ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

577
001780/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,577 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183500,731211505,2230,2230,2230,2230,10338
20250227,183400,731211505,2230,2230,2230,2230,0
20250227,183300,731211505,2230,2230,2230,2230,0
20250227,183200,731211505,2230,2230,2230,2230,0
20250227,183100,731211505,2230,2230,2230,2230,0
20250227,183000,731211505,2230,2230,2230,2230,0
20250227,182900,731211505,2230,2230,2230,2230,0
20250227,182800,731211505,2230,2230,2230,2230,0
20250227,182700,731211505,2230,2230,2230,2230,0
20250227,182600,731211505,2230,2230,2230,2230,0
20250227,182500,731211505,2230,2230,2230,2230,0
20250227,182400,731211505,2230,2230,2230,2230,0
20250227,182300,731211505,2230,2230,2230,2230,0
20250227,182200,731211505,2230,2230,2230,2230,0
20250227,182100,731211505,2230,2230,2230,2230,0
20250227,182000,731211505,2230,2230,2230,2230,0
20250227,181900,731211505,2230,2230,2230,2230,0
20250227,181800,731211505,2230,2230,2230,2230,0
20250227,181700,731211505,2230,2230,2230,2230,0
20250227,181600,731211505,2230,2230,2230,2230,0
20250227,181500,731211505,2230,2230,2230,2230,0
20250227,181400,731211505,2230,2230,2230,2230,0
20250227,181300,731211505,2230,2230,2230,2230,0
20250227,181200,731211505,2230,2230,2230,2230,0
20250227,181100,731211505,2230,2230,2230,2230,0
20250227,181000,731211505,2230,2230,2230,2230,0
20250227,180900,731211505,2230,2230,2230,2230,0
20250227,180800,731211505,2230,2230,2230,2230,0
20250227,180700,731211505,2230,2230,2230,2230,0
20250227,180600,731211505,2230,2230,2230,2230,0
20250227,180500,731211505,2230,2230,2230,2230,10338
20250227,180400,731211505,2230,2230,2230,2230,0
20250227,180300,731211505,2230,2230,2230,2230,0
20250227,180200,731211505,2230,2230,2230,2230,0
20250227,180100,731211505,2230,2230,2230,2230,0
20250227,180000,731211505,2230,2230,2230,2230,0
20250227,175900,731211505,2230,2230,2230,2230,0
20250227,175800,731211505,2230,2230,2230,2230,0
20250227,175700,731211505,2230,2230,2230,2230,0
20250227,175600,731211505,2230,2230,2230,2230,0
20250227,175500,731211505,2230,2230,2230,2230,0
20250227,175400,731211505,2230,2230,2230,2230,0
20250227,175300,731211505,2230,2230,2230,2230,0
20250227,175200,731211505,2230,2230,2230,2230,0
20250227,175100,731211505,2230,2230,2230,2230,0
20250227,175000,731211505,2230,2230,2230,2230,0
20250227,174900,731211505,2230,2230,2230,2230,0
20250227,174800,731211505,2230,2230,2230,2230,0
20250227,174700,731211505,2230,2230,2230,2230,0
20250227,174600,731211505,2230,2230,2230,2230,0
20250227,174500,731211505,2230,2230,2230,2230,0
20250227,174400,731211505,2230,2230,2230,2230,0
20250227,174300,731211505,2230,2230,2230,2230,0
20250227,174200,731211505,2230,2230,2230,2230,0
20250227,174100,731211505,2230,2230,2230,2230,0
20250227,174000,731211505,2230,2230,2230,2230,0
20250227,173900,731211505,2230,2230,2230,2230,0
20250227,173800,731211505,2230,2230,2230,2230,0
20250227,173700,731211505,2230,2230,2230,2230,0
20250227,173600,731211505,2230,2230,2230,2230,0
20250227,173500,731211505,2230,2230,2230,2230,10338
20250227,173400,731211505,2230,2230,2230,2230,0
20250227,173300,731211505,2230,2230,2230,2230,0
20250227,173200,731211505,2230,2230,2230,2230,0
20250227,173100,731211505,2230,2230,2230,2230,0
20250227,173000,731211505,2230,2230,2230,2230,0
20250227,172900,731211505,2230,2230,2230,2230,0
20250227,172800,731211505,2230,2230,2230,2230,0
20250227,172700,731211505,2230,2230,2230,2230,0
20250227,172600,731211505,2230,2230,2230,2230,0
20250227,172500,731211505,2230,2230,2230,2230,0
20250227,172400,731211505,2230,2230,2230,2230,0
20250227,172300,731211505,2230,2230,2230,2230,0
20250227,172200,731211505,2230,2230,2230,2230,0
20250227,172100,731211505,2230,2230,2230,2230,0
20250227,172000,731211505,2230,2230,2230,2230,0
20250227,171900,731211505,2230,2230,2230,2230,0
20250227,171800,731211505,2230,2230,2230,2230,0
20250227,171700,731211505,2230,2230,2230,2230,0
20250227,171600,731211505,2230,2230,2230,2230,0
20250227,171500,731211505,2230,2230,2230,2230,0
20250227,171400,731211505,2230,2230,2230,2230,0
20250227,171300,731211505,2230,2230,2230,2230,0
20250227,171200,731211505,2230,2230,2230,2230,0
20250227,171100,731211505,2230,2230,2230,2230,0
20250227,171000,731211505,2230,2230,2230,2230,0
20250227,170900,731211505,2230,2230,2230,2230,0
20250227,170800,731211505,2230,2230,2230,2230,0
20250227,170700,731211505,2230,2230,2230,2230,0
20250227,170600,731211505,2230,2230,2230,2230,0
20250227,170500,731211505,2230,2230,2230,2230,10338
20250227,170400,731211505,2230,2230,2230,2230,0
20250227,170300,731211505,2230,2230,2230,2230,0
20250227,170200,731211505,2230,2230,2230,2230,0
20250227,170100,731211505,2230,2230,2230,2230,0
20250227,170000,731211505,2230,2230,2230,2230,0
20250227,165900,731211505,2230,2230,2230,2230,0
20250227,165800,731211505,2230,2230,2230,2230,0
20250227,165700,731211505,2230,2230,2230,2230,0
20250227,165600,731211505,2230,2230,2230,2230,0
20250227,165500,731211505,2230,2230,2230,2230,0
20250227,165400,731211505,2230,2230,2230,2230,0
20250227,165300,731211505,2230,2230,2230,2230,0
20250227,165200,731211505,2230,2230,2230,2230,0
20250227,165100,731211505,2230,2230,2230,2230,0
20250227,165000,731211505,2230,2230,2230,2230,0
20250227,164900,731211505,2230,2230,2230,2230,0
20250227,164800,731211505,2230,2230,2230,2230,0
20250227,164700,731211505,2230,2230,2230,2230,0
20250227,164600,731211505,2230,2230,2230,2230,0
20250227,164500,731211505,2230,2230,2230,2230,0
20250227,164400,731211505,2230,2230,2230,2230,0
20250227,164300,731211505,2230,2230,2230,2230,0
20250227,164200,731211505,2230,2230,2230,2230,0
20250227,164100,731211505,2230,2230,2230,2230,0
20250227,164000,731211505,2230,2230,2230,2230,0
20250227,163900,731211505,2230,2230,2230,2230,0
20250227,163800,731211505,2230,2230,2230,2230,0
20250227,163700,731211505,2230,2230,2230,2230,0
20250227,163600,731211505,2230,2230,2230,2230,0
20250227,163500,731211505,2230,2230,2230,2230,10338
20250227,163400,731211505,2230,2230,2230,2230,0
20250227,163300,731211505,2230,2230,2230,2230,0
20250227,163200,731211505,2230,2230,2230,2230,0
20250227,163100,731211505,2230,2230,2230,2230,0
20250227,163000,731211505,2230,2230,2230,2230,0
20250227,162900,731211505,2230,2230,2230,2230,0
20250227,162800,731211505,2230,2230,2230,2230,0
20250227,162700,731211505,2230,2230,2230,2230,0
20250227,162600,731211505,2230,2230,2230,2230,0
20250227,162500,731211505,2230,2230,2230,2230,0
20250227,162400,731211505,2230,2230,2230,2230,0
20250227,162300,731211505,2230,2230,2230,2230,0
20250227,162200,731211505,2230,2230,2230,2230,0
20250227,162100,731211505,2230,2230,2230,2230,0
20250227,162000,731211505,2230,2230,2230,2230,0
20250227,161900,731211505,2230,2230,2230,2230,0
20250227,161800,731211505,2230,2230,2230,2230,0
20250227,161700,731211505,2230,2230,2230,2230,0
20250227,161600,731211505,2230,2230,2230,2230,0
20250227,161500,731211505,2230,2230,2230,2230,0
20250227,161400,731211505,2230,2230,2230,2230,0
20250227,161300,731211505,2230,2230,2230,2230,0
20250227,161200,731211505,2230,2230,2230,2230,0
20250227,161100,731211505,2230,2230,2230,2230,0
20250227,161000,731211505,2230,2230,2230,2230,0
20250227,160900,731211505,2230,2230,2230,2230,0
20250227,160800,731211505,2230,2230,2230,2230,0
20250227,160700,731211505,2230,2230,2230,2230,0
20250227,160600,731211505,2230,2230,2230,2230,0
