ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

577
001530/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,577 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183500,1326998200,46750,46750,46750,46750,2784
20250227,183400,1326998200,46750,46750,46750,46750,0
20250227,183300,1326998200,46750,46750,46750,46750,0
20250227,183200,1326998200,46750,46750,46750,46750,0
20250227,183100,1326998200,46750,46750,46750,46750,0
20250227,183000,1326998200,46750,46750,46750,46750,0
20250227,182900,1326998200,46750,46750,46750,46750,0
20250227,182800,1326998200,46750,46750,46750,46750,0
20250227,182700,1326998200,46750,46750,46750,46750,0
20250227,182600,1326998200,46750,46750,46750,46750,0
20250227,182500,1326998200,46750,46750,46750,46750,0
20250227,182400,1326998200,46750,46750,46750,46750,0
20250227,182300,1326998200,46750,46750,46750,46750,0
20250227,182200,1326998200,46750,46750,46750,46750,0
20250227,182100,1326998200,46750,46750,46750,46750,0
20250227,182000,1326998200,46750,46750,46750,46750,0
20250227,181900,1326998200,46750,46750,46750,46750,0
20250227,181800,1326998200,46750,46750,46750,46750,0
20250227,181700,1326998200,46750,46750,46750,46750,0
20250227,181600,1326998200,46750,46750,46750,46750,0
20250227,181500,1326998200,46750,46750,46750,46750,0
20250227,181400,1326998200,46750,46750,46750,46750,0
20250227,181300,1326998200,46750,46750,46750,46750,0
20250227,181200,1326998200,46750,46750,46750,46750,0
20250227,181100,1326998200,46750,46750,46750,46750,0
20250227,181000,1326998200,46750,46750,46750,46750,0
20250227,180900,1326998200,46750,46750,46750,46750,0
20250227,180800,1326998200,46750,46750,46750,46750,0
20250227,180700,1326998200,46750,46750,46750,46750,0
20250227,180600,1326998200,46750,46750,46750,46750,0
20250227,180500,1326998200,46750,46750,46750,46750,2784
20250227,180400,1326998200,46750,46750,46750,46750,0
20250227,180300,1326998200,46750,46750,46750,46750,0
20250227,180200,1326998200,46750,46750,46750,46750,0
20250227,180100,1326998200,46750,46750,46750,46750,0
20250227,180000,1326998200,46750,46750,46750,46750,0
20250227,175900,1326998200,46750,46750,46750,46750,0
20250227,175800,1326998200,46750,46750,46750,46750,0
20250227,175700,1326998200,46750,46750,46750,46750,0
20250227,175600,1326998200,46750,46750,46750,46750,0
20250227,175500,1326998200,46750,46750,46750,46750,0
20250227,175400,1326998200,46750,46750,46750,46750,0
20250227,175300,1326998200,46750,46750,46750,46750,0
20250227,175200,1326998200,46750,46750,46750,46750,0
20250227,175100,1326998200,46750,46750,46750,46750,0
20250227,175000,1326998200,46750,46750,46750,46750,0
20250227,174900,1326998200,46750,46750,46750,46750,0
20250227,174800,1326998200,46750,46750,46750,46750,0
20250227,174700,1326998200,46750,46750,46750,46750,0
20250227,174600,1326998200,46750,46750,46750,46750,0
20250227,174500,1326998200,46750,46750,46750,46750,0
20250227,174400,1326998200,46750,46750,46750,46750,0
20250227,174300,1326998200,46750,46750,46750,46750,0
20250227,174200,1326998200,46750,46750,46750,46750,0
20250227,174100,1326998200,46750,46750,46750,46750,0
20250227,174000,1326998200,46750,46750,46750,46750,0
20250227,173900,1326998200,46750,46750,46750,46750,0
20250227,173800,1326998200,46750,46750,46750,46750,0
20250227,173700,1326998200,46750,46750,46750,46750,0
20250227,173600,1326998200,46750,46750,46750,46750,0
20250227,173500,1326998200,46750,46750,46750,46750,2784
20250227,173400,1326998200,46750,46750,46750,46750,0
20250227,173300,1326998200,46750,46750,46750,46750,0
20250227,173200,1326998200,46750,46750,46750,46750,0
20250227,173100,1326998200,46750,46750,46750,46750,0
20250227,173000,1326998200,46750,46750,46750,46750,0
20250227,172900,1326998200,46750,46750,46750,46750,0
20250227,172800,1326998200,46750,46750,46750,46750,0
20250227,172700,1326998200,46750,46750,46750,46750,0
20250227,172600,1326998200,46750,46750,46750,46750,0
20250227,172500,1326998200,46750,46750,46750,46750,0
20250227,172400,1326998200,46750,46750,46750,46750,0
20250227,172300,1326998200,46750,46750,46750,46750,0
20250227,172200,1326998200,46750,46750,46750,46750,0
20250227,172100,1326998200,46750,46750,46750,46750,0
20250227,172000,1326998200,46750,46750,46750,46750,0
20250227,171900,1326998200,46750,46750,46750,46750,0
20250227,171800,1326998200,46750,46750,46750,46750,0
20250227,171700,1326998200,46750,46750,46750,46750,0
20250227,171600,1326998200,46750,46750,46750,46750,0
20250227,171500,1326998200,46750,46750,46750,46750,0
20250227,171400,1326998200,46750,46750,46750,46750,0
20250227,171300,1326998200,46750,46750,46750,46750,0
20250227,171200,1326998200,46750,46750,46750,46750,0
20250227,171100,1326998200,46750,46750,46750,46750,0
20250227,171000,1326998200,46750,46750,46750,46750,0
20250227,170900,1326998200,46750,46750,46750,46750,0
20250227,170800,1326998200,46750,46750,46750,46750,0
20250227,170700,1326998200,46750,46750,46750,46750,0
20250227,170600,1326998200,46750,46750,46750,46750,0
20250227,170500,1326998200,46750,46750,46750,46750,2784
20250227,170400,1326998200,46750,46750,46750,46750,0
20250227,170300,1326998200,46750,46750,46750,46750,0
20250227,170200,1326998200,46750,46750,46750,46750,0
20250227,170100,1326998200,46750,46750,46750,46750,0
20250227,170000,1326998200,46750,46750,46750,46750,0
20250227,165900,1326998200,46750,46750,46750,46750,0
20250227,165800,1326998200,46750,46750,46750,46750,0
20250227,165700,1326998200,46750,46750,46750,46750,0
20250227,165600,1326998200,46750,46750,46750,46750,0
20250227,165500,1326998200,46750,46750,46750,46750,0
20250227,165400,1326998200,46750,46750,46750,46750,0
20250227,165300,1326998200,46750,46750,46750,46750,0
20250227,165200,1326998200,46750,46750,46750,46750,0
20250227,165100,1326998200,46750,46750,46750,46750,0
20250227,165000,1326998200,46750,46750,46750,46750,0
20250227,164900,1326998200,46750,46750,46750,46750,0
20250227,164800,1326998200,46750,46750,46750,46750,0
20250227,164700,1326998200,46750,46750,46750,46750,0
20250227,164600,1326998200,46750,46750,46750,46750,0
20250227,164500,1326998200,46750,46750,46750,46750,0
20250227,164400,1326998200,46750,46750,46750,46750,0
20250227,164300,1326998200,46750,46750,46750,46750,0
20250227,164200,1326998200,46750,46750,46750,46750,0
20250227,164100,1326998200,46750,46750,46750,46750,0
20250227,164000,1326998200,46750,46750,46750,46750,0
20250227,163900,1326998200,46750,46750,46750,46750,0
20250227,163800,1326998200,46750,46750,46750,46750,0
20250227,163700,1326998200,46750,46750,46750,46750,0
20250227,163600,1326998200,46750,46750,46750,46750,0
20250227,163500,1326998200,46750,46750,46750,46750,2784
20250227,163400,1326998200,46750,46750,46750,46750,0
20250227,163300,1326998200,46750,46750,46750,46750,0
20250227,163200,1326998200,46750,46750,46750,46750,0
20250227,163100,1326998200,46750,46750,46750,46750,0
20250227,163000,1326998200,46750,46750,46750,46750,0
20250227,162900,1326998200,46750,46750,46750,46750,0
20250227,162800,1326998200,46750,46750,46750,46750,0
20250227,162700,1326998200,46750,46750,46750,46750,0
20250227,162600,1326998200,46750,46750,46750,46750,0
20250227,162500,1326998200,46750,46750,46750,46750,0
20250227,162400,1326998200,46750,46750,46750,46750,0
20250227,162300,1326998200,46750,46750,46750,46750,0
20250227,162200,1326998200,46750,46750,46750,46750,0
20250227,162100,1326998200,46750,46750,46750,46750,0
20250227,162000,1326998200,46750,46750,46750,46750,0
20250227,161900,1326998200,46750,46750,46750,46750,0
20250227,161800,1326998200,46750,46750,46750,46750,0
20250227,161700,1326998200,46750,46750,46750,46750,0
20250227,161600,1326998200,46750,46750,46750,46750,0
20250227,161500,1326998200,46750,46750,46750,46750,0
20250227,161400,1326998200,46750,46750,46750,46750,0
20250227,161300,1326998200,46750,46750,46750,46750,0
20250227,161200,1326998200,46750,46750,46750,46750,0
20250227,161100,1326998200,46750,46750,46750,46750,0
20250227,161000,1326998200,46750,46750,46750,46750,0
