ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
001840/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183600,245931965,2040,2040,2040,2040,1445
20250227,183500,245931965,2040,2040,2040,2040,0
20250227,183400,245931965,2040,2040,2040,2040,0
20250227,183300,245931965,2040,2040,2040,2040,0
20250227,183200,245931965,2040,2040,2040,2040,0
20250227,183100,245931965,2040,2040,2040,2040,0
20250227,183000,245931965,2040,2040,2040,2040,0
20250227,182900,245931965,2040,2040,2040,2040,0
20250227,182800,245931965,2040,2040,2040,2040,0
20250227,182700,245931965,2040,2040,2040,2040,0
20250227,182600,245931965,2040,2040,2040,2040,0
20250227,182500,245931965,2040,2040,2040,2040,0
20250227,182400,245931965,2040,2040,2040,2040,0
20250227,182300,245931965,2040,2040,2040,2040,0
20250227,182200,245931965,2040,2040,2040,2040,0
20250227,182100,245931965,2040,2040,2040,2040,0
20250227,182000,245931965,2040,2040,2040,2040,0
20250227,181900,245931965,2040,2040,2040,2040,0
20250227,181800,245931965,2040,2040,2040,2040,0
20250227,181700,245931965,2040,2040,2040,2040,0
20250227,181600,245931965,2040,2040,2040,2040,0
20250227,181500,245931965,2040,2040,2040,2040,0
20250227,181400,245931965,2040,2040,2040,2040,0
20250227,181300,245931965,2040,2040,2040,2040,0
20250227,181200,245931965,2040,2040,2040,2040,0
20250227,181100,245931965,2040,2040,2040,2040,0
20250227,181000,245931965,2040,2040,2040,2040,0
20250227,180900,245931965,2040,2040,2040,2040,0
20250227,180800,245931965,2040,2040,2040,2040,0
20250227,180700,245931965,2040,2040,2040,2040,0
20250227,180600,245931965,2040,2040,2040,2040,1445
20250227,180500,245931965,2040,2040,2040,2040,0
20250227,180400,245931965,2040,2040,2040,2040,0
20250227,180300,245931965,2040,2040,2040,2040,0
20250227,180200,245931965,2040,2040,2040,2040,0
20250227,180100,245931965,2040,2040,2040,2040,0
20250227,180000,245931965,2040,2040,2040,2040,0
20250227,175900,245931965,2040,2040,2040,2040,0
20250227,175800,245931965,2040,2040,2040,2040,0
20250227,175700,245931965,2040,2040,2040,2040,0
20250227,175600,245931965,2040,2040,2040,2040,0
20250227,175500,245931965,2040,2040,2040,2040,0
20250227,175400,245931965,2040,2040,2040,2040,0
20250227,175300,245931965,2040,2040,2040,2040,0
20250227,175200,245931965,2040,2040,2040,2040,0
20250227,175100,245931965,2040,2040,2040,2040,0
20250227,175000,245931965,2040,2040,2040,2040,0
20250227,174900,245931965,2040,2040,2040,2040,0
20250227,174800,245931965,2040,2040,2040,2040,0
20250227,174700,245931965,2040,2040,2040,2040,0
20250227,174600,245931965,2040,2040,2040,2040,0
20250227,174500,245931965,2040,2040,2040,2040,0
20250227,174400,245931965,2040,2040,2040,2040,0
20250227,174300,245931965,2040,2040,2040,2040,0
20250227,174200,245931965,2040,2040,2040,2040,0
20250227,174100,245931965,2040,2040,2040,2040,0
20250227,174000,245931965,2040,2040,2040,2040,0
20250227,173900,245931965,2040,2040,2040,2040,0
20250227,173800,245931965,2040,2040,2040,2040,0
20250227,173700,245931965,2040,2040,2040,2040,0
20250227,173600,245931965,2040,2040,2040,2040,1445
20250227,173500,245931965,2040,2040,2040,2040,0
20250227,173400,245931965,2040,2040,2040,2040,0
20250227,173300,245931965,2040,2040,2040,2040,0
20250227,173200,245931965,2040,2040,2040,2040,0
20250227,173100,245931965,2040,2040,2040,2040,0
20250227,173000,245931965,2040,2040,2040,2040,0
20250227,172900,245931965,2040,2040,2040,2040,0
20250227,172800,245931965,2040,2040,2040,2040,0
20250227,172700,245931965,2040,2040,2040,2040,0
20250227,172600,245931965,2040,2040,2040,2040,0
20250227,172500,245931965,2040,2040,2040,2040,0
20250227,172400,245931965,2040,2040,2040,2040,0
20250227,172300,245931965,2040,2040,2040,2040,0
20250227,172200,245931965,2040,2040,2040,2040,0
20250227,172100,245931965,2040,2040,2040,2040,0
20250227,172000,245931965,2040,2040,2040,2040,0
20250227,171900,245931965,2040,2040,2040,2040,0
20250227,171800,245931965,2040,2040,2040,2040,0
20250227,171700,245931965,2040,2040,2040,2040,0
20250227,171600,245931965,2040,2040,2040,2040,0
20250227,171500,245931965,2040,2040,2040,2040,0
20250227,171400,245931965,2040,2040,2040,2040,0
20250227,171300,245931965,2040,2040,2040,2040,0
20250227,171200,245931965,2040,2040,2040,2040,0
20250227,171100,245931965,2040,2040,2040,2040,0
20250227,171000,245931965,2040,2040,2040,2040,0
20250227,170900,245931965,2040,2040,2040,2040,0
20250227,170800,245931965,2040,2040,2040,2040,0
20250227,170700,245931965,2040,2040,2040,2040,0
20250227,170600,245931965,2040,2040,2040,2040,1445
20250227,170500,245931965,2040,2040,2040,2040,0
20250227,170400,245931965,2040,2040,2040,2040,0
20250227,170300,245931965,2040,2040,2040,2040,0
20250227,170200,245931965,2040,2040,2040,2040,0
20250227,170100,245931965,2040,2040,2040,2040,0
20250227,170000,245931965,2040,2040,2040,2040,0
20250227,165900,245931965,2040,2040,2040,2040,0
20250227,165800,245931965,2040,2040,2040,2040,0
20250227,165700,245931965,2040,2040,2040,2040,0
20250227,165600,245931965,2040,2040,2040,2040,0
20250227,165500,245931965,2040,2040,2040,2040,0
20250227,165400,245931965,2040,2040,2040,2040,0
20250227,165300,245931965,2040,2040,2040,2040,0
20250227,165200,245931965,2040,2040,2040,2040,0
20250227,165100,245931965,2040,2040,2040,2040,0
20250227,165000,245931965,2040,2040,2040,2040,0
20250227,164900,245931965,2040,2040,2040,2040,0
20250227,164800,245931965,2040,2040,2040,2040,0