20250227,160500,731211505,2230,2230,2230,2230,10338
20250227,160400,731211505,2230,2230,2230,2230,0
20250227,160300,731211505,2230,2230,2230,2230,0
20250227,160200,731211505,2230,2230,2230,2230,0
20250227,160100,731211505,2230,2230,2230,2230,0
20250227,160000,731211505,2230,2230,2230,2230,0
20250227,155900,731211505,2230,2230,2230,2230,0
20250227,155800,731211505,2230,2230,2230,2230,0
20250227,155700,731211505,2230,2230,2230,2230,0
20250227,155600,731211505,2230,2230,2230,2230,0
20250227,155500,731211505,2230,2230,2230,2230,0
20250227,155400,731211505,2230,2230,2230,2230,0
20250227,155300,731211505,2230,2230,2230,2230,0
20250227,155200,731211505,2230,2230,2230,2230,0
20250227,155100,731211505,2230,2230,2230,2230,0
20250227,155000,731211505,2230,2230,2230,2230,0
20250227,154900,731211505,2230,2230,2230,2230,0
20250227,154800,731211505,2230,2230,2230,2230,0
20250227,154700,731211505,2230,2230,2230,2230,0
20250227,154600,731211505,2230,2230,2230,2230,0
20250227,154500,731211505,2230,2230,2230,2230,0
20250227,154400,731211505,2230,2230,2230,2230,0
20250227,154300,731211505,2230,2230,2230,2230,0
20250227,154200,731211505,2230,2230,2230,2230,0
20250227,154100,731211505,2230,2230,2230,2230,0
20250227,154000,731211505,2230,2230,2230,2230,0
20250227,153900,731211505,2230,2230,2230,2230,0
20250227,153800,731211505,2230,2230,2230,2230,0
20250227,153700,731211505,2230,2230,2230,2230,0
20250227,153600,731211505,2230,2230,2230,2230,0
20250227,153500,731211505,2230,2230,2230,2230,10338
20250227,153400,731211505,2230,2230,2230,2230,0
20250227,153300,731211505,2230,2230,2230,2230,0
20250227,153200,731211505,2230,2230,2230,2230,0
20250227,153100,731211505,2230,2230,2230,2230,0
20250227,153000,731211505,2230,2230,2230,2230,10338
20250227,152900,708157765,2235,2235,2235,2235,0
20250227,152800,708157765,2235,2235,2235,2235,0
20250227,152700,708157765,2235,2235,2235,2235,0
20250227,152600,708157765,2235,2235,2235,2235,0
20250227,152500,708157765,2235,2235,2235,2235,0
20250227,152400,708157765,2235,2235,2235,2235,0
20250227,152300,708157765,2235,2235,2235,2235,0
20250227,152200,708157765,2235,2235,2235,2235,0
20250227,152100,708157765,2235,2235,2235,2235,0
20250227,152000,708157765,2235,2235,2235,2235,0
20250227,151900,708157765,2235,2230,2235,2230,8400
20250227,151800,689425760,2235,2235,2235,2235,91
20250227,151700,689222375,2235,2235,2235,2235,10
20250227,151600,689200025,2230,2230,2230,2230,522
20250227,151500,688035965,2230,2235,2235,2230,1100
20250227,151400,685582465,2235,2230,2235,2230,309
20250227,151300,684892925,2235,2235,2235,2235,3
20250227,151200,684886220,2230,2230,2230,2230,1
20250227,151100,684883990,2235,2230,2235,2230,166
20250227,151000,684513805,2235,2235,2235,2235,518
20250227,150900,683356075,2235,2230,2235,2230,749
20250227,150800,681682070,2235,2235,2235,2235,0
20250227,150700,681682070,2235,2235,2235,2235,71
20250227,150600,681523385,2235,2235,2235,2235,1
20250227,150500,681521150,2240,2240,2240,2235,115
20250227,150400,681264115,2235,2240,2240,2235,90
20250227,150300,681062520,2240,2230,2240,2230,11
20250227,150200,681037980,2235,2235,2235,2230,2837
20250227,150100,674697295,2230,2230,2230,2230,4000
20250227,150000,665777295,2230,2230,2230,2230,1
20250227,145900,665775065,2230,2230,2230,2230,6534
20250227,145800,651204245,2230,2230,2230,2230,2
20250227,145700,651199785,2230,2230,2230,2230,4
20250227,145600,651190865,2230,2230,2235,2230,1918
20250227,145500,646913680,2235,2235,2235,2230,20
20250227,145400,646868990,2235,2235,2235,2235,700
20250227,145300,645304490,2235,2235,2235,2230,7
20250227,145200,645288850,2235,2235,2235,2235,23
20250227,145100,645237445,2230,2235,2235,2230,980
20250227,145000,643051400,2240,2240,2240,2240,0
20250227,144900,643051400,2240,2235,2240,2235,136
20250227,144800,642747420,2235,2230,2235,2230,5
20250227,144700,642736255,2235,2235,2235,2235,329
20250227,144600,642000940,2240,2240,2240,2235,24
20250227,144500,641947185,2235,2230,2235,2230,366
20250227,144400,641129180,2230,2235,2235,2230,111
20250227,144300,640881445,2230,2230,2230,2230,0
20250227,144200,640881445,2230,2230,2230,2230,11
20250227,144100,640856915,2230,2230,2230,2230,1487
20250227,144000,637540905,2230,2235,2235,2230,2100
20250227,143900,632857775,2235,2235,2235,2235,1
20250227,143800,632855540,2235,2230,2235,2230,6
20250227,143700,632842135,2230,2230,2230,2230,1
20250227,143600,632839905,2235,2235,2235,2235,0
20250227,143500,632839905,2235,2235,2235,2235,55
20250227,143400,632716980,2235,2230,2235,2230,2
20250227,143300,632712515,2230,2230,2230,2230,200
20250227,143200,632266515,2230,2230,2230,2230,1
20250227,143100,632264285,2230,2230,2230,2230,1
20250227,143000,632262055,2230,2235,2235,2230,10852
20250227,142900,608007840,2235,2235,2235,2235,3
20250227,142800,608001135,2235,2235,2235,2235,1
20250227,142700,607998900,2235,2235,2235,2235,1003
20250227,142600,605757195,2235,2235,2235,2235,400
20250227,142500,604863195,2235,2235,2235,2235,1
20250227,142400,604860960,2235,2235,2235,2235,1
20250227,142300,604858725,2240,2240,2240,2240,278
20250227,142200,604236005,2240,2240,2240,2240,20
20250227,142100,604191205,2240,2240,2240,2240,1
20250227,142000,604188965,2240,2240,2240,2240,1
20250227,141900,604186725,2240,2240,2240,2240,666
20250227,141800,602694885,2235,2240,2240,2235,4
20250227,141700,602685930,2240,2240,2240,2235,101
20250227,141600,602459695,2240,2240,2240,2240,1
20250227,141500,602457455,2245,2240,2245,2240,511
20250227,141400,601312760,2240,2240,2240,2240,204
20250227,141300,600855800,2240,2240,2240,2240,247
20250227,141200,600302520,2235,2235,2235,2235,250
20250227,141100,599743770,2235,2235,2235,2235,1057
20250227,141000,597381375,2235,2240,2240,2235,439
20250227,140900,596398020,2240,2240,2240,2240,101
20250227,140800,596171780,2240,2240,2240,2240,703
20250227,140700,594597060,2240,2240,2240,2240,202
20250227,140600,594144580,2245,2245,2245,2245,0
20250227,140500,594144580,2245,2240,2245,2240,4
20250227,140400,594135610,2240,2245,2245,2240,3
20250227,140300,594128880,2240,2240,2240,2235,260
20250227,140200,593546485,2235,2240,2240,2235,68
20250227,140100,593394170,2240,2240,2240,2240,95
20250227,140000,593181370,2240,2240,2240,2240,339
20250227,135900,592422010,2240,2240,2240,2240,2
20250227,135800,592417530,2235,2235,2235,2235,1
20250227,135700,592415295,2235,2240,2240,2235,1991
20250227,135600,587957955,2240,2240,2240,2240,101
20250227,135500,587731715,2240,2235,2240,2235,3422
20250227,135400,580066935,2235,2235,2235,2235,0
20250227,135300,580066935,2235,2235,2235,2235,2
20250227,135200,580062465,2235,2235,2235,2235,400
20250227,135100,579168465,2235,2235,2240,2235,5
20250227,135000,579157275,2235,2230,2235,2230,1589
20250227,134900,575605865,2235,2235,2235,2230,7452
20250227,134800,558950670,2235,2240,2240,2235,403
20250227,134700,558049955,2240,2240,2240,2240,40
20250227,134600,557960355,2245,2235,2245,2235,4
20250227,134500,557951395,2245,2245,2245,2245,100
20250227,134400,557726895,2245,2235,2245,2235,7
20250227,134300,557711215,2235,2235,2235,2235,2
20250227,134200,557706745,2235,2235,2235,2235,0
20250227,134100,557706745,2235,2235,2235,2235,1
20250227,134000,557704510,2235,2235,2235,2235,50
20250227,133900,557592760,2235,2235,2235,2235,2
20250227,133800,557588290,2235,2235,2235,2235,0
20250227,133700,557588290,2235,2235,2235,2235,1
20250227,133600,557586055,2235,2235,2235,2235,1
20250227,133500,557583820,2245,2245,2245,2245,1
20250227,133400,557581575,2235,2240,2245,2235,4