20250227,160900,1326998200,46750,46750,46750,46750,0
20250227,160800,1326998200,46750,46750,46750,46750,0
20250227,160700,1326998200,46750,46750,46750,46750,0
20250227,160600,1326998200,46750,46750,46750,46750,0
20250227,160500,1326998200,46750,46750,46750,46750,2784
20250227,160400,1326998200,46750,46750,46750,46750,0
20250227,160300,1326998200,46750,46750,46750,46750,0
20250227,160200,1326998200,46750,46750,46750,46750,0
20250227,160100,1326998200,46750,46750,46750,46750,0
20250227,160000,1326998200,46750,46750,46750,46750,0
20250227,155900,1326998200,46750,46750,46750,46750,0
20250227,155800,1326998200,46750,46750,46750,46750,0
20250227,155700,1326998200,46750,46750,46750,46750,0
20250227,155600,1326998200,46750,46750,46750,46750,0
20250227,155500,1326998200,46750,46750,46750,46750,0
20250227,155400,1326998200,46750,46750,46750,46750,0
20250227,155300,1326998200,46750,46750,46750,46750,0
20250227,155200,1326998200,46750,46750,46750,46750,0
20250227,155100,1326998200,46750,46750,46750,46750,0
20250227,155000,1326998200,46750,46750,46750,46750,0
20250227,154900,1326998200,46750,46750,46750,46750,0
20250227,154800,1326998200,46750,46750,46750,46750,0
20250227,154700,1326998200,46750,46750,46750,46750,0
20250227,154600,1326998200,46750,46750,46750,46750,0
20250227,154500,1326998200,46750,46750,46750,46750,0
20250227,154400,1326998200,46750,46750,46750,46750,0
20250227,154300,1326998200,46750,46750,46750,46750,0
20250227,154200,1326998200,46750,46750,46750,46750,0
20250227,154100,1326998200,46750,46750,46750,46750,0
20250227,154000,1326998200,46750,46750,46750,46750,0
20250227,153900,1326998200,46750,46750,46750,46750,0
20250227,153800,1326998200,46750,46750,46750,46750,0
20250227,153700,1326998200,46750,46750,46750,46750,0
20250227,153600,1326998200,46750,46750,46750,46750,0
20250227,153500,1326998200,46750,46750,46750,46750,2784
20250227,153400,1326998200,46750,46750,46750,46750,0
20250227,153300,1326998200,46750,46750,46750,46750,0
20250227,153200,1326998200,46750,46750,46750,46750,0
20250227,153100,1326998200,46750,46750,46750,46750,0
20250227,153000,1326998200,46750,46750,46750,46750,2784
20250227,152900,1196846200,46750,46750,46750,46750,0
20250227,152800,1196846200,46750,46750,46750,46750,0
20250227,152700,1196846200,46750,46750,46750,46750,0
20250227,152600,1196846200,46750,46750,46750,46750,0
20250227,152500,1196846200,46750,46750,46750,46750,0
20250227,152400,1196846200,46750,46750,46750,46750,0
20250227,152300,1196846200,46750,46750,46750,46750,0
20250227,152200,1196846200,46750,46750,46750,46750,0
20250227,152100,1196846200,46750,46750,46750,46750,0
20250227,152000,1196846200,46750,46750,46750,46750,0
20250227,151900,1196846200,46750,46750,46750,46700,881
20250227,151800,1155664050,46750,46650,46750,46600,644
20250227,151700,1125595700,46650,46700,46700,46650,136
20250227,151600,1119245500,46750,46700,46750,46650,416
20250227,151500,1099801800,46700,46650,46700,46550,721
20250227,151400,1066158200,46650,46650,46650,46600,53
20250227,151300,1063686050,46650,46600,46650,46600,74
20250227,151200,1060234150,46600,46600,46600,46600,1
20250227,151100,1060187550,46700,46700,46700,46600,137
20250227,151000,1053795150,46700,46650,46700,46650,152
20250227,150900,1046702050,46650,46650,46650,46650,72
20250227,150800,1043343250,46650,46550,46650,46500,897
20250227,150700,1001565950,46500,46500,46550,46500,103
20250227,150600,996774100,46500,46500,46500,46500,0
20250227,150500,996774100,46500,46500,46500,46500,10
20250227,150400,996309100,46550,46500,46550,46450,186
20250227,150300,987657850,46500,46500,46500,46500,48
20250227,150200,985425850,46450,46450,46450,46450,6
20250227,150100,985147150,46500,46450,46500,46450,37
20250227,150000,983426950,46450,46450,46450,46450,6
20250227,145900,983148250,46450,46450,46450,46450,0
20250227,145800,983148250,46450,46450,46450,46450,6
20250227,145700,982869550,46450,46450,46450,46450,6
20250227,145600,982590850,46450,46450,46450,46450,6
20250227,145500,982312150,46450,46500,46500,46450,7
20250227,145400,981986950,46450,46450,46450,46450,0
20250227,145300,981986950,46450,46450,46450,46450,6
20250227,145200,981708250,46450,46500,46500,46450,7
20250227,145100,981383050,46500,46450,46500,46400,154
20250227,145000,974229450,46500,46500,46500,46500,13
20250227,144900,973624950,46500,46450,46500,46450,111
20250227,144800,968468450,46500,46500,46500,46500,0
20250227,144700,968468450,46500,46500,46500,46500,43
20250227,144600,966468950,46500,46500,46500,46500,41
20250227,144500,964562450,46350,46350,46350,46350,0
20250227,144400,964562450,46350,46500,46500,46350,70
20250227,144300,961310150,46350,46350,46350,46350,0
20250227,144200,961310150,46350,46500,46500,46350,34
20250227,144100,959730050,46500,46350,46500,46350,36
20250227,144000,958056950,46350,46500,46500,46350,43
20250227,143900,956058350,46350,46350,46350,46350,0
20250227,143800,956058350,46350,46550,46550,46350,39
20250227,143700,954244100,46350,46400,46400,46350,88
20250227,143600,950161550,46400,46400,46400,46400,34
20250227,143500,948583950,46400,46550,46550,46400,41
20250227,143400,946676300,46550,46550,46550,46550,16
20250227,143300,945931500,46550,46550,46550,46550,26
20250227,143200,944721200,46550,46550,46550,46550,33
20250227,143100,943185050,46500,46500,46500,46500,29
20250227,143000,941836550,46400,46400,46400,46400,2
20250227,142900,941743750,46400,46500,46500,46400,61
20250227,142800,938908050,46500,46500,46500,46500,0
20250227,142700,938908050,46500,46500,46500,46500,44
20250227,142600,936862050,46400,46400,46400,46400,63
20250227,142500,933938850,46350,46400,46400,46350,123
20250227,142400,928234650,46350,46400,46400,46350,24
20250227,142300,927121350,46400,46400,46400,46400,15
20250227,142200,926425350,46400,46400,46400,46350,49
20250227,142100,924152200,46400,46400,46400,46400,52
20250227,142000,921739400,46350,46350,46350,46350,6
20250227,141900,921461300,46400,46350,46400,46350,37
20250227,141800,919744800,46350,46350,46350,46350,15
20250227,141700,919049550,46350,46400,46400,46350,51
20250227,141600,916684550,46350,46350,46350,46350,31
20250227,141500,915247700,46400,46350,46400,46350,58
20250227,141400,912557650,46400,46350,46400,46350,36
20250227,141300,910888500,46350,46350,46350,46350,72
20250227,141200,907551300,46350,46350,46350,46350,6
20250227,141100,907273200,46350,46350,46350,46350,15
20250227,141000,906577950,46350,46350,46350,46350,22
20250227,140900,905558250,46350,46350,46350,46350,21
20250227,140800,904584900,46400,46400,46400,46400,0
20250227,140700,904584900,46400,46400,46400,46400,21
20250227,140600,903610500,46450,46450,46450,46450,97
20250227,140500,899104850,46450,46450,46450,46450,6
20250227,140400,898826150,46450,46450,46450,46450,0
20250227,140300,898826150,46450,46450,46450,46450,6
20250227,140200,898547450,46500,46450,46500,46450,105
20250227,140100,893668600,46500,46500,46500,46500,30
20250227,140000,892273600,46500,46500,46500,46500,0
20250227,135900,892273600,46500,46500,46500,46500,29
20250227,135800,890925100,46500,46500,46500,46400,46
20250227,135700,888787300,46450,46450,46450,46450,22
20250227,135600,887765400,46400,46400,46400,46400,0
20250227,135500,887765400,46400,46400,46400,46400,84
20250227,135400,883867800,46350,46400,46400,46350,21
20250227,135300,882893700,46400,46400,46400,46400,18
20250227,135200,882058500,46350,46400,46400,46350,24
20250227,135100,880945200,46400,46400,46400,46400,34
20250227,135000,879367600,46400,46250,46400,46250,565
20250227,134900,853207300,46250,46250,46250,46250,10
20250227,134800,852744800,46250,46250,46250,46250,0
20250227,134700,852744800,46250,46250,46250,46250,0
20250227,134600,852744800,46250,46300,46300,46250,159
20250227,134500,845383850,46400,46350,46400,46250,917
20250227,134400,802919200,46350,46350,46350,46350,34
20250227,134300,801343300,46300,46350,46350,46300,30
20250227,134200,799953600,46300,46350,46350,46300,38
20250227,134100,798193150,46350,46350,46350,46350,0