20250227,164700,245931965,2040,2040,2040,2040,0
20250227,164600,245931965,2040,2040,2040,2040,0
20250227,164500,245931965,2040,2040,2040,2040,0
20250227,164400,245931965,2040,2040,2040,2040,0
20250227,164300,245931965,2040,2040,2040,2040,0
20250227,164200,245931965,2040,2040,2040,2040,0
20250227,164100,245931965,2040,2040,2040,2040,0
20250227,164000,245931965,2040,2040,2040,2040,0
20250227,163900,245931965,2040,2040,2040,2040,0
20250227,163800,245931965,2040,2040,2040,2040,0
20250227,163700,245931965,2040,2040,2040,2040,0
20250227,163600,245931965,2040,2040,2040,2040,1445
20250227,163500,245931965,2040,2040,2040,2040,0
20250227,163400,245931965,2040,2040,2040,2040,0
20250227,163300,245931965,2040,2040,2040,2040,0
20250227,163200,245931965,2040,2040,2040,2040,0
20250227,163100,245931965,2040,2040,2040,2040,0
20250227,163000,245931965,2040,2040,2040,2040,0
20250227,162900,245931965,2040,2040,2040,2040,0
20250227,162800,245931965,2040,2040,2040,2040,0
20250227,162700,245931965,2040,2040,2040,2040,0
20250227,162600,245931965,2040,2040,2040,2040,0
20250227,162500,245931965,2040,2040,2040,2040,0
20250227,162400,245931965,2040,2040,2040,2040,0
20250227,162300,245931965,2040,2040,2040,2040,0
20250227,162200,245931965,2040,2040,2040,2040,0
20250227,162100,245931965,2040,2040,2040,2040,0
20250227,162000,245931965,2040,2040,2040,2040,0
20250227,161900,245931965,2040,2040,2040,2040,0
20250227,161800,245931965,2040,2040,2040,2040,0
20250227,161700,245931965,2040,2040,2040,2040,0
20250227,161600,245931965,2040,2040,2040,2040,0
20250227,161500,245931965,2040,2040,2040,2040,0
20250227,161400,245931965,2040,2040,2040,2040,0
20250227,161300,245931965,2040,2040,2040,2040,0
20250227,161200,245931965,2040,2040,2040,2040,0
20250227,161100,245931965,2040,2040,2040,2040,0
20250227,161000,245931965,2040,2040,2040,2040,0
20250227,160900,245931965,2040,2040,2040,2040,0
20250227,160800,245931965,2040,2040,2040,2040,0
20250227,160700,245931965,2040,2040,2040,2040,0
20250227,160600,245931965,2040,2040,2040,2040,1445
20250227,160500,245931965,2040,2040,2040,2040,0
20250227,160400,245931965,2040,2040,2040,2040,0
20250227,160300,245931965,2040,2040,2040,2040,0
20250227,160200,245931965,2040,2040,2040,2040,0
20250227,160100,245931965,2040,2040,2040,2040,0
20250227,160000,245931965,2040,2040,2040,2040,0
20250227,155900,245931965,2040,2040,2040,2040,0
20250227,155800,245931965,2040,2040,2040,2040,0
20250227,155700,245931965,2040,2040,2040,2040,0
20250227,155600,245931965,2040,2040,2040,2040,0
20250227,155500,245931965,2040,2040,2040,2040,0
20250227,155400,245931965,2040,2040,2040,2040,0
20250227,155300,245931965,2040,2040,2040,2040,0
20250227,155200,245931965,2040,2040,2040,2040,0
20250227,155100,245931965,2040,2040,2040,2040,0
20250227,155000,245931965,2040,2040,2040,2040,0
20250227,154900,245931965,2040,2040,2040,2040,0
20250227,154800,245931965,2040,2040,2040,2040,0
20250227,154700,245931965,2040,2040,2040,2040,0
20250227,154600,245931965,2040,2040,2040,2040,0
20250227,154500,245931965,2040,2040,2040,2040,0
20250227,154400,245931965,2040,2040,2040,2040,0
20250227,154300,245931965,2040,2040,2040,2040,0
20250227,154200,245931965,2040,2040,2040,2040,0
20250227,154100,245931965,2040,2040,2040,2040,0
20250227,154000,245931965,2040,2040,2040,2040,0
20250227,153900,245931965,2040,2040,2040,2040,0
20250227,153800,245931965,2040,2040,2040,2040,0
20250227,153700,245931965,2040,2040,2040,2040,0
20250227,153600,245931965,2040,2040,2040,2040,1445
20250227,153500,245931965,2040,2040,2040,2040,0
20250227,153400,245931965,2040,2040,2040,2040,0
20250227,153300,245931965,2040,2040,2040,2040,0
20250227,153200,245931965,2040,2040,2040,2040,0
20250227,153100,245931965,2040,2040,2040,2040,0
20250227,153000,245931965,2040,2040,2040,2040,1445
20250227,152900,242984165,2040,2040,2040,2040,0
20250227,152800,242984165,2040,2040,2040,2040,0
20250227,152700,242984165,2040,2040,2040,2040,0
20250227,152600,242984165,2040,2040,2040,2040,0
20250227,152500,242984165,2040,2040,2040,2040,0
20250227,152400,242984165,2040,2040,2040,2040,0
20250227,152300,242984165,2040,2040,2040,2040,0
20250227,152200,242984165,2040,2040,2040,2040,0
20250227,152100,242984165,2040,2040,2040,2040,0
20250227,152000,242984165,2040,2040,2040,2040,0
20250227,151900,242984165,2040,2040,2040,2040,190
20250227,151800,242596565,2045,2045,2045,2045,30
20250227,151700,242535215,2045,2045,2045,2045,0
20250227,151600,242535215,2045,2045,2045,2045,0
20250227,151500,242535215,2045,2050,2050,2045,86
20250227,151400,242358920,2050,2050,2050,2050,0
20250227,151300,242358920,2050,2050,2050,2050,0
20250227,151200,242358920,2050,2050,2050,2050,124
20250227,151100,242104720,2065,2065,2065,2065,0
20250227,151000,242104720,2065,2065,2065,2065,0
20250227,150900,242104720,2065,2065,2065,2065,0
20250227,150800,242104720,2065,2065,2065,2065,0
20250227,150700,242104720,2065,2065,2065,2065,0
20250227,150600,242104720,2065,2065,2065,2065,2
20250227,150500,242100590,2065,2065,2065,2065,0
20250227,150400,242100590,2065,2065,2065,2065,0
20250227,150300,242100590,2065,2050,2070,2050,3623
20250227,150200,234624220,2050,2040,2050,2040,603
20250227,150100,233394070,2050,2050,2050,2050,0
20250227,150000,233394070,2050,2050,2050,2050,0
20250227,145900,233394070,2050,2050,2050,2050,0
20250227,145800,233394070,2050,2050,2050,2050,0
20250227,145700,233394070,2050,2050,2050,2050,0