20250227,133300,557572615,2245,2230,2245,2230,2179
20250227,133200,552713415,2230,2235,2235,2230,4113
20250227,133100,543530005,2240,2240,2240,2240,7
20250227,133000,543514325,2240,2240,2240,2235,7
20250227,132900,543498650,2235,2235,2235,2235,1
20250227,132800,543496415,2235,2235,2235,2235,1
20250227,132700,543494180,2235,2235,2235,2235,0
20250227,132600,543494180,2235,2240,2240,2235,4694
20250227,132500,533001070,2235,2235,2235,2235,2
20250227,132400,532996600,2235,2235,2235,2235,10
20250227,132300,532974250,2235,2235,2235,2235,1
20250227,132200,532972015,2240,2235,2240,2235,3505
20250227,132100,525138315,2240,2235,2240,2235,2
20250227,132000,525133840,2240,2240,2240,2240,0
20250227,131900,525133840,2240,2235,2240,2235,87
20250227,131800,524938965,2235,2240,2240,2235,21
20250227,131700,524891930,2240,2240,2240,2240,19
20250227,131600,524849370,2240,2240,2240,2240,770
20250227,131500,523124570,2240,2240,2240,2240,4
20250227,131400,523115610,2240,2240,2240,2240,1
20250227,131300,523113370,2240,2240,2240,2240,0
20250227,131200,523113370,2240,2240,2240,2240,1
20250227,131100,523111130,2240,2240,2240,2240,1
20250227,131000,523108890,2240,2240,2240,2240,0
20250227,130900,523108890,2240,2240,2240,2240,4429
20250227,130800,513187930,2240,2240,2240,2240,1
20250227,130700,513185690,2240,2245,2245,2240,1160
20250227,130600,510586080,2245,2245,2245,2245,646
20250227,130500,509135810,2245,2240,2245,2240,89
20250227,130400,508936010,2240,2240,2240,2240,1
20250227,130300,508933770,2245,2245,2245,2245,1300
20250227,130200,506015270,2240,2245,2245,2240,77
20250227,130100,505842410,2245,2245,2245,2240,529
20250227,130000,504654835,2245,2245,2245,2245,1
20250227,125900,504652590,2250,2250,2250,2250,4
20250227,125800,504643590,2250,2245,2250,2240,746
20250227,125700,502965850,2245,2245,2245,2245,0
20250227,125600,502965850,2245,2245,2245,2245,55
20250227,125500,502842375,2245,2245,2245,2245,11
20250227,125400,502817680,2245,2245,2245,2245,2489
20250227,125300,497229875,2245,2245,2245,2240,320
20250227,125200,496511480,2245,2245,2245,2245,2
20250227,125100,496506990,2240,2240,2240,2240,2
20250227,125000,496502510,2240,2240,2240,2240,0
20250227,124900,496502510,2240,2240,2240,2240,100
20250227,124800,496278510,2240,2240,2240,2240,805
20250227,124700,494475310,2245,2245,2245,2245,65
20250227,124600,494329385,2245,2245,2245,2245,1
20250227,124500,494327140,2240,2240,2240,2240,0
20250227,124400,494327140,2240,2240,2240,2240,2
20250227,124300,494322660,2250,2250,2250,2250,1
20250227,124200,494320410,2250,2240,2250,2240,2347
20250227,124100,489062640,2240,2240,2240,2240,2
20250227,124000,489058160,2245,2245,2245,2245,148
20250227,123900,488725900,2245,2250,2250,2245,2
20250227,123800,488721405,2245,2245,2245,2245,208
20250227,123700,488254445,2240,2245,2245,2240,772
20250227,123600,486524355,2245,2245,2245,2245,0
20250227,123500,486524355,2245,2245,2245,2245,418
20250227,123400,485585945,2245,2245,2250,2245,46
20250227,123300,485482455,2250,2245,2250,2245,782
20250227,123200,483726840,2240,2240,2240,2240,1
20250227,123100,483724600,2240,2240,2240,2240,0
20250227,123000,483724600,2240,2240,2240,2240,227
20250227,122900,483216120,2245,2245,2245,2245,149
20250227,122800,482881615,2240,2240,2240,2240,1
20250227,122700,482879375,2245,2240,2245,2240,2
20250227,122600,482874890,2245,2245,2245,2245,2
20250227,122500,482870400,2240,2240,2240,2240,1
20250227,122400,482868160,2245,2240,2245,2240,152
20250227,122300,482526925,2245,2240,2245,2235,503
20250227,122200,481401705,2240,2235,2240,2235,23
20250227,122100,481350290,2235,2235,2235,2235,36
20250227,122000,481269830,2235,2240,2240,2235,2
20250227,121900,481265355,2240,2240,2240,2235,405
20250227,121800,480358160,2235,2235,2235,2235,1
20250227,121700,480355925,2235,2235,2235,2235,1
20250227,121600,480353690,2235,2240,2240,2235,16
20250227,121500,480317855,2240,2240,2240,2240,151
20250227,121400,479979615,2235,2240,2240,2235,893
20250227,121300,477983575,2240,2240,2240,2240,29
20250227,121200,477918615,2240,2240,2240,2240,72
20250227,121100,477757335,2240,2240,2240,2235,1001
20250227,121000,475518365,2240,2235,2240,2235,201
20250227,120900,475069125,2235,2235,2235,2235,1
20250227,120800,475066890,2235,2235,2235,2235,30
20250227,120700,474999840,2235,2235,2235,2235,103
20250227,120600,474769635,2235,2235,2235,2235,101
20250227,120500,474543900,2245,2245,2245,2245,2
20250227,120400,474539410,2235,2235,2235,2235,1
20250227,120300,474537175,2235,2240,2240,2235,1001
20250227,120200,472297560,2240,2240,2240,2240,3
20250227,120100,472290840,2245,2245,2245,2245,2
20250227,120000,472286350,2245,2240,2245,2240,150
20250227,115900,471949605,2240,2240,2240,2240,1
20250227,115800,471947365,2240,2240,2240,2240,1
20250227,115700,471945125,2245,2245,2245,2245,0
20250227,115600,471945125,2245,2240,2245,2240,1002
20250227,115500,469700640,2245,2245,2245,2240,270
20250227,115400,469094495,2250,2250,2250,2250,0
20250227,115300,469094495,2250,2240,2250,2240,6
20250227,115200,469081020,2250,2250,2250,2250,0
20250227,115100,469081020,2250,2235,2250,2235,129
20250227,115000,468792045,2240,2240,2240,2240,238
20250227,114900,468258925,2240,2240,2240,2240,637
20250227,114800,466832045,2240,2245,2245,2240,5768
20250227,114700,453883390,2240,2240,2240,2240,0
20250227,114600,453883390,2240,2240,2245,2240,929
20250227,114500,451801685,2240,2240,2240,2240,20
20250227,114400,451756885,2235,2235,2235,2235,1
20250227,114300,451754650,2240,2240,2240,2240,111
20250227,114200,451506010,2235,2240,2240,2235,147
20250227,114100,451176735,2240,2240,2240,2240,3
20250227,114000,451170015,2240,2240,2240,2240,95
20250227,113900,450957215,2240,2240,2240,2235,148
20250227,113800,450625705,2240,2240,2240,2240,362
20250227,113700,449814825,2240,2240,2240,2240,61
20250227,113600,449678185,2240,2240,2240,2240,907
20250227,113500,447646505,2240,2235,2240,2235,426
20250227,113400,446694130,2235,2235,2235,2235,2437
20250227,113300,441247435,2240,2240,2240,2240,1
20250227,113200,441245195,2235,2235,2235,2235,2
20250227,113100,441240725,2240,2240,2240,2240,0
20250227,113000,441240725,2240,2240,2240,2235,4
20250227,112900,441231770,2240,2235,2240,2235,7
20250227,112800,441216115,2235,2235,2235,2235,2
20250227,112700,441211645,2235,2235,2235,2235,0
20250227,112600,441211645,2235,2235,2235,2235,41
20250227,112500,441120010,2230,2235,2235,2230,10
20250227,112400,441097670,2235,2235,2235,2235,18
20250227,112300,441057440,2235,2235,2235,2235,1
20250227,112200,441055205,2235,2230,2235,2230,146
20250227,112100,440728900,2230,2235,2235,2230,152
20250227,112000,440389185,2240,2240,2240,2240,10
20250227,111900,440366785,2235,2235,2235,2235,10
20250227,111800,440344435,2230,2230,2230,2230,2
20250227,111700,440339975,2230,2230,2230,2230,0
20250227,111600,440339975,2230,2235,2235,2230,45
20250227,111500,440239405,2235,2235,2235,2235,2014
20250227,111400,435738115,2235,2235,2235,2235,1
20250227,111300,435735880,2240,2240,2240,2240,0
20250227,111200,435735880,2240,2235,2240,2235,1048
20250227,111100,433393595,2235,2235,2240,2235,890
20250227,111000,431400005,2235,2235,2235,2235,0
20250227,110900,431400005,2235,2240,2240,2235,29
20250227,110800,431335050,2240,2235,2240,2235,1025
20250227,110700,429044155,2240,2235,2240,2235,6
20250227,110600,429030725,2240,2235,2240,2235,2666
20250227,110500,423072205,2230,2230,2230,2230,0
20250227,110400,423072205,2230,2230,2230,2230,2
20250227,110300,423067745,2235,2240,2240,2235,201
