,36061
|
|
|
|
|
20250227,090100,1651963700,3365,3470,3470,3345,95364
|
|
|
|
|
20250227,090000,1327216820,3470,3560,3630,3460,376172
|