20250227,145600,233394070,2050,2050,2050,2050,0
20250227,145500,233394070,2050,2050,2050,2050,1
20250227,145400,233392020,2040,2040,2040,2040,57
20250227,145300,233275740,2040,2040,2040,2040,0
20250227,145200,233275740,2040,2040,2040,2040,0
20250227,145100,233275740,2040,2040,2040,2040,1
20250227,145000,233273700,2045,2045,2045,2045,1
20250227,144900,233271655,2040,2040,2040,2040,0
20250227,144800,233271655,2040,2040,2040,2040,0
20250227,144700,233271655,2040,2040,2040,2040,0
20250227,144600,233271655,2040,2040,2040,2040,0
20250227,144500,233271655,2040,2040,2040,2040,0
20250227,144400,233271655,2040,2040,2040,2040,1116
20250227,144300,230995015,2045,2045,2045,2045,0
20250227,144200,230995015,2045,2045,2045,2045,29
20250227,144100,230935710,2045,2045,2045,2045,15
20250227,144000,230905035,2045,2045,2045,2045,4
20250227,143900,230896855,2045,2045,2045,2045,0
20250227,143800,230896855,2045,2045,2045,2045,0
20250227,143700,230896855,2045,2045,2045,2045,0
20250227,143600,230896855,2045,2045,2045,2045,400
20250227,143500,230078855,2045,2045,2045,2045,16
20250227,143400,230046135,2045,2045,2045,2045,0
20250227,143300,230046135,2045,2045,2045,2045,0
20250227,143200,230046135,2045,2045,2045,2045,3
20250227,143100,230040000,2045,2045,2045,2045,0
20250227,143000,230040000,2045,2045,2045,2045,3
20250227,142900,230033865,2045,2045,2045,2045,4
20250227,142800,230025685,2045,2045,2045,2045,0
20250227,142700,230025685,2045,2045,2045,2045,0
20250227,142600,230025685,2045,2045,2045,2045,48
20250227,142500,229927525,2045,2045,2045,2045,0
20250227,142400,229927525,2045,2045,2045,2045,0
20250227,142300,229927525,2045,2045,2045,2045,0
20250227,142200,229927525,2045,2045,2045,2045,50
20250227,142100,229825275,2040,2040,2040,2040,0
20250227,142000,229825275,2040,2040,2040,2040,0
20250227,141900,229825275,2040,2040,2040,2040,10
20250227,141800,229804875,2035,2035,2035,2035,0
20250227,141700,229804875,2035,2035,2035,2035,500
20250227,141600,228787375,2035,2035,2035,2035,362
20250227,141500,228050705,2035,2040,2040,2035,1842
20250227,141400,224302225,2035,2040,2040,2035,700
20250227,141300,222875555,2040,2035,2040,2035,731
20250227,141200,221386465,2040,2040,2040,2040,1707
20250227,141100,217904185,2035,2040,2040,2035,2010
20250227,141000,213805685,2040,2040,2040,2040,0
20250227,140900,213805685,2040,2040,2040,2040,0
20250227,140800,213805685,2040,2040,2040,2040,0
20250227,140700,213805685,2040,2040,2040,2040,0
20250227,140600,213805685,2040,2040,2040,2040,0
20250227,140500,213805685,2040,2040,2040,2040,0
20250227,140400,213805685,2040,2040,2040,2040,0
20250227,140300,213805685,2040,2040,2040,2040,0
20250227,140200,213805685,2040,2040,2040,2040,0
20250227,140100,213805685,2040,2040,2040,2040,1
20250227,140000,213803645,2040,2040,2040,2040,0
20250227,135900,213803645,2040,2040,2040,2040,0
20250227,135800,213803645,2040,2040,2040,2040,0
20250227,135700,213803645,2040,2040,2040,2040,0
20250227,135600,213803645,2040,2045,2045,2040,1800
20250227,135500,210129290,2050,2050,2050,2050,2
20250227,135400,210125190,2050,2050,2050,2050,0
20250227,135300,210125190,2050,2050,2050,2050,1
20250227,135200,210123140,2045,2045,2045,2045,0
20250227,135100,210123140,2045,2045,2045,2045,50
20250227,135000,210020890,2050,2050,2050,2050,10
20250227,134900,210000390,2045,2045,2045,2045,120
20250227,134800,209754990,2045,2045,2045,2045,70
20250227,134700,209611840,2040,2045,2045,2040,1192
20250227,134600,207178610,2045,2045,2045,2045,0
20250227,134500,207178610,2045,2045,2045,2045,829
20250227,134400,205483305,2050,2050,2050,2050,0
20250227,134300,205483305,2050,2050,2050,2050,489
20250227,134200,204480855,2045,2045,2045,2045,0
20250227,134100,204480855,2045,2045,2045,2045,0
20250227,134000,204480855,2045,2045,2045,2045,0
20250227,133900,204480855,2045,2045,2045,2045,0
20250227,133800,204480855,2045,2045,2045,2045,0
20250227,133700,204480855,2045,2045,2045,2045,0
20250227,133600,204480855,2045,2045,2045,2045,277
20250227,133500,203914390,2045,2045,2045,2045,0
20250227,133400,203914390,2045,2045,2045,2045,0
20250227,133300,203914390,2045,2045,2045,2045,6
20250227,133200,203902120,2050,2050,2050,2050,0
20250227,133100,203902120,2050,2050,2050,2050,20
20250227,133000,203861120,2050,2050,2050,2050,0
20250227,132900,203861120,2050,2050,2050,2050,50
20250227,132800,203758620,2050,2050,2050,2050,0
20250227,132700,203758620,2050,2050,2050,2050,0
20250227,132600,203758620,2050,2050,2050,2050,0
20250227,132500,203758620,2050,2050,2050,2050,0
20250227,132400,203758620,2050,2050,2050,2050,0
20250227,132300,203758620,2050,2050,2050,2050,0
20250227,132200,203758620,2050,2050,2050,2050,500
20250227,132100,202733620,2050,2050,2050,2050,0
20250227,132000,202733620,2050,2050,2050,2050,20
20250227,131900,202692620,2045,2045,2045,2045,0
20250227,131800,202692620,2045,2045,2045,2045,0
20250227,131700,202692620,2045,2045,2045,2045,0
20250227,131600,202692620,2045,2045,2045,2045,20411
20250227,131500,160952125,2045,2045,2045,2045,0
20250227,131400,160952125,2045,2045,2045,2045,9
20250227,131300,160933720,2065,2065,2065,2065,0
20250227,131200,160933720,2065,2065,2065,2065,0
20250227,131100,160933720,2065,2065,2065,2065,0
20250227,131000,160933720,2065,2065,2065,2065,0
20250227,130900,160933720,2065,2065,2065,2065,0
20250227,130800,160933720,2065,2065,2065,2065,0
20250227,130700,160933720,2065,2065,2065,2065,0