20250227,110200,422618505,2240,2235,2240,2230,954
20250227,110100,420486305,2235,2235,2235,2235,1001
20250227,110000,418249070,2235,2235,2235,2235,1001
20250227,105900,416011835,2240,2240,2240,2240,0
20250227,105800,416011835,2240,2235,2240,2235,4
20250227,105700,416002885,2240,2240,2240,2240,0
20250227,105600,416002885,2240,2240,2240,2240,44
20250227,105500,415904325,2235,2235,2235,2235,451
20250227,105400,414896340,2235,2235,2235,2235,1
20250227,105300,414894105,2235,2235,2235,2235,1
20250227,105200,414891870,2240,2240,2240,2240,402
20250227,105100,413991390,2235,2235,2235,2235,2
20250227,105000,413986920,2235,2235,2235,2235,9105
20250227,104900,393637245,2235,2235,2235,2235,25
20250227,104800,393581370,2235,2235,2235,2235,1
20250227,104700,393579135,2235,2235,2235,2235,1
20250227,104600,393576900,2240,2240,2240,2235,134
20250227,104500,393276745,2235,2235,2240,2235,1024
20250227,104400,390988095,2235,2235,2235,2235,2
20250227,104300,390983625,2240,2240,2240,2240,0
20250227,104200,390983625,2240,2240,2240,2240,5
20250227,104100,390972425,2235,2235,2235,2235,1
20250227,104000,390970190,2235,2240,2240,2235,11
20250227,103900,390945555,2240,2235,2240,2235,51
20250227,103800,390831320,2240,2240,2240,2240,1062
20250227,103700,388452440,2235,2235,2240,2235,16
20250227,103600,388416670,2240,2240,2240,2240,7
20250227,103500,388400990,2240,2240,2240,2240,2
20250227,103400,388396510,2235,2240,2240,2235,979
20250227,103300,386203555,2240,2240,2240,2240,1
20250227,103200,386201315,2240,2245,2245,2240,2
20250227,103100,386196830,2245,2245,2245,2245,2
20250227,103000,386192340,2240,2240,2240,2240,3
20250227,102900,386185620,2240,2240,2240,2240,119
20250227,102800,385919060,2240,2240,2240,2240,10
20250227,102700,385896660,2240,2240,2245,2240,231
20250227,102600,385379205,2245,2245,2245,2245,0
20250227,102500,385379205,2245,2245,2245,2240,7
20250227,102400,385363495,2245,2245,2245,2245,393
20250227,102300,384481210,2245,2245,2245,2235,2841
20250227,102200,378115570,2240,2240,2240,2240,1173
20250227,102100,375488050,2240,2240,2240,2240,868
20250227,102000,373543730,2245,2240,2245,2240,25
20250227,101900,373487715,2245,2245,2245,2245,202
20250227,101800,373034225,2240,2240,2240,2240,1
20250227,101700,373031985,2240,2240,2240,2240,0
20250227,101600,373031985,2240,2240,2240,2240,2003
20250227,101500,368545265,2245,2245,2245,2245,218
20250227,101400,368055855,2245,2240,2245,2240,978
20250227,101300,365860685,2245,2240,2245,2240,15
20250227,101200,365827080,2240,2240,2240,2240,50
20250227,101100,365715080,2240,2240,2240,2240,7
20250227,101000,365699400,2235,2235,2235,2235,5
20250227,100900,365688225,2235,2235,2235,2235,1
20250227,100800,365685990,2245,2235,2245,2235,164
20250227,100700,365319430,2235,2235,2235,2235,401
20250227,100600,364423195,2240,2235,2240,2235,213
20250227,100500,363946340,2235,2240,2240,2235,2009
20250227,100400,359455430,2240,2240,2240,2240,1
20250227,100300,359453190,2240,2240,2240,2240,505
20250227,100200,358321990,2245,2235,2245,2235,206
20250227,100100,357861540,2235,2235,2235,2235,32
20250227,100000,357790020,2235,2240,2240,2235,1023
20250227,095900,355503500,2245,2245,2245,2240,103
20250227,095800,355272270,2240,2240,2240,2240,201
20250227,095700,354822030,2245,2240,2245,2240,126
20250227,095600,354539270,2240,2235,2240,2235,206
20250227,095500,354077835,2230,2235,2235,2230,5827
20250227,095400,341065315,2240,2240,2240,2240,202
20250227,095300,340612835,2240,2240,2245,2235,310
20250227,095200,339917685,2235,2235,2235,2235,358
20250227,095100,339117555,2235,2235,2235,2235,1
20250227,095000,339115320,2235,2240,2240,2235,8497
20250227,094900,320124515,2235,2235,2235,2235,12
20250227,094800,320097695,2235,2230,2235,2230,254
20250227,094700,319531270,2230,2230,2230,2230,1201
20250227,094600,316853040,2230,2235,2235,2230,7
20250227,094500,316837400,2230,2230,2230,2230,51
20250227,094400,316723670,2230,2230,2235,2230,2198
20250227,094300,311821630,2235,2235,2235,2230,4225
20250227,094200,302398725,2235,2235,2235,2230,62
20250227,094100,302260175,2235,2240,2240,2225,25349
20250227,094000,245652465,2240,2235,2240,2235,14
20250227,093900,245621165,2240,2240,2240,2240,907
20250227,093800,243589485,2240,2240,2240,2240,1
20250227,093700,243587245,2235,2235,2235,2235,1
20250227,093600,243585010,2245,2240,2245,2235,78
20250227,093500,243410140,2240,2240,2245,2235,177
20250227,093400,243013930,2235,2235,2235,2235,147
20250227,093300,242685385,2250,2245,2250,2245,416
20250227,093200,241751435,2245,2245,2245,2235,2826
20250227,093100,235407075,2240,2235,2240,2230,5154
20250227,093000,223898105,2235,2235,2235,2235,0
20250227,092900,223898105,2235,2235,2235,2235,181
20250227,092800,223493570,2235,2240,2240,2235,4466
20250227,092700,213510555,2235,2240,2240,2235,1660
20250227,092600,209793500,2240,2235,2240,2235,2817
20250227,092500,203483545,2240,2245,2245,2225,24672
20250227,092400,148350155,2245,2245,2245,2245,311
20250227,092300,147651960,2245,2245,2245,2245,129
20250227,092200,147362355,2245,2250,2250,2245,7876
20250227,092100,129680710,2250,2250,2250,2250,1
20250227,092000,129678460,2250,2255,2255,2250,1047
20250227,091900,127322655,2250,2250,2250,2250,880
20250227,091800,125342655,2250,2250,2250,2250,5464
20250227,091700,113048655,2250,2255,2255,2250,3859
20250227,091600,104347060,2260,2260,2260,2260,1
20250227,091500,104344800,2260,2255,2260,2255,209
20250227,091400,103873460,2260,2255,2260,2255,1705
20250227,091300,100028680,2255,2265,2265,2255,5183
20250227,091200,88316000,2265,2260,2270,2260,1339
20250227,091100,85278025,2265,2265,2265,2265,29
20250227,091000,85212340,2260,2260,2260,2260,200
20250227,090900,84760340,2260,2260,2260,2260,1099
20250227,090800,82276600,2260,2265,2265,2260,852
20250227,090700,80350580,2270,2270,2270,2260,3190
20250227,090600,73140755,2270,2270,2270,2270,10
20250227,090500,73118055,2265,2270,2270,2265,16
20250227,090400,73081785,2260,2265,2265,2260,12587
20250227,090300,44572940,2265,2260,2265,2260,2289
20250227,090200,39388385,2260,2265,2270,2260,2402
20250227,090100,33947620,2265,2275,2275,2265,2926
20250227,090000,27307215,2290,2285,2290,2275,11946
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183500 731211505 2230 2230 2230 2230 10338
3 20250227 183400 731211505 2230 2230 2230 2230 0
4 20250227 183300 731211505 2230 2230 2230 2230 0
5 20250227 183200 731211505 2230 2230 2230 2230 0
6 20250227 183100 731211505 2230 2230 2230 2230 0
7 20250227 183000 731211505 2230 2230 2230 2230 0
8 20250227 182900 731211505 2230 2230 2230 2230 0
9 20250227 182800 731211505 2230 2230 2230 2230 0
10 20250227 182700 731211505 2230 2230 2230 2230 0
11 20250227 182600 731211505 2230 2230 2230 2230 0
12 20250227 182500 731211505 2230 2230 2230 2230 0
13 20250227 182400 731211505 2230 2230 2230 2230 0
14 20250227 182300 731211505 2230 2230 2230 2230 0
15 20250227 182200 731211505 2230 2230 2230 2230 0
16 20250227 182100 731211505 2230 2230 2230 2230 0
17 20250227 182000 731211505 2230 2230 2230 2230 0
18 20250227 181900 731211505 2230 2230 2230 2230 0
19 20250227 181800 731211505 2230 2230 2230 2230 0
20 20250227 181700 731211505 2230 2230 2230 2230 0
21 20250227 181600 731211505 2230 2230 2230 2230 0
22 20250227 181500 731211505 2230 2230 2230 2230 0
23 20250227 181400 731211505 2230 2230 2230 2230 0
24 20250227 181300 731211505 2230 2230 2230 2230 0
25 20250227 181200 731211505 2230 2230 2230 2230 0
26 20250227 181100 731211505 2230 2230 2230 2230 0