20250227,134000,798193150,46350,46350,46350,46300,81
20250227,133900,794440300,46300,46300,46300,46300,6
20250227,133800,794162500,46300,46300,46300,46300,0
20250227,133700,794162500,46300,46350,46350,46300,118
20250227,133600,788694300,46400,46350,46400,46350,17
20250227,133500,787905800,46400,46350,46400,46350,61
20250227,133400,785076800,46350,46350,46400,46300,684
20250227,133300,753373600,46350,46300,46350,46300,27
20250227,133200,752122950,46300,46300,46300,46300,0
20250227,133100,752122950,46300,46400,46400,46300,234
20250227,133000,741278900,46350,46350,46350,46350,0
20250227,132900,741278900,46350,46400,46400,46350,62
20250227,132800,738402400,46400,46400,46400,46400,33
20250227,132700,736871200,46400,46400,46400,46400,20
20250227,132600,735943200,46400,46450,46450,46400,47
20250227,132500,733761550,46450,46400,46450,46400,20
20250227,132400,732832800,46450,46450,46450,46450,17
20250227,132300,732043150,46400,46400,46400,46400,15
20250227,132200,731347150,46400,46400,46400,46400,21
20250227,132100,730372750,46400,46400,46400,46400,6
20250227,132000,730094350,46400,46400,46400,46400,35
20250227,131900,728470350,46400,46450,46450,46400,143
20250227,131800,721828300,46450,46450,46450,46450,0
20250227,131700,721828300,46450,46450,46450,46450,0
20250227,131600,721828300,46450,46500,46500,46450,228
20250227,131500,711227500,46550,46550,46550,46550,15
20250227,131400,710529250,46550,46500,46550,46500,25
20250227,131300,709365850,46500,46550,46550,46500,22
20250227,131200,708342100,46550,46550,46550,46550,11
20250227,131100,707830050,46550,46550,46550,46550,11
20250227,131000,707318000,46550,46550,46550,46500,119
20250227,130900,701778850,46500,46450,46550,46400,326
20250227,130800,686624850,46400,46400,46400,46400,21
20250227,130700,685650450,46550,46550,46550,46550,0
20250227,130600,685650450,46550,46550,46550,46550,0
20250227,130500,685650450,46550,46550,46550,46550,0
20250227,130400,685650450,46550,46550,46550,46550,0
20250227,130300,685650450,46550,46550,46550,46550,0
20250227,130200,685650450,46550,46400,46550,46400,7
20250227,130100,685325500,46450,46450,46450,46450,94
20250227,130000,680959200,46450,46500,46500,46450,183
20250227,125900,672451100,46550,46600,46600,46550,193
20250227,125800,663460600,46650,46650,46650,46650,22
20250227,125700,662434300,46650,46600,46650,46600,183
20250227,125600,653905950,46600,46550,46600,46500,196
20250227,125500,644782600,46550,46350,46550,46350,484
20250227,125400,622309200,46100,46300,46350,46100,980
20250227,125300,576927700,46300,46300,46300,46300,1
20250227,125200,576881400,46050,46050,46200,46050,595
20250227,125100,549449600,45900,45900,45900,45900,16
20250227,125000,548715200,45900,45950,45950,45900,30
20250227,124900,547338150,45950,45950,45950,45950,0
20250227,124800,547338150,45950,46000,46000,45950,67
20250227,124700,544259450,45950,45950,45950,45950,0
20250227,124600,544259450,45950,45950,45950,45950,0
20250227,124500,544259450,45950,46000,46000,45950,107
20250227,124400,539338300,46050,46050,46050,46050,17
20250227,124300,538555450,45900,45900,45900,45900,0
20250227,124200,538555450,45900,45950,45950,45900,17
20250227,124100,537775100,45900,45900,45900,45900,0
20250227,124000,537775100,45900,45900,45900,45900,0
20250227,123900,537775100,45900,46050,46050,45900,16
20250227,123800,537040550,45950,45950,45950,45950,1
20250227,123700,536994600,46000,46000,46000,46000,1
20250227,123600,536948600,45900,45900,45900,45900,0
20250227,123500,536948600,45900,45950,45950,45900,58
20250227,123400,534284150,46000,46000,46000,46000,0
20250227,123300,534284150,46000,45950,46000,45950,116
20250227,123200,528952950,46100,46100,46100,46100,16
20250227,123100,528215350,46100,46100,46100,46100,15
20250227,123000,527523850,45900,45900,45900,45900,157
20250227,122900,520317550,45900,45850,45900,45850,255
20250227,122800,508614750,45900,45900,45900,45900,0
20250227,122700,508614750,45900,45900,45900,45900,2
20250227,122600,508522950,45800,45800,45800,45800,17
20250227,122500,507744350,45800,45800,45800,45800,0
20250227,122400,507744350,45800,45800,45800,45800,0
20250227,122300,507744350,45800,45800,45800,45800,16
20250227,122200,507011550,45800,45850,45850,45800,38
20250227,122100,505269750,45850,45850,45850,45850,5
20250227,122000,505040500,45800,45800,45800,45800,55
20250227,121900,502521500,45800,45800,45800,45800,0
20250227,121800,502521500,45800,45800,45800,45800,0
20250227,121700,502521500,45800,45800,45900,45750,184
20250227,121600,494090250,45850,45950,45950,45850,590
20250227,121500,467025900,45900,45900,45900,45900,0
20250227,121400,467025900,45900,45900,45900,45900,24
20250227,121300,465924300,45900,45900,45900,45900,118
20250227,121200,460508100,45850,45850,45850,45850,1
20250227,121100,460462250,45850,45850,45850,45850,21
20250227,121000,459499400,45850,45900,45900,45850,245
20250227,120900,448254650,45900,45900,45900,45900,9
20250227,120800,447841550,45900,45900,45900,45900,15
20250227,120700,447153050,45900,45950,45950,45900,68
20250227,120600,444030000,45950,45950,45950,45950,24
20250227,120500,442927200,45950,45950,45950,45950,73
20250227,120400,439572850,45900,45900,45900,45900,7
20250227,120300,439251550,45900,45950,45950,45900,43
20250227,120200,437277800,46050,45900,46050,45900,6
20250227,120100,437002250,45900,45950,45950,45850,239
20250227,120000,426032550,45900,45900,46050,45900,113
20250227,115900,420830400,45850,46000,46000,45850,133
20250227,115800,414720450,45950,46200,46200,45950,1691
20250227,115700,336782350,46200,46300,46400,46200,2014
20250227,115600,243618500,46450,46450,46450,46450,15
20250227,115500,242921750,46300,46450,46450,46300,19
20250227,115400,242039500,46500,46500,46500,46500,17
20250227,115300,241249000,46300,46350,46550,46300,931
20250227,115200,198056950,46350,46400,46600,46350,807
20250227,115100,160576600,46400,46400,46400,46400,0
20250227,115000,160576600,46400,46400,46400,46400,0
20250227,114900,160576600,46400,46400,46400,46400,0
20250227,114800,160576600,46400,46400,46400,46400,0
20250227,114700,160576600,46400,46400,46400,46400,0
20250227,114600,160576600,46400,46400,46400,46400,0
20250227,114500,160576600,46400,46400,46400,46400,0
20250227,114400,160576600,46400,46400,46400,46400,0
20250227,114300,160576600,46400,46400,46400,46400,0
20250227,114200,160576600,46400,46400,46400,46400,0
20250227,114100,160576600,46400,46400,46400,46400,0
20250227,114000,160576600,46400,46400,46400,46400,3
20250227,113900,160437400,46400,46400,46400,46400,0
20250227,113800,160437400,46400,46400,46400,46400,0
20250227,113700,160437400,46400,46400,46400,46400,0
20250227,113600,160437400,46400,46400,46400,46400,0
20250227,113500,160437400,46400,46400,46400,46400,29
20250227,113400,159091800,46400,46400,46400,46400,0
20250227,113300,159091800,46400,46400,46400,46400,0
20250227,113200,159091800,46400,46400,46400,46400,1
20250227,113100,159045400,46500,46500,46500,46500,0
20250227,113000,159045400,46500,46500,46500,46500,0
20250227,112900,159045400,46500,46500,46500,46500,0
20250227,112800,159045400,46500,46500,46500,46500,41
20250227,112700,157138900,46450,46450,46450,46450,5
20250227,112600,156906650,46450,46450,46450,46450,0
20250227,112500,156906650,46450,46450,46450,46450,0
20250227,112400,156906650,46450,46450,46450,46450,0
20250227,112300,156906650,46450,46450,46450,46450,0
20250227,112200,156906650,46450,46450,46450,46450,1
20250227,112100,156860200,46500,46500,46500,46500,0
20250227,112000,156860200,46500,46500,46500,46500,2
20250227,111900,156767200,46500,46500,46500,46500,0
20250227,111800,156767200,46500,46500,46500,46500,0
20250227,111700,156767200,46500,46500,46500,46500,0
20250227,111600,156767200,46500,46250,46500,46250,232
20250227,111500,146000800,46250,46300,46350,46250,619
20250227,111400,117333600,46350,46350,46350,46350,0
20250227,111300,117333600,46350,46350,46350,46350,0
20250227,111200,117333600,46350,46350,46350,46350,0
20250227,111100,117333600,46350,46350,46350,46350,0
20250227,111000,117333600,46350,46350,46350,46350,0