20250227,130600,160933720,2065,2065,2065,2065,0
20250227,130500,160933720,2065,2065,2065,2065,0
20250227,130400,160933720,2065,2065,2065,2065,0
20250227,130300,160933720,2065,2060,2065,2060,2001
20250227,130200,156804805,2040,2040,2040,2040,0
20250227,130100,156804805,2040,2040,2040,2040,0
20250227,130000,156804805,2040,2040,2040,2040,4233
20250227,125900,148169485,2040,2040,2040,2040,0
20250227,125800,148169485,2040,2040,2040,2040,0
20250227,125700,148169485,2040,2040,2040,2040,29
20250227,125600,148110325,2035,2035,2035,2035,0
20250227,125500,148110325,2035,2035,2035,2035,0
20250227,125400,148110325,2035,2035,2035,2035,0
20250227,125300,148110325,2035,2035,2035,2035,0
20250227,125200,148110325,2035,2035,2035,2035,0
20250227,125100,148110325,2035,2040,2040,2035,1000
20250227,125000,146072650,2035,2035,2035,2035,0
20250227,124900,146072650,2035,2035,2035,2035,0
20250227,124800,146072650,2035,2050,2050,2035,3461
20250227,124700,138996515,2060,2060,2060,2060,0
20250227,124600,138996515,2060,2060,2060,2060,0
20250227,124500,138996515,2060,2060,2060,2060,0
20250227,124400,138996515,2060,2060,2060,2060,0
20250227,124300,138996515,2060,2060,2060,2060,0
20250227,124200,138996515,2060,2060,2060,2060,0
20250227,124100,138996515,2060,2060,2060,2060,50
20250227,124000,138893515,2060,2060,2060,2060,12
20250227,123900,138868795,2060,2060,2060,2060,0
20250227,123800,138868795,2060,2060,2060,2060,0
20250227,123700,138868795,2060,2060,2060,2060,10
20250227,123600,138848195,2060,2060,2060,2060,0
20250227,123500,138848195,2060,2060,2060,2060,0
20250227,123400,138848195,2060,2060,2060,2060,0
20250227,123300,138848195,2060,2060,2060,2060,0
20250227,123200,138848195,2060,2060,2060,2060,0
20250227,123100,138848195,2060,2060,2060,2060,0
20250227,123000,138848195,2060,2060,2060,2060,0
20250227,122900,138848195,2060,2060,2060,2060,0
20250227,122800,138848195,2060,2060,2060,2060,0
20250227,122700,138848195,2060,2060,2060,2060,0
20250227,122600,138848195,2060,2060,2060,2060,0
20250227,122500,138848195,2060,2060,2060,2060,0
20250227,122400,138848195,2060,2060,2060,2060,0
20250227,122300,138848195,2060,2060,2060,2055,49
20250227,122200,138747265,2060,2060,2060,2060,0
20250227,122100,138747265,2060,2060,2060,2060,0
20250227,122000,138747265,2060,2060,2060,2060,0
20250227,121900,138747265,2060,2060,2060,2060,0
20250227,121800,138747265,2060,2060,2060,2060,0
20250227,121700,138747265,2060,2060,2060,2060,0
20250227,121600,138747265,2060,2060,2060,2060,0
20250227,121500,138747265,2060,2060,2060,2060,0
20250227,121400,138747265,2060,2060,2060,2060,0
20250227,121300,138747265,2060,2060,2060,2060,2
20250227,121200,138743145,2050,2050,2050,2050,0
20250227,121100,138743145,2050,2050,2050,2050,0
20250227,121000,138743145,2050,2050,2050,2050,0
20250227,120900,138743145,2050,2050,2050,2050,0
20250227,120800,138743145,2050,2050,2050,2050,0
20250227,120700,138743145,2050,2050,2050,2050,0
20250227,120600,138743145,2050,2050,2050,2050,0
20250227,120500,138743145,2050,2050,2050,2050,0
20250227,120400,138743145,2050,2050,2050,2050,0
20250227,120300,138743145,2050,2050,2050,2050,1950
20250227,120200,134745645,2060,2060,2060,2060,0
20250227,120100,134745645,2060,2060,2060,2060,0
20250227,120000,134745645,2060,2060,2060,2060,0
20250227,115900,134745645,2060,2060,2060,2060,0
20250227,115800,134745645,2060,2060,2060,2060,0
20250227,115700,134745645,2060,2060,2060,2060,180
20250227,115600,134374845,2050,2050,2050,2050,0
20250227,115500,134374845,2050,2050,2050,2050,0
20250227,115400,134374845,2050,2050,2050,2050,48
20250227,115300,134276445,2045,2045,2045,2045,0
20250227,115200,134276445,2045,2045,2045,2045,0
20250227,115100,134276445,2045,2045,2045,2045,0
20250227,115000,134276445,2045,2045,2045,2045,0
20250227,114900,134276445,2045,2045,2045,2045,0
20250227,114800,134276445,2045,2045,2045,2045,0
20250227,114700,134276445,2045,2045,2045,2045,0
20250227,114600,134276445,2045,2045,2045,2045,0
20250227,114500,134276445,2045,2045,2045,2045,1528
20250227,114400,131151685,2045,2045,2045,2045,0
20250227,114300,131151685,2045,2045,2045,2045,100
20250227,114200,130947185,2045,2045,2045,2045,0
20250227,114100,130947185,2045,2045,2045,2045,0
20250227,114000,130947185,2045,2045,2045,2045,170
20250227,113900,130599535,2045,2040,2045,2040,210
20250227,113800,130170585,2040,2040,2040,2040,0
20250227,113700,130170585,2040,2040,2040,2040,0
20250227,113600,130170585,2040,2040,2040,2040,0
20250227,113500,130170585,2040,2040,2040,2040,0
20250227,113400,130170585,2040,2040,2040,2040,0
20250227,113300,130170585,2040,2040,2040,2040,60
20250227,113200,130048185,2040,2040,2040,2040,0
20250227,113100,130048185,2040,2040,2040,2040,10
20250227,113000,130027785,2035,2035,2035,2035,1543
20250227,112900,126887780,2035,2035,2035,2035,17
20250227,112800,126853185,2035,2035,2035,2035,0
20250227,112700,126853185,2035,2040,2040,2035,225
20250227,112600,126394230,2045,2045,2045,2045,0
20250227,112500,126394230,2045,2045,2045,2045,0
20250227,112400,126394230,2045,2045,2045,2045,130
20250227,112300,126128380,2035,2035,2035,2035,0
20250227,112200,126128380,2035,2035,2035,2035,0
20250227,112100,126128380,2035,2035,2035,2035,0
20250227,112000,126128380,2035,2035,2035,2035,30
20250227,111900,126067330,2045,2045,2045,2045,0
20250227,111800,126067330,2045,2045,2045,2045,51
20250227,111700,125963035,2040,2040,2040,2040,0