27 20250227 181000 731211505 2230 2230 2230 2230 0
28 20250227 180900 731211505 2230 2230 2230 2230 0
29 20250227 180800 731211505 2230 2230 2230 2230 0
30 20250227 180700 731211505 2230 2230 2230 2230 0
31 20250227 180600 731211505 2230 2230 2230 2230 0
32 20250227 180500 731211505 2230 2230 2230 2230 10338
33 20250227 180400 731211505 2230 2230 2230 2230 0
34 20250227 180300 731211505 2230 2230 2230 2230 0
35 20250227 180200 731211505 2230 2230 2230 2230 0
36 20250227 180100 731211505 2230 2230 2230 2230 0
37 20250227 180000 731211505 2230 2230 2230 2230 0
38 20250227 175900 731211505 2230 2230 2230 2230 0
39 20250227 175800 731211505 2230 2230 2230 2230 0
40 20250227 175700 731211505 2230 2230 2230 2230 0
41 20250227 175600 731211505 2230 2230 2230 2230 0
42 20250227 175500 731211505 2230 2230 2230 2230 0
43 20250227 175400 731211505 2230 2230 2230 2230 0
44 20250227 175300 731211505 2230 2230 2230 2230 0
45 20250227 175200 731211505 2230 2230 2230 2230 0
46 20250227 175100 731211505 2230 2230 2230 2230 0
47 20250227 175000 731211505 2230 2230 2230 2230 0
48 20250227 174900 731211505 2230 2230 2230 2230 0
49 20250227 174800 731211505 2230 2230 2230 2230 0
50 20250227 174700 731211505 2230 2230 2230 2230 0
51 20250227 174600 731211505 2230 2230 2230 2230 0
52 20250227 174500 731211505 2230 2230 2230 2230 0
53 20250227 174400 731211505 2230 2230 2230 2230 0
54 20250227 174300 731211505 2230 2230 2230 2230 0
55 20250227 174200 731211505 2230 2230 2230 2230 0
56 20250227 174100 731211505 2230 2230 2230 2230 0
57 20250227 174000 731211505 2230 2230 2230 2230 0
58 20250227 173900 731211505 2230 2230 2230 2230 0
59 20250227 173800 731211505 2230 2230 2230 2230 0
60 20250227 173700 731211505 2230 2230 2230 2230 0
61 20250227 173600 731211505 2230 2230 2230 2230 0
62 20250227 173500 731211505 2230 2230 2230 2230 10338
63 20250227 173400 731211505 2230 2230 2230 2230 0
64 20250227 173300 731211505 2230 2230 2230 2230 0
65 20250227 173200 731211505 2230 2230 2230 2230 0
66 20250227 173100 731211505 2230 2230 2230 2230 0
67 20250227 173000 731211505 2230 2230 2230 2230 0
68 20250227 172900 731211505 2230 2230 2230 2230 0
69 20250227 172800 731211505 2230 2230 2230 2230 0
70 20250227 172700 731211505 2230 2230 2230 2230 0
71 20250227 172600 731211505 2230 2230 2230 2230 0
72 20250227 172500 731211505 2230 2230 2230 2230 0
73 20250227 172400 731211505 2230 2230 2230 2230 0
74 20250227 172300 731211505 2230 2230 2230 2230 0
75 20250227 172200 731211505 2230 2230 2230 2230 0
76 20250227 172100 731211505 2230 2230 2230 2230 0
77 20250227 172000 731211505 2230 2230 2230 2230 0
78 20250227 171900 731211505 2230 2230 2230 2230 0
79 20250227 171800 731211505 2230 2230 2230 2230 0
80 20250227 171700 731211505 2230 2230 2230 2230 0
81 20250227 171600 731211505 2230 2230 2230 2230 0
82 20250227 171500 731211505 2230 2230 2230 2230 0
83 20250227 171400 731211505 2230 2230 2230 2230 0
84 20250227 171300 731211505 2230 2230 2230 2230 0
85 20250227 171200 731211505 2230 2230 2230 2230 0
86 20250227 171100 731211505 2230 2230 2230 2230 0
87 20250227 171000 731211505 2230 2230 2230 2230 0
88 20250227 170900 731211505 2230 2230 2230 2230 0
89 20250227 170800 731211505 2230 2230 2230 2230 0
90 20250227 170700 731211505 2230 2230 2230 2230 0
91 20250227 170600 731211505 2230 2230 2230 2230 0
92 20250227 170500 731211505 2230 2230 2230 2230 10338
93 20250227 170400 731211505 2230 2230 2230 2230 0
94 20250227 170300 731211505 2230 2230 2230 2230 0
95 20250227 170200 731211505 2230 2230 2230 2230 0
96 20250227 170100 731211505 2230 2230 2230 2230 0
97 20250227 170000 731211505 2230 2230 2230 2230 0
98 20250227 165900 731211505 2230 2230 2230 2230 0
99 20250227 165800 731211505 2230 2230 2230 2230 0
100 20250227 165700 731211505 2230 2230 2230 2230 0
101 20250227 165600 731211505 2230 2230 2230 2230 0
102 20250227 165500 731211505 2230 2230 2230 2230 0
103 20250227 165400 731211505 2230 2230 2230 2230 0
104 20250227 165300 731211505 2230 2230 2230 2230 0
105 20250227 165200 731211505 2230 2230 2230 2230 0
106 20250227 165100 731211505 2230 2230 2230 2230 0
107 20250227 165000 731211505 2230 2230 2230 2230 0
108 20250227 164900 731211505 2230 2230 2230 2230 0
109 20250227 164800 731211505 2230 2230 2230 2230 0
110 20250227 164700 731211505 2230 2230 2230 2230 0
111 20250227 164600 731211505 2230 2230 2230 2230 0
112 20250227 164500 731211505 2230 2230 2230 2230 0
113 20250227 164400 731211505 2230 2230 2230 2230 0
114 20250227 164300 731211505 2230 2230 2230 2230 0
115 20250227 164200 731211505 2230 2230 2230 2230 0
116 20250227 164100 731211505 2230 2230 2230 2230 0
117 20250227 164000 731211505 2230 2230 2230 2230 0
118 20250227 163900 731211505 2230 2230 2230 2230 0
119 20250227 163800 731211505 2230 2230 2230 2230 0
120 20250227 163700 731211505 2230 2230 2230 2230 0
121 20250227 163600 731211505 2230 2230 2230 2230 0
122 20250227 163500 731211505 2230 2230 2230 2230 10338
123 20250227 163400 731211505 2230 2230 2230 2230 0
124 20250227 163300 731211505 2230 2230 2230 2230 0
125 20250227 163200 731211505 2230 2230 2230 2230 0
126 20250227 163100 731211505 2230 2230 2230 2230 0
127 20250227 163000 731211505 2230 2230 2230 2230 0
128 20250227 162900 731211505 2230 2230 2230 2230 0
129 20250227 162800 731211505 2230 2230 2230 2230 0
130 20250227 162700 731211505 2230 2230 2230 2230 0
131 20250227 162600 731211505 2230 2230 2230 2230 0
132 20250227 162500 731211505 2230 2230 2230 2230 0
133 20250227 162400 731211505 2230 2230 2230 2230 0
134 20250227 162300 731211505 2230 2230 2230 2230 0
135 20250227 162200 731211505 2230 2230 2230 2230 0
136 20250227 162100 731211505 2230 2230 2230 2230 0
137 20250227 162000 731211505 2230 2230 2230 2230 0
138 20250227 161900 731211505 2230 2230 2230 2230 0
139 20250227 161800 731211505 2230 2230 2230 2230 0
140 20250227 161700 731211505 2230 2230 2230 2230 0
141 20250227 161600 731211505 2230 2230 2230 2230 0
142 20250227 161500 731211505 2230 2230 2230 2230 0
143 20250227 161400 731211505 2230 2230 2230 2230 0
144 20250227 161300 731211505 2230 2230 2230 2230 0
145 20250227 161200 731211505 2230 2230 2230 2230 0
146 20250227 161100 731211505 2230 2230 2230 2230 0
147 20250227 161000 731211505 2230 2230 2230 2230 0
148 20250227 160900 731211505 2230 2230 2230 2230 0
149 20250227 160800 731211505 2230 2230 2230 2230 0
150 20250227 160700 731211505 2230 2230 2230 2230 0
151 20250227 160600 731211505 2230 2230 2230 2230 0
152 20250227 160500 731211505 2230 2230 2230 2230 10338
153 20250227 160400 731211505 2230 2230 2230 2230 0
154 20250227 160300 731211505 2230 2230 2230 2230 0
155 20250227 160200 731211505 2230 2230 2230 2230 0
156 20250227 160100 731211505 2230 2230 2230 2230 0
157 20250227 160000 731211505 2230 2230 2230 2230 0
158 20250227 155900 731211505 2230 2230 2230 2230 0
159 20250227 155800 731211505 2230 2230 2230 2230 0
160 20250227 155700 731211505 2230 2230 2230 2230 0
161 20250227 155600 731211505 2230 2230 2230 2230 0
162 20250227 155500 731211505 2230 2230 2230 2230 0
163 20250227 155400 731211505 2230 2230 2230 2230 0
164 20250227 155300 731211505 2230 2230 2230 2230 0
165 20250227 155200 731211505 2230 2230 2230 2230 0
166 20250227 155100 731211505 2230 2230 2230 2230 0
167 20250227 155000 731211505 2230 2230 2230 2230 0
168 20250227 154900 731211505 2230 2230 2230 2230 0
169 20250227 154800 731211505 2230 2230 2230 2230 0