20250227,110900,117333600,46350,46350,46350,46350,0
20250227,110800,117333600,46350,46450,46450,46350,2
20250227,110700,117240800,46350,46350,46350,46350,0
20250227,110600,117240800,46350,46350,46350,46350,2
20250227,110500,117148100,46300,46350,46450,46300,22
20250227,110400,116126700,46450,46450,46450,46450,50
20250227,110300,113804200,46300,46300,46300,46300,0
20250227,110200,113804200,46300,46300,46300,46300,0
20250227,110100,113804200,46300,46300,46300,46300,0
20250227,110000,113804200,46300,46300,46300,46300,0
20250227,105900,113804200,46300,46400,46500,46300,606
20250227,105800,85678300,46400,46400,46400,46400,5
20250227,105700,85446300,46400,46400,46400,46400,0
20250227,105600,85446300,46400,46400,46400,46400,0
20250227,105500,85446300,46400,46500,46500,46400,3
20250227,105400,85307000,46500,46500,46500,46500,0
20250227,105300,85307000,46500,46500,46500,46500,0
20250227,105200,85307000,46500,46500,46500,46500,0
20250227,105100,85307000,46500,46500,46500,46500,0
20250227,105000,85307000,46500,46500,46500,46500,0
20250227,104900,85307000,46500,46500,46500,46500,0
20250227,104800,85307000,46500,46500,46500,46500,0
20250227,104700,85307000,46500,46500,46500,46500,0
20250227,104600,85307000,46500,46500,46500,46500,0
20250227,104500,85307000,46500,46500,46500,46500,0
20250227,104400,85307000,46500,46500,46500,46500,1
20250227,104300,85260500,46350,46350,46350,46350,0
20250227,104200,85260500,46350,46350,46350,46350,0
20250227,104100,85260500,46350,46400,46400,46350,323
20250227,104000,70281650,46550,46550,46550,46550,0
20250227,103900,70281650,46550,46550,46550,46550,0
20250227,103800,70281650,46550,46550,46550,46550,0
20250227,103700,70281650,46550,46550,46550,46550,0
20250227,103600,70281650,46550,46550,46550,46550,0
20250227,103500,70281650,46550,46550,46550,46550,0
20250227,103400,70281650,46550,46500,46550,46350,318
20250227,103300,55494300,46650,46650,46650,46650,0
20250227,103200,55494300,46650,46650,46650,46650,0
20250227,103100,55494300,46650,46650,46650,46650,0
20250227,103000,55494300,46650,46650,46650,46650,0
20250227,102900,55494300,46650,46650,46650,46350,24
20250227,102800,54376800,46650,46650,46650,46650,1
20250227,102700,54330150,46650,46650,46650,46650,0
20250227,102600,54330150,46650,46650,46650,46650,1
20250227,102500,54283500,46650,46650,46650,46650,0
20250227,102400,54283500,46650,46500,46650,46300,120
20250227,102300,48705150,46500,46500,46500,46500,1
20250227,102200,48658650,46500,46500,46500,46500,0
20250227,102100,48658650,46500,46500,46500,46500,1
20250227,102000,48612150,46300,46300,46300,46300,0
20250227,101900,48612150,46300,46300,46300,46300,32
20250227,101800,47130550,46500,46500,46500,46500,1
20250227,101700,47084050,46500,46500,46500,46500,0
20250227,101600,47084050,46500,46300,46500,46300,35
20250227,101500,45463350,46500,46500,46500,46500,0
20250227,101400,45463350,46500,46500,46500,46500,1
20250227,101300,45416850,46300,46300,46300,46300,25
20250227,101200,44259350,46350,46350,46350,46350,100
20250227,101100,39624350,46350,46350,46350,46350,0
20250227,101000,39624350,46350,46350,46350,46350,25
20250227,100900,38465600,46500,46500,46500,46500,1
20250227,100800,38419100,46500,46500,46500,46500,0
20250227,100700,38419100,46500,46350,46500,46350,26
20250227,100600,37213850,46500,46500,46500,46500,1
20250227,100500,37167350,46500,46500,46500,46500,0
20250227,100400,37167350,46500,46300,46500,46300,27
20250227,100300,35916850,46300,46300,46300,46300,0
20250227,100200,35916850,46300,46300,46300,46300,0
20250227,100100,35916850,46300,46300,46300,46300,25
20250227,100000,34759350,46500,46500,46500,46500,0
20250227,095900,34759350,46500,46500,46500,46500,0
20250227,095800,34759350,46500,46300,46500,46300,30
20250227,095700,33369350,46500,46500,46500,46500,1
20250227,095600,33322850,46300,46300,46300,46300,0
20250227,095500,33322850,46300,46300,46300,46300,25
20250227,095400,32165350,46350,46400,46400,46350,10
20250227,095300,31701600,46300,46300,46300,46300,0
20250227,095200,31701600,46300,46300,46300,46300,25
20250227,095100,30544100,46500,46500,46500,46500,0
20250227,095000,30544100,46500,46500,46500,46500,0
20250227,094900,30544100,46500,46300,46500,46300,30
20250227,094800,29154100,46300,46300,46300,46300,5
20250227,094700,28922600,46300,46300,46300,46300,0
20250227,094600,28922600,46300,46300,46300,46300,25
20250227,094500,27765100,46300,46300,46300,46300,32
20250227,094400,26283500,46500,46500,46500,46500,1
20250227,094300,26237000,46300,46300,46300,46300,25
20250227,094200,25079500,46300,46300,46300,46300,0
20250227,094100,25079500,46300,46300,46300,46300,0
20250227,094000,25079500,46300,46350,46350,46300,25
20250227,093900,23920800,46350,46350,46350,46350,0
20250227,093800,23920800,46350,46350,46350,46350,0
20250227,093700,23920800,46350,46350,46350,46350,25
20250227,093600,22762050,46500,46500,46500,46500,1
20250227,093500,22715550,46500,46400,46500,46350,41
20250227,093400,20814950,46500,46350,46500,46350,30
20250227,093300,19423700,46350,46350,46350,46350,0
20250227,093200,19423700,46350,46350,46350,46350,0
20250227,093100,19423700,46350,46350,46350,46350,25
20250227,093000,18264950,46350,46350,46350,46350,0
20250227,092900,18264950,46350,46350,46350,46350,0
20250227,092800,18264950,46350,46400,46400,46350,25
20250227,092700,17105650,46400,46400,46400,46400,0
20250227,092600,17105650,46400,46400,46400,46400,5
20250227,092500,16873650,46400,46400,46400,46400,25
20250227,092400,15713650,46500,46500,46500,46500,0
20250227,092300,15713650,46500,46500,46500,46500,5
20250227,092200,15481150,46500,46500,46500,46500,29
20250227,092100,14132650,46650,46650,46650,46650,0
20250227,092000,14132650,46650,46650,46650,46650,0
20250227,091900,14132650,46650,46650,46650,46650,5
20250227,091800,13899400,46650,46650,46650,46650,0
20250227,091700,13899400,46650,46650,46650,46650,0
20250227,091600,13899400,46650,46650,46650,46650,0
20250227,091500,13899400,46650,46650,46650,46650,0
20250227,091400,13899400,46650,46650,46650,46650,0
20250227,091300,13899400,46650,46650,46650,46650,1
20250227,091200,13852750,46700,46700,46700,46700,0
20250227,091100,13852750,46700,46700,46700,46700,31
20250227,091000,12405050,46700,46700,46700,46700,0
20250227,090900,12405050,46700,46700,46700,46700,0
20250227,090800,12405050,46700,46350,46700,46350,6
20250227,090700,12126600,46350,46550,46550,46350,101
20250227,090600,7439750,46700,46700,46700,46700,1
20250227,090500,7393050,46550,46700,46700,46550,16
20250227,090400,6648100,46450,46500,46700,46450,112
20250227,090300,1444400,46900,46900,46900,46900,1
20250227,090200,1397500,46500,46650,46650,46500,29
20250227,090100,46950,46950,46950,46950,46950,0
20250227,090000,46950,46950,46950,46950,46950,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183500 1326998200 46750 46750 46750 46750 2784
3 20250227 183400 1326998200 46750 46750 46750 46750 0
4 20250227 183300 1326998200 46750 46750 46750 46750 0
5 20250227 183200 1326998200 46750 46750 46750 46750 0
6 20250227 183100 1326998200 46750 46750 46750 46750 0
7 20250227 183000 1326998200 46750 46750 46750 46750 0
8 20250227 182900 1326998200 46750 46750 46750 46750 0
9 20250227 182800 1326998200 46750 46750 46750 46750 0
10 20250227 182700 1326998200 46750 46750 46750 46750 0
11 20250227 182600 1326998200 46750 46750 46750 46750 0
12 20250227 182500 1326998200 46750 46750 46750 46750 0
13 20250227 182400 1326998200 46750 46750 46750 46750 0
14 20250227 182300 1326998200 46750 46750 46750 46750 0
15 20250227 182200 1326998200 46750 46750 46750 46750 0
16 20250227 182100 1326998200 46750 46750 46750 46750 0
17 20250227 182000 1326998200 46750 46750 46750 46750 0
18 20250227 181900 1326998200 46750 46750 46750 46750 0
19 20250227 181800 1326998200 46750 46750 46750 46750 0
20 20250227 181700 1326998200 46750 46750 46750 46750 0
21 20250227 181600 1326998200 46750 46750 46750 46750 0
22 20250227 181500 1326998200 46750 46750 46750 46750 0
23 20250227 181400 1326998200 46750 46750 46750 46750 0