20250227,111600,125963035,2040,2040,2040,2040,1
20250227,111500,125960995,2040,2040,2040,2040,0
20250227,111400,125960995,2040,2040,2040,2040,0
20250227,111300,125960995,2040,2040,2040,2040,450
20250227,111200,125042995,2040,2040,2040,2040,10
20250227,111100,125022595,2045,2045,2045,2045,0
20250227,111000,125022595,2045,2045,2045,2045,0
20250227,110900,125022595,2045,2045,2045,2045,0
20250227,110800,125022595,2045,2045,2045,2045,0
20250227,110700,125022595,2045,2045,2045,2045,0
20250227,110600,125022595,2045,2045,2045,2040,525
20250227,110500,123951470,2045,2045,2045,2045,0
20250227,110400,123951470,2045,2045,2045,2045,0
20250227,110300,123951470,2045,2045,2045,2045,0
20250227,110200,123951470,2045,2045,2045,2045,0
20250227,110100,123951470,2045,2045,2045,2045,132
20250227,110000,123681530,2045,2045,2045,2045,100
20250227,105900,123477030,2045,2045,2045,2045,0
20250227,105800,123477030,2045,2045,2045,2045,0
20250227,105700,123477030,2045,2045,2045,2045,468
20250227,105600,122519970,2050,2050,2050,2050,0
20250227,105500,122519970,2050,2050,2050,2050,1
20250227,105400,122517920,2040,2040,2040,2040,2000
20250227,105300,118437920,2040,2040,2040,2040,382
20250227,105200,117658640,2040,2040,2040,2040,0
20250227,105100,117658640,2040,2040,2040,2040,2
20250227,105000,117654560,2040,2040,2040,2040,0
20250227,104900,117654560,2040,2035,2040,2035,2927
20250227,104800,111698035,2035,2035,2035,2035,207
20250227,104700,111276790,2035,2045,2045,2035,7677
20250227,104600,95612110,2050,2055,2055,2050,457
20250227,104500,94675245,2055,2055,2055,2050,4708
20250227,104400,85011795,2055,2060,2060,2055,126
20250227,104300,84752860,2060,2060,2060,2060,0
20250227,104200,84752860,2060,2060,2060,2060,0
20250227,104100,84752860,2060,2060,2060,2060,3
20250227,104000,84746680,2060,2060,2060,2060,0
20250227,103900,84746680,2060,2060,2060,2060,0
20250227,103800,84746680,2060,2060,2060,2060,10
20250227,103700,84726080,2055,2055,2055,2055,661
20250227,103600,83367725,2060,2060,2060,2060,61
20250227,103500,83242065,2060,2060,2060,2060,50
20250227,103400,83139065,2060,2060,2060,2060,105
20250227,103300,82922765,2060,2060,2060,2060,4
20250227,103200,82914525,2055,2055,2055,2055,0
20250227,103100,82914525,2055,2055,2055,2055,500
20250227,103000,81887025,2050,2050,2050,2050,715
20250227,102900,80421275,2050,2055,2055,2050,977
20250227,102800,78416040,2060,2060,2060,2060,0
20250227,102700,78416040,2060,2060,2060,2060,50
20250227,102600,78313040,2060,2060,2060,2060,1
20250227,102500,78310980,2055,2055,2055,2055,1
20250227,102400,78308925,2055,2055,2055,2055,1000
20250227,102300,76253925,2055,2055,2055,2055,0
20250227,102200,76253925,2055,2055,2055,2050,476
20250227,102100,75276165,2055,2055,2060,2055,1528
20250227,102000,72134625,2055,2055,2055,2055,0
20250227,101900,72134625,2055,2055,2055,2055,2
20250227,101800,72130515,2055,2055,2055,2055,175
20250227,101700,71770890,2055,2055,2055,2055,94
20250227,101600,71577720,2050,2050,2050,2050,0
20250227,101500,71577720,2050,2050,2050,2050,0
20250227,101400,71577720,2050,2055,2055,2050,2444
20250227,101300,66566560,2055,2055,2055,2055,0
20250227,101200,66566560,2055,2055,2055,2055,0
20250227,101100,66566560,2055,2055,2055,2055,518
20250227,101000,65502070,2055,2055,2055,2055,0
20250227,100900,65502070,2055,2055,2055,2055,103
20250227,100800,65290405,2065,2065,2065,2065,0
20250227,100700,65290405,2065,2065,2065,2065,0
20250227,100600,65290405,2065,2065,2065,2065,1
20250227,100500,65288340,2055,2055,2055,2055,124
20250227,100400,65033520,2055,2055,2055,2055,1327
20250227,100300,62306535,2055,2055,2055,2055,0
20250227,100200,62306535,2055,2050,2055,2050,188
20250227,100100,61920200,2055,2055,2055,2055,12
20250227,100000,61895540,2055,2065,2065,2055,4301
20250227,095900,53047745,2070,2075,2075,2070,30
20250227,095800,52985620,2075,2070,2075,2070,31
20250227,095700,52921395,2075,2070,2075,2070,7
20250227,095600,52906880,2075,2075,2075,2075,15
20250227,095500,52875755,2080,2080,2080,2080,51
20250227,095400,52769675,2070,2070,2070,2070,11
20250227,095300,52746905,2070,2070,2080,2070,1308
20250227,095200,50039145,2085,2085,2085,2085,3
20250227,095100,50032890,2085,2080,2085,2080,518
20250227,095000,48954180,2075,2075,2075,2075,900
20250227,094900,47086680,2075,2070,2075,2070,1325
20250227,094800,44338930,2075,2075,2075,2075,0
20250227,094700,44338930,2075,2075,2075,2075,188
20250227,094600,43948830,2075,2075,2075,2075,76
20250227,094500,43791130,2075,2070,2075,2070,421
20250227,094400,42919555,2075,2070,2075,2070,16
20250227,094300,42886380,2075,2070,2075,2065,743
20250227,094200,41350550,2070,2070,2070,2070,500
20250227,094100,40315550,2065,2065,2065,2065,0
20250227,094000,40315550,2065,2065,2065,2060,180
20250227,093900,39944595,2060,2060,2060,2060,100
20250227,093800,39738595,2060,2065,2070,2060,550
20250227,093700,38605160,2060,2075,2075,2060,3193
20250227,093600,32002260,2075,2075,2075,2075,31
20250227,093500,31937935,2075,2080,2080,2075,2135
20250227,093400,27497810,2080,2080,2080,2080,367
20250227,093300,26734450,2080,2075,2080,2075,490
20250227,093200,25717625,2075,2075,2075,2075,255
20250227,093100,25188500,2075,2075,2075,2075,1
20250227,093000,25186425,2075,2075,2075,2075,200
20250227,092900,24771425,2075,2080,2080,2075,1419
20250227,092800,21821905,2080,2080,2080,2080,31
20250227,092700,21757425,2080,2085,2085,2080,615
20250227,092600,20477725,2085,2085,2085,2085,120