170 20250227 154700 731211505 2230 2230 2230 2230 0
171 20250227 154600 731211505 2230 2230 2230 2230 0
172 20250227 154500 731211505 2230 2230 2230 2230 0
173 20250227 154400 731211505 2230 2230 2230 2230 0
174 20250227 154300 731211505 2230 2230 2230 2230 0
175 20250227 154200 731211505 2230 2230 2230 2230 0
176 20250227 154100 731211505 2230 2230 2230 2230 0
177 20250227 154000 731211505 2230 2230 2230 2230 0
178 20250227 153900 731211505 2230 2230 2230 2230 0
179 20250227 153800 731211505 2230 2230 2230 2230 0
180 20250227 153700 731211505 2230 2230 2230 2230 0
181 20250227 153600 731211505 2230 2230 2230 2230 0
182 20250227 153500 731211505 2230 2230 2230 2230 10338
183 20250227 153400 731211505 2230 2230 2230 2230 0
184 20250227 153300 731211505 2230 2230 2230 2230 0
185 20250227 153200 731211505 2230 2230 2230 2230 0
186 20250227 153100 731211505 2230 2230 2230 2230 0
187 20250227 153000 731211505 2230 2230 2230 2230 10338
188 20250227 152900 708157765 2235 2235 2235 2235 0
189 20250227 152800 708157765 2235 2235 2235 2235 0
190 20250227 152700 708157765 2235 2235 2235 2235 0
191 20250227 152600 708157765 2235 2235 2235 2235 0
192 20250227 152500 708157765 2235 2235 2235 2235 0
193 20250227 152400 708157765 2235 2235 2235 2235 0
194 20250227 152300 708157765 2235 2235 2235 2235 0
195 20250227 152200 708157765 2235 2235 2235 2235 0
196 20250227 152100 708157765 2235 2235 2235 2235 0
197 20250227 152000 708157765 2235 2235 2235 2235 0
198 20250227 151900 708157765 2235 2230 2235 2230 8400
199 20250227 151800 689425760 2235 2235 2235 2235 91
200 20250227 151700 689222375 2235 2235 2235 2235 10
201 20250227 151600 689200025 2230 2230 2230 2230 522
202 20250227 151500 688035965 2230 2235 2235 2230 1100
203 20250227 151400 685582465 2235 2230 2235 2230 309
204 20250227 151300 684892925 2235 2235 2235 2235 3
205 20250227 151200 684886220 2230 2230 2230 2230 1
206 20250227 151100 684883990 2235 2230 2235 2230 166
207 20250227 151000 684513805 2235 2235 2235 2235 518
208 20250227 150900 683356075 2235 2230 2235 2230 749
209 20250227 150800 681682070 2235 2235 2235 2235 0
210 20250227 150700 681682070 2235 2235 2235 2235 71
211 20250227 150600 681523385 2235 2235 2235 2235 1
212 20250227 150500 681521150 2240 2240 2240 2235 115
213 20250227 150400 681264115 2235 2240 2240 2235 90
214 20250227 150300 681062520 2240 2230 2240 2230 11
215 20250227 150200 681037980 2235 2235 2235 2230 2837
216 20250227 150100 674697295 2230 2230 2230 2230 4000
217 20250227 150000 665777295 2230 2230 2230 2230 1
218 20250227 145900 665775065 2230 2230 2230 2230 6534
219 20250227 145800 651204245 2230 2230 2230 2230 2
220 20250227 145700 651199785 2230 2230 2230 2230 4
221 20250227 145600 651190865 2230 2230 2235 2230 1918
222 20250227 145500 646913680 2235 2235 2235 2230 20
223 20250227 145400 646868990 2235 2235 2235 2235 700
224 20250227 145300 645304490 2235 2235 2235 2230 7
225 20250227 145200 645288850 2235 2235 2235 2235 23
226 20250227 145100 645237445 2230 2235 2235 2230 980
227 20250227 145000 643051400 2240 2240 2240 2240 0
228 20250227 144900 643051400 2240 2235 2240 2235 136
229 20250227 144800 642747420 2235 2230 2235 2230 5
230 20250227 144700 642736255 2235 2235 2235 2235 329
231 20250227 144600 642000940 2240 2240 2240 2235 24
232 20250227 144500 641947185 2235 2230 2235 2230 366
233 20250227 144400 641129180 2230 2235 2235 2230 111
234 20250227 144300 640881445 2230 2230 2230 2230 0
235 20250227 144200 640881445 2230 2230 2230 2230 11
236 20250227 144100 640856915 2230 2230 2230 2230 1487
237 20250227 144000 637540905 2230 2235 2235 2230 2100
238 20250227 143900 632857775 2235 2235 2235 2235 1
239 20250227 143800 632855540 2235 2230 2235 2230 6
240 20250227 143700 632842135 2230 2230 2230 2230 1
241 20250227 143600 632839905 2235 2235 2235 2235 0
242 20250227 143500 632839905 2235 2235 2235 2235 55
243 20250227 143400 632716980 2235 2230 2235 2230 2
244 20250227 143300 632712515 2230 2230 2230 2230 200
245 20250227 143200 632266515 2230 2230 2230 2230 1
246 20250227 143100 632264285 2230 2230 2230 2230 1
247 20250227 143000 632262055 2230 2235 2235 2230 10852
248 20250227 142900 608007840 2235 2235 2235 2235 3
249 20250227 142800 608001135 2235 2235 2235 2235 1
250 20250227 142700 607998900 2235 2235 2235 2235 1003
251 20250227 142600 605757195 2235 2235 2235 2235 400
252 20250227 142500 604863195 2235 2235 2235 2235 1
253 20250227 142400 604860960 2235 2235 2235 2235 1
254 20250227 142300 604858725 2240 2240 2240 2240 278
255 20250227 142200 604236005 2240 2240 2240 2240 20
256 20250227 142100 604191205 2240 2240 2240 2240 1
257 20250227 142000 604188965 2240 2240 2240 2240 1
258 20250227 141900 604186725 2240 2240 2240 2240 666
259 20250227 141800 602694885 2235 2240 2240 2235 4
260 20250227 141700 602685930 2240 2240 2240 2235 101
261 20250227 141600 602459695 2240 2240 2240 2240 1
262 20250227 141500 602457455 2245 2240 2245 2240 511
263 20250227 141400 601312760 2240 2240 2240 2240 204
264 20250227 141300 600855800 2240 2240 2240 2240 247
265 20250227 141200 600302520 2235 2235 2235 2235 250
266 20250227 141100 599743770 2235 2235 2235 2235 1057
267 20250227 141000 597381375 2235 2240 2240 2235 439
268 20250227 140900 596398020 2240 2240 2240 2240 101
269 20250227 140800 596171780 2240 2240 2240 2240 703
270 20250227 140700 594597060 2240 2240 2240 2240 202
271 20250227 140600 594144580 2245 2245 2245 2245 0
272 20250227 140500 594144580 2245 2240 2245 2240 4
273 20250227 140400 594135610 2240 2245 2245 2240 3
274 20250227 140300 594128880 2240 2240 2240 2235 260
275 20250227 140200 593546485 2235 2240 2240 2235 68
276 20250227 140100 593394170 2240 2240 2240 2240 95
277 20250227 140000 593181370 2240 2240 2240 2240 339
278 20250227 135900 592422010 2240 2240 2240 2240 2
279 20250227 135800 592417530 2235 2235 2235 2235 1
280 20250227 135700 592415295 2235 2240 2240 2235 1991
281 20250227 135600 587957955 2240 2240 2240 2240 101
282 20250227 135500 587731715 2240 2235 2240 2235 3422
283 20250227 135400 580066935 2235 2235 2235 2235 0
284 20250227 135300 580066935 2235 2235 2235 2235 2
285 20250227 135200 580062465 2235 2235 2235 2235 400
286 20250227 135100 579168465 2235 2235 2240 2235 5
287 20250227 135000 579157275 2235 2230 2235 2230 1589
288 20250227 134900 575605865 2235 2235 2235 2230 7452
289 20250227 134800 558950670 2235 2240 2240 2235 403
290 20250227 134700 558049955 2240 2240 2240 2240 40
291 20250227 134600 557960355 2245 2235 2245 2235 4
292 20250227 134500 557951395 2245 2245 2245 2245 100
293 20250227 134400 557726895 2245 2235 2245 2235 7
294 20250227 134300 557711215 2235 2235 2235 2235 2
295 20250227 134200 557706745 2235 2235 2235 2235 0
296 20250227 134100 557706745 2235 2235 2235 2235 1
297 20250227 134000 557704510 2235 2235 2235 2235 50
298 20250227 133900 557592760 2235 2235 2235 2235 2
299 20250227 133800 557588290 2235 2235 2235 2235 0
300 20250227 133700 557588290 2235 2235 2235 2235 1
301 20250227 133600 557586055 2235 2235 2235 2235 1
302 20250227 133500 557583820 2245 2245 2245 2245 1
303 20250227 133400 557581575 2235 2240 2245 2235 4
304 20250227 133300 557572615 2245 2230 2245 2230 2179
305 20250227 133200 552713415 2230 2235 2235 2230 4113
306 20250227 133100 543530005 2240 2240 2240 2240 7
307 20250227 133000 543514325 2240 2240 2240 2235 7
308 20250227 132900 543498650 2235 2235 2235 2235 1
309 20250227 132800 543496415 2235 2235 2235 2235 1