24 20250227 181300 1326998200 46750 46750 46750 46750 0
25 20250227 181200 1326998200 46750 46750 46750 46750 0
26 20250227 181100 1326998200 46750 46750 46750 46750 0
27 20250227 181000 1326998200 46750 46750 46750 46750 0
28 20250227 180900 1326998200 46750 46750 46750 46750 0
29 20250227 180800 1326998200 46750 46750 46750 46750 0
30 20250227 180700 1326998200 46750 46750 46750 46750 0
31 20250227 180600 1326998200 46750 46750 46750 46750 0
32 20250227 180500 1326998200 46750 46750 46750 46750 2784
33 20250227 180400 1326998200 46750 46750 46750 46750 0
34 20250227 180300 1326998200 46750 46750 46750 46750 0
35 20250227 180200 1326998200 46750 46750 46750 46750 0
36 20250227 180100 1326998200 46750 46750 46750 46750 0
37 20250227 180000 1326998200 46750 46750 46750 46750 0
38 20250227 175900 1326998200 46750 46750 46750 46750 0
39 20250227 175800 1326998200 46750 46750 46750 46750 0
40 20250227 175700 1326998200 46750 46750 46750 46750 0
41 20250227 175600 1326998200 46750 46750 46750 46750 0
42 20250227 175500 1326998200 46750 46750 46750 46750 0
43 20250227 175400 1326998200 46750 46750 46750 46750 0
44 20250227 175300 1326998200 46750 46750 46750 46750 0
45 20250227 175200 1326998200 46750 46750 46750 46750 0
46 20250227 175100 1326998200 46750 46750 46750 46750 0
47 20250227 175000 1326998200 46750 46750 46750 46750 0
48 20250227 174900 1326998200 46750 46750 46750 46750 0
49 20250227 174800 1326998200 46750 46750 46750 46750 0
50 20250227 174700 1326998200 46750 46750 46750 46750 0
51 20250227 174600 1326998200 46750 46750 46750 46750 0
52 20250227 174500 1326998200 46750 46750 46750 46750 0
53 20250227 174400 1326998200 46750 46750 46750 46750 0
54 20250227 174300 1326998200 46750 46750 46750 46750 0
55 20250227 174200 1326998200 46750 46750 46750 46750 0
56 20250227 174100 1326998200 46750 46750 46750 46750 0
57 20250227 174000 1326998200 46750 46750 46750 46750 0
58 20250227 173900 1326998200 46750 46750 46750 46750 0
59 20250227 173800 1326998200 46750 46750 46750 46750 0
60 20250227 173700 1326998200 46750 46750 46750 46750 0
61 20250227 173600 1326998200 46750 46750 46750 46750 0
62 20250227 173500 1326998200 46750 46750 46750 46750 2784
63 20250227 173400 1326998200 46750 46750 46750 46750 0
64 20250227 173300 1326998200 46750 46750 46750 46750 0
65 20250227 173200 1326998200 46750 46750 46750 46750 0
66 20250227 173100 1326998200 46750 46750 46750 46750 0
67 20250227 173000 1326998200 46750 46750 46750 46750 0
68 20250227 172900 1326998200 46750 46750 46750 46750 0
69 20250227 172800 1326998200 46750 46750 46750 46750 0
70 20250227 172700 1326998200 46750 46750 46750 46750 0
71 20250227 172600 1326998200 46750 46750 46750 46750 0
72 20250227 172500 1326998200 46750 46750 46750 46750 0
73 20250227 172400 1326998200 46750 46750 46750 46750 0
74 20250227 172300 1326998200 46750 46750 46750 46750 0
75 20250227 172200 1326998200 46750 46750 46750 46750 0
76 20250227 172100 1326998200 46750 46750 46750 46750 0
77 20250227 172000 1326998200 46750 46750 46750 46750 0
78 20250227 171900 1326998200 46750 46750 46750 46750 0
79 20250227 171800 1326998200 46750 46750 46750 46750 0
80 20250227 171700 1326998200 46750 46750 46750 46750 0
81 20250227 171600 1326998200 46750 46750 46750 46750 0
82 20250227 171500 1326998200 46750 46750 46750 46750 0
83 20250227 171400 1326998200 46750 46750 46750 46750 0
84 20250227 171300 1326998200 46750 46750 46750 46750 0
85 20250227 171200 1326998200 46750 46750 46750 46750 0
86 20250227 171100 1326998200 46750 46750 46750 46750 0
87 20250227 171000 1326998200 46750 46750 46750 46750 0
88 20250227 170900 1326998200 46750 46750 46750 46750 0
89 20250227 170800 1326998200 46750 46750 46750 46750 0
90 20250227 170700 1326998200 46750 46750 46750 46750 0
91 20250227 170600 1326998200 46750 46750 46750 46750 0
92 20250227 170500 1326998200 46750 46750 46750 46750 2784
93 20250227 170400 1326998200 46750 46750 46750 46750 0
94 20250227 170300 1326998200 46750 46750 46750 46750 0
95 20250227 170200 1326998200 46750 46750 46750 46750 0
96 20250227 170100 1326998200 46750 46750 46750 46750 0
97 20250227 170000 1326998200 46750 46750 46750 46750 0
98 20250227 165900 1326998200 46750 46750 46750 46750 0
99 20250227 165800 1326998200 46750 46750 46750 46750 0
100 20250227 165700 1326998200 46750 46750 46750 46750 0
101 20250227 165600 1326998200 46750 46750 46750 46750 0
102 20250227 165500 1326998200 46750 46750 46750 46750 0
103 20250227 165400 1326998200 46750 46750 46750 46750 0
104 20250227 165300 1326998200 46750 46750 46750 46750 0
105 20250227 165200 1326998200 46750 46750 46750 46750 0
106 20250227 165100 1326998200 46750 46750 46750 46750 0
107 20250227 165000 1326998200 46750 46750 46750 46750 0
108 20250227 164900 1326998200 46750 46750 46750 46750 0
109 20250227 164800 1326998200 46750 46750 46750 46750 0
110 20250227 164700 1326998200 46750 46750 46750 46750 0
111 20250227 164600 1326998200 46750 46750 46750 46750 0
112 20250227 164500 1326998200 46750 46750 46750 46750 0
113 20250227 164400 1326998200 46750 46750 46750 46750 0
114 20250227 164300 1326998200 46750 46750 46750 46750 0
115 20250227 164200 1326998200 46750 46750 46750 46750 0
116 20250227 164100 1326998200 46750 46750 46750 46750 0
117 20250227 164000 1326998200 46750 46750 46750 46750 0
118 20250227 163900 1326998200 46750 46750 46750 46750 0
119 20250227 163800 1326998200 46750 46750 46750 46750 0
120 20250227 163700 1326998200 46750 46750 46750 46750 0
121 20250227 163600 1326998200 46750 46750 46750 46750 0
122 20250227 163500 1326998200 46750 46750 46750 46750 2784
123 20250227 163400 1326998200 46750 46750 46750 46750 0
124 20250227 163300 1326998200 46750 46750 46750 46750 0
125 20250227 163200 1326998200 46750 46750 46750 46750 0
126 20250227 163100 1326998200 46750 46750 46750 46750 0
127 20250227 163000 1326998200 46750 46750 46750 46750 0
128 20250227 162900 1326998200 46750 46750 46750 46750 0
129 20250227 162800 1326998200 46750 46750 46750 46750 0
130 20250227 162700 1326998200 46750 46750 46750 46750 0
131 20250227 162600 1326998200 46750 46750 46750 46750 0
132 20250227 162500 1326998200 46750 46750 46750 46750 0
133 20250227 162400 1326998200 46750 46750 46750 46750 0
134 20250227 162300 1326998200 46750 46750 46750 46750 0
135 20250227 162200 1326998200 46750 46750 46750 46750 0
136 20250227 162100 1326998200 46750 46750 46750 46750 0
137 20250227 162000 1326998200 46750 46750 46750 46750 0
138 20250227 161900 1326998200 46750 46750 46750 46750 0
139 20250227 161800 1326998200 46750 46750 46750 46750 0
140 20250227 161700 1326998200 46750 46750 46750 46750 0
141 20250227 161600 1326998200 46750 46750 46750 46750 0
142 20250227 161500 1326998200 46750 46750 46750 46750 0
143 20250227 161400 1326998200 46750 46750 46750 46750 0
144 20250227 161300 1326998200 46750 46750 46750 46750 0
145 20250227 161200 1326998200 46750 46750 46750 46750 0
146 20250227 161100 1326998200 46750 46750 46750 46750 0
147 20250227 161000 1326998200 46750 46750 46750 46750 0
148 20250227 160900 1326998200 46750 46750 46750 46750 0
149 20250227 160800 1326998200 46750 46750 46750 46750 0
150 20250227 160700 1326998200 46750 46750 46750 46750 0
151 20250227 160600 1326998200 46750 46750 46750 46750 0
152 20250227 160500 1326998200 46750 46750 46750 46750 2784
153 20250227 160400 1326998200 46750 46750 46750 46750 0
154 20250227 160300 1326998200 46750 46750 46750 46750 0
155 20250227 160200 1326998200 46750 46750 46750 46750 0
156 20250227 160100 1326998200 46750 46750 46750 46750 0
157 20250227 160000 1326998200 46750 46750 46750 46750 0
158 20250227 155900 1326998200 46750 46750 46750 46750 0
159 20250227 155800 1326998200 46750 46750 46750 46750 0
160 20250227 155700 1326998200 46750 46750 46750 46750 0
161 20250227 155600 1326998200 46750 46750 46750 46750 0
162 20250227 155500 1326998200 46750 46750 46750 46750 0
163 20250227 155400 1326998200 46750 46750 46750 46750 0