20250227,092500,20227525,2085,2085,2085,2085,180
20250227,092400,19852225,2085,2085,2085,2085,5
20250227,092300,19841800,2085,2085,2085,2085,45
20250227,092200,19747975,2085,2085,2085,2080,353
20250227,092100,19011975,2090,2095,2095,2090,1600
20250227,092000,15663195,2105,2105,2105,2105,0
20250227,091900,15663195,2105,2105,2105,2105,2
20250227,091800,15658985,2105,2105,2105,2105,20
20250227,091700,15616885,2105,2105,2105,2105,0
20250227,091600,15616885,2105,2100,2105,2095,1374
20250227,091500,12734610,2105,2105,2105,2105,0
20250227,091400,12734610,2105,2105,2105,2105,1
20250227,091300,12732505,2100,2100,2100,2100,639
20250227,091200,11390605,2100,2100,2100,2100,550
20250227,091100,10235605,2100,2100,2100,2100,0
20250227,091000,10235605,2100,2100,2100,2100,1
20250227,090900,10233505,2105,2105,2105,2105,0
20250227,090800,10233505,2105,2100,2105,2100,205
20250227,090700,9802600,2100,2100,2100,2100,900
20250227,090600,7912600,2100,2100,2100,2100,0
20250227,090500,7912600,2100,2100,2100,2100,2620
20250227,090400,2410600,2100,2095,2100,2095,720
20250227,090300,902190,2095,2095,2095,2095,59
20250227,090200,778585,2100,2120,2120,2100,7
20250227,090100,763820,2120,2120,2120,2120,0
20250227,090000,763820,2120,2120,2120,2105,361
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183600 245931965 2040 2040 2040 2040 1445
3 20250227 183500 245931965 2040 2040 2040 2040 0
4 20250227 183400 245931965 2040 2040 2040 2040 0
5 20250227 183300 245931965 2040 2040 2040 2040 0
6 20250227 183200 245931965 2040 2040 2040 2040 0
7 20250227 183100 245931965 2040 2040 2040 2040 0
8 20250227 183000 245931965 2040 2040 2040 2040 0
9 20250227 182900 245931965 2040 2040 2040 2040 0
10 20250227 182800 245931965 2040 2040 2040 2040 0
11 20250227 182700 245931965 2040 2040 2040 2040 0
12 20250227 182600 245931965 2040 2040 2040 2040 0
13 20250227 182500 245931965 2040 2040 2040 2040 0
14 20250227 182400 245931965 2040 2040 2040 2040 0
15 20250227 182300 245931965 2040 2040 2040 2040 0
16 20250227 182200 245931965 2040 2040 2040 2040 0
17 20250227 182100 245931965 2040 2040 2040 2040 0
18 20250227 182000 245931965 2040 2040 2040 2040 0
19 20250227 181900 245931965 2040 2040 2040 2040 0
20 20250227 181800 245931965 2040 2040 2040 2040 0
21 20250227 181700 245931965 2040 2040 2040 2040 0
22 20250227 181600 245931965 2040 2040 2040 2040 0
23 20250227 181500 245931965 2040 2040 2040 2040 0
24 20250227 181400 245931965 2040 2040 2040 2040 0
25 20250227 181300 245931965 2040 2040 2040 2040 0
26 20250227 181200 245931965 2040 2040 2040 2040 0
27 20250227 181100 245931965 2040 2040 2040 2040 0
28 20250227 181000 245931965 2040 2040 2040 2040 0
29 20250227 180900 245931965 2040 2040 2040 2040 0
30 20250227 180800 245931965 2040 2040 2040 2040 0
31 20250227 180700 245931965 2040 2040 2040 2040 0
32 20250227 180600 245931965 2040 2040 2040 2040 1445
33 20250227 180500 245931965 2040 2040 2040 2040 0
34 20250227 180400 245931965 2040 2040 2040 2040 0
35 20250227 180300 245931965 2040 2040 2040 2040 0
36 20250227 180200 245931965 2040 2040 2040 2040 0
37 20250227 180100 245931965 2040 2040 2040 2040 0
38 20250227 180000 245931965 2040 2040 2040 2040 0
39 20250227 175900 245931965 2040 2040 2040 2040 0
40 20250227 175800 245931965 2040 2040 2040 2040 0
41 20250227 175700 245931965 2040 2040 2040 2040 0
42 20250227 175600 245931965 2040 2040 2040 2040 0
43 20250227 175500 245931965 2040 2040 2040 2040 0
44 20250227 175400 245931965 2040 2040 2040 2040 0
45 20250227 175300 245931965 2040 2040 2040 2040 0
46 20250227 175200 245931965 2040 2040 2040 2040 0
47 20250227 175100 245931965 2040 2040 2040 2040 0
48 20250227 175000 245931965 2040 2040 2040 2040 0
49 20250227 174900 245931965 2040 2040 2040 2040 0
50 20250227 174800 245931965 2040 2040 2040 2040 0
51 20250227 174700 245931965 2040 2040 2040 2040 0
52 20250227 174600 245931965 2040 2040 2040 2040 0
53 20250227 174500 245931965 2040 2040 2040 2040 0
54 20250227 174400 245931965 2040 2040 2040 2040 0
55 20250227 174300 245931965 2040 2040 2040 2040 0
56 20250227 174200 245931965 2040 2040 2040 2040 0
57 20250227 174100 245931965 2040 2040 2040 2040 0
58 20250227 174000 245931965 2040 2040 2040 2040 0
59 20250227 173900 245931965 2040 2040 2040 2040 0
60 20250227 173800 245931965 2040 2040 2040 2040 0
61 20250227 173700 245931965 2040 2040 2040 2040 0
62 20250227 173600 245931965 2040 2040 2040 2040 1445
63 20250227 173500 245931965 2040 2040 2040 2040 0
64 20250227 173400 245931965 2040 2040 2040 2040 0
65 20250227 173300 245931965 2040 2040 2040 2040 0
66 20250227 173200 245931965 2040 2040 2040 2040 0
67 20250227 173100 245931965 2040 2040 2040 2040 0
68 20250227 173000 245931965 2040 2040 2040 2040 0
69 20250227 172900 245931965 2040 2040 2040 2040 0
70 20250227 172800 245931965 2040 2040 2040 2040 0
71 20250227 172700 245931965 2040 2040 2040 2040 0
72 20250227 172600 245931965 2040 2040 2040 2040 0
73 20250227 172500 245931965 2040 2040 2040 2040 0
74 20250227 172400 245931965 2040 2040 2040 2040 0
75 20250227 172300 245931965 2040 2040 2040 2040 0
76 20250227 172200 245931965 2040 2040 2040 2040 0
77 20250227 172100 245931965 2040 2040 2040 2040 0
78 20250227 172000 245931965 2040 2040 2040 2040 0
79 20250227 171900 245931965 2040 2040 2040 2040 0
80 20250227 171800 245931965 2040 2040 2040 2040 0
81 20250227 171700 245931965 2040 2040 2040 2040 0