310 20250227 132700 543494180 2235 2235 2235 2235 0
311 20250227 132600 543494180 2235 2240 2240 2235 4694
312 20250227 132500 533001070 2235 2235 2235 2235 2
313 20250227 132400 532996600 2235 2235 2235 2235 10
314 20250227 132300 532974250 2235 2235 2235 2235 1
315 20250227 132200 532972015 2240 2235 2240 2235 3505
316 20250227 132100 525138315 2240 2235 2240 2235 2
317 20250227 132000 525133840 2240 2240 2240 2240 0
318 20250227 131900 525133840 2240 2235 2240 2235 87
319 20250227 131800 524938965 2235 2240 2240 2235 21
320 20250227 131700 524891930 2240 2240 2240 2240 19
321 20250227 131600 524849370 2240 2240 2240 2240 770
322 20250227 131500 523124570 2240 2240 2240 2240 4
323 20250227 131400 523115610 2240 2240 2240 2240 1
324 20250227 131300 523113370 2240 2240 2240 2240 0
325 20250227 131200 523113370 2240 2240 2240 2240 1
326 20250227 131100 523111130 2240 2240 2240 2240 1
327 20250227 131000 523108890 2240 2240 2240 2240 0
328 20250227 130900 523108890 2240 2240 2240 2240 4429
329 20250227 130800 513187930 2240 2240 2240 2240 1
330 20250227 130700 513185690 2240 2245 2245 2240 1160
331 20250227 130600 510586080 2245 2245 2245 2245 646
332 20250227 130500 509135810 2245 2240 2245 2240 89
333 20250227 130400 508936010 2240 2240 2240 2240 1
334 20250227 130300 508933770 2245 2245 2245 2245 1300
335 20250227 130200 506015270 2240 2245 2245 2240 77
336 20250227 130100 505842410 2245 2245 2245 2240 529
337 20250227 130000 504654835 2245 2245 2245 2245 1
338 20250227 125900 504652590 2250 2250 2250 2250 4
339 20250227 125800 504643590 2250 2245 2250 2240 746
340 20250227 125700 502965850 2245 2245 2245 2245 0
341 20250227 125600 502965850 2245 2245 2245 2245 55
342 20250227 125500 502842375 2245 2245 2245 2245 11
343 20250227 125400 502817680 2245 2245 2245 2245 2489
344 20250227 125300 497229875 2245 2245 2245 2240 320
345 20250227 125200 496511480 2245 2245 2245 2245 2
346 20250227 125100 496506990 2240 2240 2240 2240 2
347 20250227 125000 496502510 2240 2240 2240 2240 0
348 20250227 124900 496502510 2240 2240 2240 2240 100
349 20250227 124800 496278510 2240 2240 2240 2240 805
350 20250227 124700 494475310 2245 2245 2245 2245 65
351 20250227 124600 494329385 2245 2245 2245 2245 1
352 20250227 124500 494327140 2240 2240 2240 2240 0
353 20250227 124400 494327140 2240 2240 2240 2240 2
354 20250227 124300 494322660 2250 2250 2250 2250 1
355 20250227 124200 494320410 2250 2240 2250 2240 2347
356 20250227 124100 489062640 2240 2240 2240 2240 2
357 20250227 124000 489058160 2245 2245 2245 2245 148
358 20250227 123900 488725900 2245 2250 2250 2245 2
359 20250227 123800 488721405 2245 2245 2245 2245 208
360 20250227 123700 488254445 2240 2245 2245 2240 772
361 20250227 123600 486524355 2245 2245 2245 2245 0
362 20250227 123500 486524355 2245 2245 2245 2245 418
363 20250227 123400 485585945 2245 2245 2250 2245 46
364 20250227 123300 485482455 2250 2245 2250 2245 782
365 20250227 123200 483726840 2240 2240 2240 2240 1
366 20250227 123100 483724600 2240 2240 2240 2240 0
367 20250227 123000 483724600 2240 2240 2240 2240 227
368 20250227 122900 483216120 2245 2245 2245 2245 149
369 20250227 122800 482881615 2240 2240 2240 2240 1
370 20250227 122700 482879375 2245 2240 2245 2240 2
371 20250227 122600 482874890 2245 2245 2245 2245 2
372 20250227 122500 482870400 2240 2240 2240 2240 1
373 20250227 122400 482868160 2245 2240 2245 2240 152
374 20250227 122300 482526925 2245 2240 2245 2235 503
375 20250227 122200 481401705 2240 2235 2240 2235 23
376 20250227 122100 481350290 2235 2235 2235 2235 36
377 20250227 122000 481269830 2235 2240 2240 2235 2
378 20250227 121900 481265355 2240 2240 2240 2235 405
379 20250227 121800 480358160 2235 2235 2235 2235 1
380 20250227 121700 480355925 2235 2235 2235 2235 1
381 20250227 121600 480353690 2235 2240 2240 2235 16
382 20250227 121500 480317855 2240 2240 2240 2240 151
383 20250227 121400 479979615 2235 2240 2240 2235 893
384 20250227 121300 477983575 2240 2240 2240 2240 29
385 20250227 121200 477918615 2240 2240 2240 2240 72
386 20250227 121100 477757335 2240 2240 2240 2235 1001
387 20250227 121000 475518365 2240 2235 2240 2235 201
388 20250227 120900 475069125 2235 2235 2235 2235 1
389 20250227 120800 475066890 2235 2235 2235 2235 30
390 20250227 120700 474999840 2235 2235 2235 2235 103
391 20250227 120600 474769635 2235 2235 2235 2235 101
392 20250227 120500 474543900 2245 2245 2245 2245 2
393 20250227 120400 474539410 2235 2235 2235 2235 1
394 20250227 120300 474537175 2235 2240 2240 2235 1001
395 20250227 120200 472297560 2240 2240 2240 2240 3
396 20250227 120100 472290840 2245 2245 2245 2245 2
397 20250227 120000 472286350 2245 2240 2245 2240 150
398 20250227 115900 471949605 2240 2240 2240 2240 1
399 20250227 115800 471947365 2240 2240 2240 2240 1
400 20250227 115700 471945125 2245 2245 2245 2245 0
401 20250227 115600 471945125 2245 2240 2245 2240 1002
402 20250227 115500 469700640 2245 2245 2245 2240 270
403 20250227 115400 469094495 2250 2250 2250 2250 0
404 20250227 115300 469094495 2250 2240 2250 2240 6
405 20250227 115200 469081020 2250 2250 2250 2250 0
406 20250227 115100 469081020 2250 2235 2250 2235 129
407 20250227 115000 468792045 2240 2240 2240 2240 238
408 20250227 114900 468258925 2240 2240 2240 2240 637
409 20250227 114800 466832045 2240 2245 2245 2240 5768
410 20250227 114700 453883390 2240 2240 2240 2240 0
411 20250227 114600 453883390 2240 2240 2245 2240 929
412 20250227 114500 451801685 2240 2240 2240 2240 20
413 20250227 114400 451756885 2235 2235 2235 2235 1
414 20250227 114300 451754650 2240 2240 2240 2240 111
415 20250227 114200 451506010 2235 2240 2240 2235 147
416 20250227 114100 451176735 2240 2240 2240 2240 3
417 20250227 114000 451170015 2240 2240 2240 2240 95
418 20250227 113900 450957215 2240 2240 2240 2235 148
419 20250227 113800 450625705 2240 2240 2240 2240 362
420 20250227 113700 449814825 2240 2240 2240 2240 61
421 20250227 113600 449678185 2240 2240 2240 2240 907
422 20250227 113500 447646505 2240 2235 2240 2235 426
423 20250227 113400 446694130 2235 2235 2235 2235 2437
424 20250227 113300 441247435 2240 2240 2240 2240 1
425 20250227 113200 441245195 2235 2235 2235 2235 2
426 20250227 113100 441240725 2240 2240 2240 2240 0
427 20250227 113000 441240725 2240 2240 2240 2235 4
428 20250227 112900 441231770 2240 2235 2240 2235 7
429 20250227 112800 441216115 2235 2235 2235 2235 2
430 20250227 112700 441211645 2235 2235 2235 2235 0
431 20250227 112600 441211645 2235 2235 2235 2235 41
432 20250227 112500 441120010 2230 2235 2235 2230 10
433 20250227 112400 441097670 2235 2235 2235 2235 18
434 20250227 112300 441057440 2235 2235 2235 2235 1
435 20250227 112200 441055205 2235 2230 2235 2230 146
436 20250227 112100 440728900 2230 2235 2235 2230 152
437 20250227 112000 440389185 2240 2240 2240 2240 10
438 20250227 111900 440366785 2235 2235 2235 2235 10
439 20250227 111800 440344435 2230 2230 2230 2230 2
440 20250227 111700 440339975 2230 2230 2230 2230 0
441 20250227 111600 440339975 2230 2235 2235 2230 45
442 20250227 111500 440239405 2235 2235 2235 2235 2014
443 20250227 111400 435738115 2235 2235 2235 2235 1
444 20250227 111300 435735880 2240 2240 2240 2240 0
445 20250227 111200 435735880 2240 2235 2240 2235 1048
446 20250227 111100 433393595 2235 2235 2240 2235 890
447 20250227 111000 431400005 2235 2235 2235 2235 0
448 20250227 110900 431400005 2235 2240 2240 2235 29
449 20250227 110800 431335050 2240 2235 2240 2235 1025