164 20250227 155300 1326998200 46750 46750 46750 46750 0
165 20250227 155200 1326998200 46750 46750 46750 46750 0
166 20250227 155100 1326998200 46750 46750 46750 46750 0
167 20250227 155000 1326998200 46750 46750 46750 46750 0
168 20250227 154900 1326998200 46750 46750 46750 46750 0
169 20250227 154800 1326998200 46750 46750 46750 46750 0
170 20250227 154700 1326998200 46750 46750 46750 46750 0
171 20250227 154600 1326998200 46750 46750 46750 46750 0
172 20250227 154500 1326998200 46750 46750 46750 46750 0
173 20250227 154400 1326998200 46750 46750 46750 46750 0
174 20250227 154300 1326998200 46750 46750 46750 46750 0
175 20250227 154200 1326998200 46750 46750 46750 46750 0
176 20250227 154100 1326998200 46750 46750 46750 46750 0
177 20250227 154000 1326998200 46750 46750 46750 46750 0
178 20250227 153900 1326998200 46750 46750 46750 46750 0
179 20250227 153800 1326998200 46750 46750 46750 46750 0
180 20250227 153700 1326998200 46750 46750 46750 46750 0
181 20250227 153600 1326998200 46750 46750 46750 46750 0
182 20250227 153500 1326998200 46750 46750 46750 46750 2784
183 20250227 153400 1326998200 46750 46750 46750 46750 0
184 20250227 153300 1326998200 46750 46750 46750 46750 0
185 20250227 153200 1326998200 46750 46750 46750 46750 0
186 20250227 153100 1326998200 46750 46750 46750 46750 0
187 20250227 153000 1326998200 46750 46750 46750 46750 2784
188 20250227 152900 1196846200 46750 46750 46750 46750 0
189 20250227 152800 1196846200 46750 46750 46750 46750 0
190 20250227 152700 1196846200 46750 46750 46750 46750 0
191 20250227 152600 1196846200 46750 46750 46750 46750 0
192 20250227 152500 1196846200 46750 46750 46750 46750 0
193 20250227 152400 1196846200 46750 46750 46750 46750 0
194 20250227 152300 1196846200 46750 46750 46750 46750 0
195 20250227 152200 1196846200 46750 46750 46750 46750 0
196 20250227 152100 1196846200 46750 46750 46750 46750 0
197 20250227 152000 1196846200 46750 46750 46750 46750 0
198 20250227 151900 1196846200 46750 46750 46750 46700 881
199 20250227 151800 1155664050 46750 46650 46750 46600 644
200 20250227 151700 1125595700 46650 46700 46700 46650 136
201 20250227 151600 1119245500 46750 46700 46750 46650 416
202 20250227 151500 1099801800 46700 46650 46700 46550 721
203 20250227 151400 1066158200 46650 46650 46650 46600 53
204 20250227 151300 1063686050 46650 46600 46650 46600 74
205 20250227 151200 1060234150 46600 46600 46600 46600 1
206 20250227 151100 1060187550 46700 46700 46700 46600 137
207 20250227 151000 1053795150 46700 46650 46700 46650 152
208 20250227 150900 1046702050 46650 46650 46650 46650 72
209 20250227 150800 1043343250 46650 46550 46650 46500 897
210 20250227 150700 1001565950 46500 46500 46550 46500 103
211 20250227 150600 996774100 46500 46500 46500 46500 0
212 20250227 150500 996774100 46500 46500 46500 46500 10
213 20250227 150400 996309100 46550 46500 46550 46450 186
214 20250227 150300 987657850 46500 46500 46500 46500 48
215 20250227 150200 985425850 46450 46450 46450 46450 6
216 20250227 150100 985147150 46500 46450 46500 46450 37
217 20250227 150000 983426950 46450 46450 46450 46450 6
218 20250227 145900 983148250 46450 46450 46450 46450 0
219 20250227 145800 983148250 46450 46450 46450 46450 6
220 20250227 145700 982869550 46450 46450 46450 46450 6
221 20250227 145600 982590850 46450 46450 46450 46450 6
222 20250227 145500 982312150 46450 46500 46500 46450 7
223 20250227 145400 981986950 46450 46450 46450 46450 0
224 20250227 145300 981986950 46450 46450 46450 46450 6
225 20250227 145200 981708250 46450 46500 46500 46450 7
226 20250227 145100 981383050 46500 46450 46500 46400 154
227 20250227 145000 974229450 46500 46500 46500 46500 13
228 20250227 144900 973624950 46500 46450 46500 46450 111
229 20250227 144800 968468450 46500 46500 46500 46500 0
230 20250227 144700 968468450 46500 46500 46500 46500 43
231 20250227 144600 966468950 46500 46500 46500 46500 41
232 20250227 144500 964562450 46350 46350 46350 46350 0
233 20250227 144400 964562450 46350 46500 46500 46350 70
234 20250227 144300 961310150 46350 46350 46350 46350 0
235 20250227 144200 961310150 46350 46500 46500 46350 34
236 20250227 144100 959730050 46500 46350 46500 46350 36
237 20250227 144000 958056950 46350 46500 46500 46350 43
238 20250227 143900 956058350 46350 46350 46350 46350 0
239 20250227 143800 956058350 46350 46550 46550 46350 39
240 20250227 143700 954244100 46350 46400 46400 46350 88
241 20250227 143600 950161550 46400 46400 46400 46400 34
242 20250227 143500 948583950 46400 46550 46550 46400 41
243 20250227 143400 946676300 46550 46550 46550 46550 16
244 20250227 143300 945931500 46550 46550 46550 46550 26
245 20250227 143200 944721200 46550 46550 46550 46550 33
246 20250227 143100 943185050 46500 46500 46500 46500 29
247 20250227 143000 941836550 46400 46400 46400 46400 2
248 20250227 142900 941743750 46400 46500 46500 46400 61
249 20250227 142800 938908050 46500 46500 46500 46500 0
250 20250227 142700 938908050 46500 46500 46500 46500 44
251 20250227 142600 936862050 46400 46400 46400 46400 63
252 20250227 142500 933938850 46350 46400 46400 46350 123
253 20250227 142400 928234650 46350 46400 46400 46350 24
254 20250227 142300 927121350 46400 46400 46400 46400 15
255 20250227 142200 926425350 46400 46400 46400 46350 49
256 20250227 142100 924152200 46400 46400 46400 46400 52
257 20250227 142000 921739400 46350 46350 46350 46350 6
258 20250227 141900 921461300 46400 46350 46400 46350 37
259 20250227 141800 919744800 46350 46350 46350 46350 15
260 20250227 141700 919049550 46350 46400 46400 46350 51
261 20250227 141600 916684550 46350 46350 46350 46350 31
262 20250227 141500 915247700 46400 46350 46400 46350 58
263 20250227 141400 912557650 46400 46350 46400 46350 36
264 20250227 141300 910888500 46350 46350 46350 46350 72
265 20250227 141200 907551300 46350 46350 46350 46350 6
266 20250227 141100 907273200 46350 46350 46350 46350 15
267 20250227 141000 906577950 46350 46350 46350 46350 22
268 20250227 140900 905558250 46350 46350 46350 46350 21
269 20250227 140800 904584900 46400 46400 46400 46400 0
270 20250227 140700 904584900 46400 46400 46400 46400 21
271 20250227 140600 903610500 46450 46450 46450 46450 97
272 20250227 140500 899104850 46450 46450 46450 46450 6
273 20250227 140400 898826150 46450 46450 46450 46450 0
274 20250227 140300 898826150 46450 46450 46450 46450 6
275 20250227 140200 898547450 46500 46450 46500 46450 105
276 20250227 140100 893668600 46500 46500 46500 46500 30
277 20250227 140000 892273600 46500 46500 46500 46500 0
278 20250227 135900 892273600 46500 46500 46500 46500 29
279 20250227 135800 890925100 46500 46500 46500 46400 46
280 20250227 135700 888787300 46450 46450 46450 46450 22
281 20250227 135600 887765400 46400 46400 46400 46400 0
282 20250227 135500 887765400 46400 46400 46400 46400 84
283 20250227 135400 883867800 46350 46400 46400 46350 21
284 20250227 135300 882893700 46400 46400 46400 46400 18
285 20250227 135200 882058500 46350 46400 46400 46350 24
286 20250227 135100 880945200 46400 46400 46400 46400 34
287 20250227 135000 879367600 46400 46250 46400 46250 565
288 20250227 134900 853207300 46250 46250 46250 46250 10
289 20250227 134800 852744800 46250 46250 46250 46250 0
290 20250227 134700 852744800 46250 46250 46250 46250 0
291 20250227 134600 852744800 46250 46300 46300 46250 159
292 20250227 134500 845383850 46400 46350 46400 46250 917
293 20250227 134400 802919200 46350 46350 46350 46350 34
294 20250227 134300 801343300 46300 46350 46350 46300 30
295 20250227 134200 799953600 46300 46350 46350 46300 38
296 20250227 134100 798193150 46350 46350 46350 46350 0
297 20250227 134000 798193150 46350 46350 46350 46300 81
298 20250227 133900 794440300 46300 46300 46300 46300 6
299 20250227 133800 794162500 46300 46300 46300 46300 0
300 20250227 133700 794162500 46300 46350 46350 46300 118
301 20250227 133600 788694300 46400 46350 46400 46350 17
302 20250227 133500 787905800 46400 46350 46400 46350 61