82 20250227 171600 245931965 2040 2040 2040 2040 0
83 20250227 171500 245931965 2040 2040 2040 2040 0
84 20250227 171400 245931965 2040 2040 2040 2040 0
85 20250227 171300 245931965 2040 2040 2040 2040 0
86 20250227 171200 245931965 2040 2040 2040 2040 0
87 20250227 171100 245931965 2040 2040 2040 2040 0
88 20250227 171000 245931965 2040 2040 2040 2040 0
89 20250227 170900 245931965 2040 2040 2040 2040 0
90 20250227 170800 245931965 2040 2040 2040 2040 0
91 20250227 170700 245931965 2040 2040 2040 2040 0
92 20250227 170600 245931965 2040 2040 2040 2040 1445
93 20250227 170500 245931965 2040 2040 2040 2040 0
94 20250227 170400 245931965 2040 2040 2040 2040 0
95 20250227 170300 245931965 2040 2040 2040 2040 0
96 20250227 170200 245931965 2040 2040 2040 2040 0
97 20250227 170100 245931965 2040 2040 2040 2040 0
98 20250227 170000 245931965 2040 2040 2040 2040 0
99 20250227 165900 245931965 2040 2040 2040 2040 0
100 20250227 165800 245931965 2040 2040 2040 2040 0
101 20250227 165700 245931965 2040 2040 2040 2040 0
102 20250227 165600 245931965 2040 2040 2040 2040 0
103 20250227 165500 245931965 2040 2040 2040 2040 0
104 20250227 165400 245931965 2040 2040 2040 2040 0
105 20250227 165300 245931965 2040 2040 2040 2040 0
106 20250227 165200 245931965 2040 2040 2040 2040 0
107 20250227 165100 245931965 2040 2040 2040 2040 0
108 20250227 165000 245931965 2040 2040 2040 2040 0
109 20250227 164900 245931965 2040 2040 2040 2040 0
110 20250227 164800 245931965 2040 2040 2040 2040 0
111 20250227 164700 245931965 2040 2040 2040 2040 0
112 20250227 164600 245931965 2040 2040 2040 2040 0
113 20250227 164500 245931965 2040 2040 2040 2040 0
114 20250227 164400 245931965 2040 2040 2040 2040 0
115 20250227 164300 245931965 2040 2040 2040 2040 0
116 20250227 164200 245931965 2040 2040 2040 2040 0
117 20250227 164100 245931965 2040 2040 2040 2040 0
118 20250227 164000 245931965 2040 2040 2040 2040 0
119 20250227 163900 245931965 2040 2040 2040 2040 0
120 20250227 163800 245931965 2040 2040 2040 2040 0
121 20250227 163700 245931965 2040 2040 2040 2040 0
122 20250227 163600 245931965 2040 2040 2040 2040 1445
123 20250227 163500 245931965 2040 2040 2040 2040 0
124 20250227 163400 245931965 2040 2040 2040 2040 0
125 20250227 163300 245931965 2040 2040 2040 2040 0
126 20250227 163200 245931965 2040 2040 2040 2040 0
127 20250227 163100 245931965 2040 2040 2040 2040 0
128 20250227 163000 245931965 2040 2040 2040 2040 0
129 20250227 162900 245931965 2040 2040 2040 2040 0
130 20250227 162800 245931965 2040 2040 2040 2040 0
131 20250227 162700 245931965 2040 2040 2040 2040 0
132 20250227 162600 245931965 2040 2040 2040 2040 0
133 20250227 162500 245931965 2040 2040 2040 2040 0
134 20250227 162400 245931965 2040 2040 2040 2040 0
135 20250227 162300 245931965 2040 2040 2040 2040 0
136 20250227 162200 245931965 2040 2040 2040 2040 0
137 20250227 162100 245931965 2040 2040 2040 2040 0
138 20250227 162000 245931965 2040 2040 2040 2040 0
139 20250227 161900 245931965 2040 2040 2040 2040 0
140 20250227 161800 245931965 2040 2040 2040 2040 0
141 20250227 161700 245931965 2040 2040 2040 2040 0
142 20250227 161600 245931965 2040 2040 2040 2040 0
143 20250227 161500 245931965 2040 2040 2040 2040 0
144 20250227 161400 245931965 2040 2040 2040 2040 0
145 20250227 161300 245931965 2040 2040 2040 2040 0
146 20250227 161200 245931965 2040 2040 2040 2040 0
147 20250227 161100 245931965 2040 2040 2040 2040 0
148 20250227 161000 245931965 2040 2040 2040 2040 0
149 20250227 160900 245931965 2040 2040 2040 2040 0
150 20250227 160800 245931965 2040 2040 2040 2040 0
151 20250227 160700 245931965 2040 2040 2040 2040 0
152 20250227 160600 245931965 2040 2040 2040 2040 1445
153 20250227 160500 245931965 2040 2040 2040 2040 0
154 20250227 160400 245931965 2040 2040 2040 2040 0
155 20250227 160300 245931965 2040 2040 2040 2040 0
156 20250227 160200 245931965 2040 2040 2040 2040 0
157 20250227 160100 245931965 2040 2040 2040 2040 0
158 20250227 160000 245931965 2040 2040 2040 2040 0
159 20250227 155900 245931965 2040 2040 2040 2040 0
160 20250227 155800 245931965 2040 2040 2040 2040 0
161 20250227 155700 245931965 2040 2040 2040 2040 0
162 20250227 155600 245931965 2040 2040 2040 2040 0
163 20250227 155500 245931965 2040 2040 2040 2040 0
164 20250227 155400 245931965 2040 2040 2040 2040 0
165 20250227 155300 245931965 2040 2040 2040 2040 0
166 20250227 155200 245931965 2040 2040 2040 2040 0
167 20250227 155100 245931965 2040 2040 2040 2040 0
168 20250227 155000 245931965 2040 2040 2040 2040 0
169 20250227 154900 245931965 2040 2040 2040 2040 0
170 20250227 154800 245931965 2040 2040 2040 2040 0
171 20250227 154700 245931965 2040 2040 2040 2040 0
172 20250227 154600 245931965 2040 2040 2040 2040 0
173 20250227 154500 245931965 2040 2040 2040 2040 0
174 20250227 154400 245931965 2040 2040 2040 2040 0
175 20250227 154300 245931965 2040 2040 2040 2040 0
176 20250227 154200 245931965 2040 2040 2040 2040 0
177 20250227 154100 245931965 2040 2040 2040 2040 0
178 20250227 154000 245931965 2040 2040 2040 2040 0
179 20250227 153900 245931965 2040 2040 2040 2040 0
180 20250227 153800 245931965 2040 2040 2040 2040 0
181 20250227 153700 245931965 2040 2040 2040 2040 0
182 20250227 153600 245931965 2040 2040 2040 2040 1445
183 20250227 153500 245931965 2040 2040 2040 2040 0