450 20250227 110700 429044155 2240 2235 2240 2235 6
451 20250227 110600 429030725 2240 2235 2240 2235 2666
452 20250227 110500 423072205 2230 2230 2230 2230 0
453 20250227 110400 423072205 2230 2230 2230 2230 2
454 20250227 110300 423067745 2235 2240 2240 2235 201
455 20250227 110200 422618505 2240 2235 2240 2230 954
456 20250227 110100 420486305 2235 2235 2235 2235 1001
457 20250227 110000 418249070 2235 2235 2235 2235 1001
458 20250227 105900 416011835 2240 2240 2240 2240 0
459 20250227 105800 416011835 2240 2235 2240 2235 4
460 20250227 105700 416002885 2240 2240 2240 2240 0
461 20250227 105600 416002885 2240 2240 2240 2240 44
462 20250227 105500 415904325 2235 2235 2235 2235 451
463 20250227 105400 414896340 2235 2235 2235 2235 1
464 20250227 105300 414894105 2235 2235 2235 2235 1
465 20250227 105200 414891870 2240 2240 2240 2240 402
466 20250227 105100 413991390 2235 2235 2235 2235 2
467 20250227 105000 413986920 2235 2235 2235 2235 9105
468 20250227 104900 393637245 2235 2235 2235 2235 25
469 20250227 104800 393581370 2235 2235 2235 2235 1
470 20250227 104700 393579135 2235 2235 2235 2235 1
471 20250227 104600 393576900 2240 2240 2240 2235 134
472 20250227 104500 393276745 2235 2235 2240 2235 1024
473 20250227 104400 390988095 2235 2235 2235 2235 2
474 20250227 104300 390983625 2240 2240 2240 2240 0
475 20250227 104200 390983625 2240 2240 2240 2240 5
476 20250227 104100 390972425 2235 2235 2235 2235 1
477 20250227 104000 390970190 2235 2240 2240 2235 11
478 20250227 103900 390945555 2240 2235 2240 2235 51
479 20250227 103800 390831320 2240 2240 2240 2240 1062
480 20250227 103700 388452440 2235 2235 2240 2235 16
481 20250227 103600 388416670 2240 2240 2240 2240 7
482 20250227 103500 388400990 2240 2240 2240 2240 2
483 20250227 103400 388396510 2235 2240 2240 2235 979
484 20250227 103300 386203555 2240 2240 2240 2240 1
485 20250227 103200 386201315 2240 2245 2245 2240 2
486 20250227 103100 386196830 2245 2245 2245 2245 2
487 20250227 103000 386192340 2240 2240 2240 2240 3
488 20250227 102900 386185620 2240 2240 2240 2240 119
489 20250227 102800 385919060 2240 2240 2240 2240 10
490 20250227 102700 385896660 2240 2240 2245 2240 231
491 20250227 102600 385379205 2245 2245 2245 2245 0
492 20250227 102500 385379205 2245 2245 2245 2240 7
493 20250227 102400 385363495 2245 2245 2245 2245 393
494 20250227 102300 384481210 2245 2245 2245 2235 2841
495 20250227 102200 378115570 2240 2240 2240 2240 1173
496 20250227 102100 375488050 2240 2240 2240 2240 868
497 20250227 102000 373543730 2245 2240 2245 2240 25
498 20250227 101900 373487715 2245 2245 2245 2245 202
499 20250227 101800 373034225 2240 2240 2240 2240 1
500 20250227 101700 373031985 2240 2240 2240 2240 0
501 20250227 101600 373031985 2240 2240 2240 2240 2003
502 20250227 101500 368545265 2245 2245 2245 2245 218
503 20250227 101400 368055855 2245 2240 2245 2240 978
504 20250227 101300 365860685 2245 2240 2245 2240 15
505 20250227 101200 365827080 2240 2240 2240 2240 50
506 20250227 101100 365715080 2240 2240 2240 2240 7
507 20250227 101000 365699400 2235 2235 2235 2235 5
508 20250227 100900 365688225 2235 2235 2235 2235 1
509 20250227 100800 365685990 2245 2235 2245 2235 164
510 20250227 100700 365319430 2235 2235 2235 2235 401
511 20250227 100600 364423195 2240 2235 2240 2235 213
512 20250227 100500 363946340 2235 2240 2240 2235 2009
513 20250227 100400 359455430 2240 2240 2240 2240 1
514 20250227 100300 359453190 2240 2240 2240 2240 505
515 20250227 100200 358321990 2245 2235 2245 2235 206
516 20250227 100100 357861540 2235 2235 2235 2235 32
517 20250227 100000 357790020 2235 2240 2240 2235 1023
518 20250227 095900 355503500 2245 2245 2245 2240 103
519 20250227 095800 355272270 2240 2240 2240 2240 201
520 20250227 095700 354822030 2245 2240 2245 2240 126
521 20250227 095600 354539270 2240 2235 2240 2235 206
522 20250227 095500 354077835 2230 2235 2235 2230 5827
523 20250227 095400 341065315 2240 2240 2240 2240 202
524 20250227 095300 340612835 2240 2240 2245 2235 310
525 20250227 095200 339917685 2235 2235 2235 2235 358
526 20250227 095100 339117555 2235 2235 2235 2235 1
527 20250227 095000 339115320 2235 2240 2240 2235 8497
528 20250227 094900 320124515 2235 2235 2235 2235 12
529 20250227 094800 320097695 2235 2230 2235 2230 254
530 20250227 094700 319531270 2230 2230 2230 2230 1201
531 20250227 094600 316853040 2230 2235 2235 2230 7
532 20250227 094500 316837400 2230 2230 2230 2230 51
533 20250227 094400 316723670 2230 2230 2235 2230 2198
534 20250227 094300 311821630 2235 2235 2235 2230 4225
535 20250227 094200 302398725 2235 2235 2235 2230 62
536 20250227 094100 302260175 2235 2240 2240 2225 25349
537 20250227 094000 245652465 2240 2235 2240 2235 14
538 20250227 093900 245621165 2240 2240 2240 2240 907
539 20250227 093800 243589485 2240 2240 2240 2240 1
540 20250227 093700 243587245 2235 2235 2235 2235 1
541 20250227 093600 243585010 2245 2240 2245 2235 78
542 20250227 093500 243410140 2240 2240 2245 2235 177
543 20250227 093400 243013930 2235 2235 2235 2235 147
544 20250227 093300 242685385 2250 2245 2250 2245 416
545 20250227 093200 241751435 2245 2245 2245 2235 2826
546 20250227 093100 235407075 2240 2235 2240 2230 5154
547 20250227 093000 223898105 2235 2235 2235 2235 0
548 20250227 092900 223898105 2235 2235 2235 2235 181
549 20250227 092800 223493570 2235 2240 2240 2235 4466
550 20250227 092700 213510555 2235 2240 2240 2235 1660
551 20250227 092600 209793500 2240 2235 2240 2235 2817
552 20250227 092500 203483545 2240 2245 2245 2225 24672
553 20250227 092400 148350155 2245 2245 2245 2245 311
554 20250227 092300 147651960 2245 2245 2245 2245 129
555 20250227 092200 147362355 2245 2250 2250 2245 7876
556 20250227 092100 129680710 2250 2250 2250 2250 1
557 20250227 092000 129678460 2250 2255 2255 2250 1047
558 20250227 091900 127322655 2250 2250 2250 2250 880
559 20250227 091800 125342655 2250 2250 2250 2250 5464
560 20250227 091700 113048655 2250 2255 2255 2250 3859
561 20250227 091600 104347060 2260 2260 2260 2260 1
562 20250227 091500 104344800 2260 2255 2260 2255 209
563 20250227 091400 103873460 2260 2255 2260 2255 1705
564 20250227 091300 100028680 2255 2265 2265 2255 5183
565 20250227 091200 88316000 2265 2260 2270 2260 1339
566 20250227 091100 85278025 2265 2265 2265 2265 29
567 20250227 091000 85212340 2260 2260 2260 2260 200
568 20250227 090900 84760340 2260 2260 2260 2260 1099
569 20250227 090800 82276600 2260 2265 2265 2260 852
570 20250227 090700 80350580 2270 2270 2270 2260 3190
571 20250227 090600 73140755 2270 2270 2270 2270 10
572 20250227 090500 73118055 2265 2270 2270 2265 16
573 20250227 090400 73081785 2260 2265 2265 2260 12587
574 20250227 090300 44572940 2265 2260 2265 2260 2289
575 20250227 090200 39388385 2260 2265 2270 2260 2402
576 20250227 090100 33947620 2265 2275 2275 2265 2926
577 20250227 090000 27307215 2290 2285 2290 2275 11946

1
001780/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,165508,96830132,369082840,215931194360,0.17
20250224,165421,96830132,374678565,219320248980,0.17
20250221,165984,96830132,374293920,218351947660,0.17
20250220,165984,96830132,372634080,217383646340,0.17
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 165508 96830132 369082840 215931194360 0.17
3 20250224 165421 96830132 374678565 219320248980 0.17
4 20250221 165984 96830132 374293920 218351947660 0.17
5 20250220 165984 96830132 372634080 217383646340 0.17