303 20250227 133400 785076800 46350 46350 46400 46300 684
304 20250227 133300 753373600 46350 46300 46350 46300 27
305 20250227 133200 752122950 46300 46300 46300 46300 0
306 20250227 133100 752122950 46300 46400 46400 46300 234
307 20250227 133000 741278900 46350 46350 46350 46350 0
308 20250227 132900 741278900 46350 46400 46400 46350 62
309 20250227 132800 738402400 46400 46400 46400 46400 33
310 20250227 132700 736871200 46400 46400 46400 46400 20
311 20250227 132600 735943200 46400 46450 46450 46400 47
312 20250227 132500 733761550 46450 46400 46450 46400 20
313 20250227 132400 732832800 46450 46450 46450 46450 17
314 20250227 132300 732043150 46400 46400 46400 46400 15
315 20250227 132200 731347150 46400 46400 46400 46400 21
316 20250227 132100 730372750 46400 46400 46400 46400 6
317 20250227 132000 730094350 46400 46400 46400 46400 35
318 20250227 131900 728470350 46400 46450 46450 46400 143
319 20250227 131800 721828300 46450 46450 46450 46450 0
320 20250227 131700 721828300 46450 46450 46450 46450 0
321 20250227 131600 721828300 46450 46500 46500 46450 228
322 20250227 131500 711227500 46550 46550 46550 46550 15
323 20250227 131400 710529250 46550 46500 46550 46500 25
324 20250227 131300 709365850 46500 46550 46550 46500 22
325 20250227 131200 708342100 46550 46550 46550 46550 11
326 20250227 131100 707830050 46550 46550 46550 46550 11
327 20250227 131000 707318000 46550 46550 46550 46500 119
328 20250227 130900 701778850 46500 46450 46550 46400 326
329 20250227 130800 686624850 46400 46400 46400 46400 21
330 20250227 130700 685650450 46550 46550 46550 46550 0
331 20250227 130600 685650450 46550 46550 46550 46550 0
332 20250227 130500 685650450 46550 46550 46550 46550 0
333 20250227 130400 685650450 46550 46550 46550 46550 0
334 20250227 130300 685650450 46550 46550 46550 46550 0
335 20250227 130200 685650450 46550 46400 46550 46400 7
336 20250227 130100 685325500 46450 46450 46450 46450 94
337 20250227 130000 680959200 46450 46500 46500 46450 183
338 20250227 125900 672451100 46550 46600 46600 46550 193
339 20250227 125800 663460600 46650 46650 46650 46650 22
340 20250227 125700 662434300 46650 46600 46650 46600 183
341 20250227 125600 653905950 46600 46550 46600 46500 196
342 20250227 125500 644782600 46550 46350 46550 46350 484
343 20250227 125400 622309200 46100 46300 46350 46100 980
344 20250227 125300 576927700 46300 46300 46300 46300 1
345 20250227 125200 576881400 46050 46050 46200 46050 595
346 20250227 125100 549449600 45900 45900 45900 45900 16
347 20250227 125000 548715200 45900 45950 45950 45900 30
348 20250227 124900 547338150 45950 45950 45950 45950 0
349 20250227 124800 547338150 45950 46000 46000 45950 67
350 20250227 124700 544259450 45950 45950 45950 45950 0
351 20250227 124600 544259450 45950 45950 45950 45950 0
352 20250227 124500 544259450 45950 46000 46000 45950 107
353 20250227 124400 539338300 46050 46050 46050 46050 17
354 20250227 124300 538555450 45900 45900 45900 45900 0
355 20250227 124200 538555450 45900 45950 45950 45900 17
356 20250227 124100 537775100 45900 45900 45900 45900 0
357 20250227 124000 537775100 45900 45900 45900 45900 0
358 20250227 123900 537775100 45900 46050 46050 45900 16
359 20250227 123800 537040550 45950 45950 45950 45950 1
360 20250227 123700 536994600 46000 46000 46000 46000 1
361 20250227 123600 536948600 45900 45900 45900 45900 0
362 20250227 123500 536948600 45900 45950 45950 45900 58
363 20250227 123400 534284150 46000 46000 46000 46000 0
364 20250227 123300 534284150 46000 45950 46000 45950 116
365 20250227 123200 528952950 46100 46100 46100 46100 16
366 20250227 123100 528215350 46100 46100 46100 46100 15
367 20250227 123000 527523850 45900 45900 45900 45900 157
368 20250227 122900 520317550 45900 45850 45900 45850 255
369 20250227 122800 508614750 45900 45900 45900 45900 0
370 20250227 122700 508614750 45900 45900 45900 45900 2
371 20250227 122600 508522950 45800 45800 45800 45800 17
372 20250227 122500 507744350 45800 45800 45800 45800 0
373 20250227 122400 507744350 45800 45800 45800 45800 0
374 20250227 122300 507744350 45800 45800 45800 45800 16
375 20250227 122200 507011550 45800 45850 45850 45800 38
376 20250227 122100 505269750 45850 45850 45850 45850 5
377 20250227 122000 505040500 45800 45800 45800 45800 55
378 20250227 121900 502521500 45800 45800 45800 45800 0
379 20250227 121800 502521500 45800 45800 45800 45800 0
380 20250227 121700 502521500 45800 45800 45900 45750 184
381 20250227 121600 494090250 45850 45950 45950 45850 590
382 20250227 121500 467025900 45900 45900 45900 45900 0
383 20250227 121400 467025900 45900 45900 45900 45900 24
384 20250227 121300 465924300 45900 45900 45900 45900 118
385 20250227 121200 460508100 45850 45850 45850 45850 1
386 20250227 121100 460462250 45850 45850 45850 45850 21
387 20250227 121000 459499400 45850 45900 45900 45850 245
388 20250227 120900 448254650 45900 45900 45900 45900 9
389 20250227 120800 447841550 45900 45900 45900 45900 15
390 20250227 120700 447153050 45900 45950 45950 45900 68
391 20250227 120600 444030000 45950 45950 45950 45950 24
392 20250227 120500 442927200 45950 45950 45950 45950 73
393 20250227 120400 439572850 45900 45900 45900 45900 7
394 20250227 120300 439251550 45900 45950 45950 45900 43
395 20250227 120200 437277800 46050 45900 46050 45900 6
396 20250227 120100 437002250 45900 45950 45950 45850 239
397 20250227 120000 426032550 45900 45900 46050 45900 113
398 20250227 115900 420830400 45850 46000 46000 45850 133
399 20250227 115800 414720450 45950 46200 46200 45950 1691
400 20250227 115700 336782350 46200 46300 46400 46200 2014
401 20250227 115600 243618500 46450 46450 46450 46450 15
402 20250227 115500 242921750 46300 46450 46450 46300 19
403 20250227 115400 242039500 46500 46500 46500 46500 17
404 20250227 115300 241249000 46300 46350 46550 46300 931
405 20250227 115200 198056950 46350 46400 46600 46350 807
406 20250227 115100 160576600 46400 46400 46400 46400 0
407 20250227 115000 160576600 46400 46400 46400 46400 0
408 20250227 114900 160576600 46400 46400 46400 46400 0
409 20250227 114800 160576600 46400 46400 46400 46400 0
410 20250227 114700 160576600 46400 46400 46400 46400 0
411 20250227 114600 160576600 46400 46400 46400 46400 0
412 20250227 114500 160576600 46400 46400 46400 46400 0
413 20250227 114400 160576600 46400 46400 46400 46400 0
414 20250227 114300 160576600 46400 46400 46400 46400 0
415 20250227 114200 160576600 46400 46400 46400 46400 0
416 20250227 114100 160576600 46400 46400 46400 46400 0
417 20250227 114000 160576600 46400 46400 46400 46400 3
418 20250227 113900 160437400 46400 46400 46400 46400 0
419 20250227 113800 160437400 46400 46400 46400 46400 0
420 20250227 113700 160437400 46400 46400 46400 46400 0
421 20250227 113600 160437400 46400 46400 46400 46400 0
422 20250227 113500 160437400 46400 46400 46400 46400 29
423 20250227 113400 159091800 46400 46400 46400 46400 0
424 20250227 113300 159091800 46400 46400 46400 46400 0
425 20250227 113200 159091800 46400 46400 46400 46400 1
426 20250227 113100 159045400 46500 46500 46500 46500 0
427 20250227 113000 159045400 46500 46500 46500 46500 0
428 20250227 112900 159045400 46500 46500 46500 46500 0
429 20250227 112800 159045400 46500 46500 46500 46500 41
430 20250227 112700 157138900 46450 46450 46450 46450 5
431 20250227 112600 156906650 46450 46450 46450 46450 0
432 20250227 112500 156906650 46450 46450 46450 46450 0
433 20250227 112400 156906650 46450 46450 46450 46450 0
434 20250227 112300 156906650 46450 46450 46450 46450 0
435 20250227 112200 156906650 46450 46450 46450 46450 1
436 20250227 112100 156860200 46500 46500 46500 46500 0
437 20250227 112000 156860200 46500 46500 46500 46500 2
438 20250227 111900 156767200 46500 46500 46500 46500 0
439 20250227 111800 156767200 46500 46500 46500 46500 0
440 20250227 111700 156767200 46500 46500 46500 46500 0
441 20250227 111600 156767200 46500 46250 46500 46250 232
442 20250227 111500 146000800 46250 46300 46350 46250 619
443 20250227 111400 117333600 46350 46350 46350 46350 0
444 20250227 111300 117333600 46350 46350 46350 46350 0
445 20250227 111200 117333600 46350 46350 46350 46350 0
446 20250227 111100 117333600 46350 46350 46350 46350 0
447 20250227 111000 117333600 46350 46350 46350 46350 0
448 20250227 110900 117333600 46350 46350 46350 46350 0
449 20250227 110800 117333600 46350 46450 46450 46350 2
450 20250227 110700 117240800 46350 46350 46350 46350 0
451 20250227 110600 117240800 46350 46350 46350 46350 2
452 20250227 110500 117148100 46300 46350 46450 46300 22
453 20250227 110400 116126700 46450 46450 46450 46450 50
454 20250227 110300 113804200 46300 46300 46300 46300 0
455 20250227 110200 113804200 46300 46300 46300 46300 0
456 20250227 110100 113804200 46300 46300 46300 46300 0
457 20250227 110000 113804200 46300 46300 46300 46300 0
458 20250227 105900 113804200 46300 46400 46500 46300 606
459 20250227 105800 85678300 46400 46400 46400 46400 5
460 20250227 105700 85446300 46400 46400 46400 46400 0
461 20250227 105600 85446300 46400 46400 46400 46400 0
462 20250227 105500 85446300 46400 46500 46500 46400 3
463 20250227 105400 85307000 46500 46500 46500 46500 0
464 20250227 105300 85307000 46500 46500 46500 46500 0
465 20250227 105200 85307000 46500 46500 46500 46500 0
466 20250227 105100 85307000 46500 46500 46500 46500 0
467 20250227 105000 85307000 46500 46500 46500 46500 0
468 20250227 104900 85307000 46500 46500 46500 46500 0
469 20250227 104800 85307000 46500 46500 46500 46500 0
470 20250227 104700 85307000 46500 46500 46500 46500 0
471 20250227 104600 85307000 46500 46500 46500 46500 0
472 20250227 104500 85307000 46500 46500 46500 46500 0
473 20250227 104400 85307000 46500 46500 46500 46500 1
474 20250227 104300 85260500 46350 46350 46350 46350 0
475 20250227 104200 85260500 46350 46350 46350 46350 0
476 20250227 104100 85260500 46350 46400 46400 46350 323
477 20250227 104000 70281650 46550 46550 46550 46550 0
478 20250227 103900 70281650 46550 46550 46550 46550 0
479 20250227 103800 70281650 46550 46550 46550 46550 0
480 20250227 103700 70281650 46550 46550 46550 46550 0
481 20250227 103600 70281650 46550 46550 46550 46550 0
482 20250227 103500 70281650 46550 46550 46550 46550 0
483 20250227 103400 70281650 46550 46500 46550 46350 318
484 20250227 103300 55494300 46650 46650 46650 46650 0
485 20250227 103200 55494300 46650 46650 46650 46650 0
486 20250227 103100 55494300 46650 46650 46650 46650 0
487 20250227 103000 55494300 46650 46650 46650 46650 0
488 20250227 102900 55494300 46650 46650 46650 46350 24
489 20250227 102800 54376800 46650 46650 46650 46650 1
490 20250227 102700 54330150 46650 46650 46650 46650 0
491 20250227 102600 54330150 46650 46650 46650 46650 1
492 20250227 102500 54283500 46650 46650 46650 46650 0
493 20250227 102400 54283500 46650 46500 46650 46300 120
494 20250227 102300 48705150 46500 46500 46500 46500 1
495 20250227 102200 48658650 46500 46500 46500 46500 0
496 20250227 102100 48658650 46500 46500 46500 46500 1
497 20250227 102000 48612150 46300 46300 46300 46300 0
498 20250227 101900 48612150 46300 46300 46300 46300 32
499 20250227 101800 47130550 46500 46500 46500 46500 1
500 20250227 101700 47084050 46500 46500 46500 46500 0
501 20250227 101600 47084050 46500 46300 46500 46300 35
502 20250227 101500 45463350 46500 46500 46500 46500 0
503 20250227 101400 45463350 46500 46500 46500 46500 1
504 20250227 101300 45416850 46300 46300 46300 46300 25
505 20250227 101200 44259350 46350 46350 46350 46350 100
506 20250227 101100 39624350 46350 46350 46350 46350 0
507 20250227 101000 39624350 46350 46350 46350 46350 25
508 20250227 100900 38465600 46500 46500 46500 46500 1
509 20250227 100800 38419100 46500 46500 46500 46500 0
510 20250227 100700 38419100 46500 46350 46500 46350 26
511 20250227 100600 37213850 46500 46500 46500 46500 1
512 20250227 100500 37167350 46500 46500 46500 46500 0
513 20250227 100400 37167350 46500 46300 46500 46300 27
514 20250227 100300 35916850 46300 46300 46300 46300 0
515 20250227 100200 35916850 46300 46300 46300 46300 0
516 20250227 100100 35916850 46300 46300 46300 46300 25
517 20250227 100000 34759350 46500 46500 46500 46500 0
518 20250227 095900 34759350 46500 46500 46500 46500 0
519 20250227 095800 34759350 46500 46300 46500 46300 30
520 20250227 095700 33369350 46500 46500 46500 46500 1
521 20250227 095600 33322850 46300 46300 46300 46300 0
522 20250227 095500 33322850 46300 46300 46300 46300 25
523 20250227 095400 32165350 46350 46400 46400 46350 10
524 20250227 095300 31701600 46300 46300 46300 46300 0
525 20250227 095200 31701600 46300 46300 46300 46300 25
526 20250227 095100 30544100 46500 46500 46500 46500 0
527 20250227 095000 30544100 46500 46500 46500 46500 0
528 20250227 094900 30544100 46500 46300 46500 46300 30
529 20250227 094800 29154100 46300 46300 46300 46300 5
530 20250227 094700 28922600 46300 46300 46300 46300 0
531 20250227 094600 28922600 46300 46300 46300 46300 25
532 20250227 094500 27765100 46300 46300 46300 46300 32
533 20250227 094400 26283500 46500 46500 46500 46500 1
534 20250227 094300 26237000 46300 46300 46300 46300 25
535 20250227 094200 25079500 46300 46300 46300 46300 0
536 20250227 094100 25079500 46300 46300 46300 46300 0
537 20250227 094000 25079500 46300 46350 46350 46300 25
538 20250227 093900 23920800 46350 46350 46350 46350 0
539 20250227 093800 23920800 46350 46350 46350 46350 0
540 20250227 093700 23920800 46350 46350 46350 46350 25
541 20250227 093600 22762050 46500 46500 46500 46500 1
542 20250227 093500 22715550 46500 46400 46500 46350 41
543 20250227 093400 20814950 46500 46350 46500 46350 30
544 20250227 093300 19423700 46350 46350 46350 46350 0
545 20250227 093200 19423700 46350 46350 46350 46350 0
546 20250227 093100 19423700 46350 46350 46350 46350 25
547 20250227 093000 18264950 46350 46350 46350 46350 0
548 20250227 092900 18264950 46350 46350 46350 46350 0
549 20250227 092800 18264950 46350 46400 46400 46350 25
550 20250227 092700 17105650 46400 46400 46400 46400 0
551 20250227 092600 17105650 46400 46400 46400 46400 5
552 20250227 092500 16873650 46400 46400 46400 46400 25
553 20250227 092400 15713650 46500 46500 46500 46500 0
554 20250227 092300 15713650 46500 46500 46500 46500 5
555 20250227 092200 15481150 46500 46500 46500 46500 29
556 20250227 092100 14132650 46650 46650 46650 46650 0
557 20250227 092000 14132650 46650 46650 46650 46650 0
558 20250227 091900 14132650 46650 46650 46650 46650 5
559 20250227 091800 13899400 46650 46650 46650 46650 0
560 20250227 091700 13899400 46650 46650 46650 46650 0
561 20250227 091600 13899400 46650 46650 46650 46650 0
562 20250227 091500 13899400 46650 46650 46650 46650 0
563 20250227 091400 13899400 46650 46650 46650 46650 0
564 20250227 091300 13899400 46650 46650 46650 46650 1
565 20250227 091200 13852750 46700 46700 46700 46700 0
566 20250227 091100 13852750 46700 46700 46700 46700 31
567 20250227 091000 12405050 46700 46700 46700 46700 0
568 20250227 090900 12405050 46700 46700 46700 46700 0
569 20250227 090800 12405050 46700 46350 46700 46350 6
570 20250227 090700 12126600 46350 46550 46550 46350 101
571 20250227 090600 7439750 46700 46700 46700 46700 1
572 20250227 090500 7393050 46550 46700 46700 46550 16
573 20250227 090400 6648100 46450 46500 46700 46450 112
574 20250227 090300 1444400 46900 46900 46900 46900 1
575 20250227 090200 1397500 46500 46650 46650 46500 29
576 20250227 090100 46950 46950 46950 46950 46950 0
577 20250227 090000 46950 46950 46950 46950 46950 1

1
001530/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,19370819,0,908491411100,0.00
20250224,0,19370819,0,910428493000,0.00
20250221,0,19370819,0,910428493000,0.00
20250220,0,19370819,0,880403723550,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 19370819 0 908491411100 0.00
3 20250224 0 19370819 0 910428493000 0.00
4 20250221 0 19370819 0 910428493000 0.00
5 20250220 0 19370819 0 880403723550 0.00