184 20250227 153400 245931965 2040 2040 2040 2040 0
185 20250227 153300 245931965 2040 2040 2040 2040 0
186 20250227 153200 245931965 2040 2040 2040 2040 0
187 20250227 153100 245931965 2040 2040 2040 2040 0
188 20250227 153000 245931965 2040 2040 2040 2040 1445
189 20250227 152900 242984165 2040 2040 2040 2040 0
190 20250227 152800 242984165 2040 2040 2040 2040 0
191 20250227 152700 242984165 2040 2040 2040 2040 0
192 20250227 152600 242984165 2040 2040 2040 2040 0
193 20250227 152500 242984165 2040 2040 2040 2040 0
194 20250227 152400 242984165 2040 2040 2040 2040 0
195 20250227 152300 242984165 2040 2040 2040 2040 0
196 20250227 152200 242984165 2040 2040 2040 2040 0
197 20250227 152100 242984165 2040 2040 2040 2040 0
198 20250227 152000 242984165 2040 2040 2040 2040 0
199 20250227 151900 242984165 2040 2040 2040 2040 190
200 20250227 151800 242596565 2045 2045 2045 2045 30
201 20250227 151700 242535215 2045 2045 2045 2045 0
202 20250227 151600 242535215 2045 2045 2045 2045 0
203 20250227 151500 242535215 2045 2050 2050 2045 86
204 20250227 151400 242358920 2050 2050 2050 2050 0
205 20250227 151300 242358920 2050 2050 2050 2050 0
206 20250227 151200 242358920 2050 2050 2050 2050 124
207 20250227 151100 242104720 2065 2065 2065 2065 0
208 20250227 151000 242104720 2065 2065 2065 2065 0
209 20250227 150900 242104720 2065 2065 2065 2065 0
210 20250227 150800 242104720 2065 2065 2065 2065 0
211 20250227 150700 242104720 2065 2065 2065 2065 0
212 20250227 150600 242104720 2065 2065 2065 2065 2
213 20250227 150500 242100590 2065 2065 2065 2065 0
214 20250227 150400 242100590 2065 2065 2065 2065 0
215 20250227 150300 242100590 2065 2050 2070 2050 3623
216 20250227 150200 234624220 2050 2040 2050 2040 603
217 20250227 150100 233394070 2050 2050 2050 2050 0
218 20250227 150000 233394070 2050 2050 2050 2050 0
219 20250227 145900 233394070 2050 2050 2050 2050 0
220 20250227 145800 233394070 2050 2050 2050 2050 0
221 20250227 145700 233394070 2050 2050 2050 2050 0
222 20250227 145600 233394070 2050 2050 2050 2050 0
223 20250227 145500 233394070 2050 2050 2050 2050 1
224 20250227 145400 233392020 2040 2040 2040 2040 57
225 20250227 145300 233275740 2040 2040 2040 2040 0
226 20250227 145200 233275740 2040 2040 2040 2040 0
227 20250227 145100 233275740 2040 2040 2040 2040 1
228 20250227 145000 233273700 2045 2045 2045 2045 1
229 20250227 144900 233271655 2040 2040 2040 2040 0
230 20250227 144800 233271655 2040 2040 2040 2040 0
231 20250227 144700 233271655 2040 2040 2040 2040 0
232 20250227 144600 233271655 2040 2040 2040 2040 0
233 20250227 144500 233271655 2040 2040 2040 2040 0
234 20250227 144400 233271655 2040 2040 2040 2040 1116
235 20250227 144300 230995015 2045 2045 2045 2045 0
236 20250227 144200 230995015 2045 2045 2045 2045 29
237 20250227 144100 230935710 2045 2045 2045 2045 15
238 20250227 144000 230905035 2045 2045 2045 2045 4
239 20250227 143900 230896855 2045 2045 2045 2045 0
240 20250227 143800 230896855 2045 2045 2045 2045 0
241 20250227 143700 230896855 2045 2045 2045 2045 0
242 20250227 143600 230896855 2045 2045 2045 2045 400
243 20250227 143500 230078855 2045 2045 2045 2045 16
244 20250227 143400 230046135 2045 2045 2045 2045 0
245 20250227 143300 230046135 2045 2045 2045 2045 0
246 20250227 143200 230046135 2045 2045 2045 2045 3
247 20250227 143100 230040000 2045 2045 2045 2045 0
248 20250227 143000 230040000 2045 2045 2045 2045 3
249 20250227 142900 230033865 2045 2045 2045 2045 4
250 20250227 142800 230025685 2045 2045 2045 2045 0
251 20250227 142700 230025685 2045 2045 2045 2045 0
252 20250227 142600 230025685 2045 2045 2045 2045 48
253 20250227 142500 229927525 2045 2045 2045 2045 0
254 20250227 142400 229927525 2045 2045 2045 2045 0
255 20250227 142300 229927525 2045 2045 2045 2045 0
256 20250227 142200 229927525 2045 2045 2045 2045 50
257 20250227 142100 229825275 2040 2040 2040 2040 0
258 20250227 142000 229825275 2040 2040 2040 2040 0
259 20250227 141900 229825275 2040 2040 2040 2040 10
260 20250227 141800 229804875 2035 2035 2035 2035 0
261 20250227 141700 229804875 2035 2035 2035 2035 500
262 20250227 141600 228787375 2035 2035 2035 2035 362
263 20250227 141500 228050705 2035 2040 2040 2035 1842
264 20250227 141400 224302225 2035 2040 2040 2035 700
265 20250227 141300 222875555 2040 2035 2040 2035 731
266 20250227 141200 221386465 2040 2040 2040 2040 1707
267 20250227 141100 217904185 2035 2040 2040 2035 2010
268 20250227 141000 213805685 2040 2040 2040 2040 0
269 20250227 140900 213805685 2040 2040 2040 2040 0
270 20250227 140800 213805685 2040 2040 2040 2040 0
271 20250227 140700 213805685 2040 2040 2040 2040 0
272 20250227 140600 213805685 2040 2040 2040 2040 0
273 20250227 140500 213805685 2040 2040 2040 2040 0
274 20250227 140400 213805685 2040 2040 2040 2040 0
275 20250227 140300 213805685 2040 2040 2040 2040 0
276 20250227 140200 213805685 2040 2040 2040 2040 0
277 20250227 140100 213805685 2040 2040 2040 2040 1
278 20250227 140000 213803645 2040 2040 2040 2040 0
279 20250227 135900 213803645 2040 2040 2040 2040 0
280 20250227 135800 213803645 2040 2040 2040 2040 0
281 20250227 135700 213803645 2040 2040 2040 2040 0
282 20250227 135600 213803645 2040 2045 2045 2040 1800
283 20250227 135500 210129290 2050 2050 2050 2050 2
284 20250227 135400 210125190 2050 2050 2050 2050 0
285 20250227 135300 210125190 2050 2050 2050 2050 1
286 20250227 135200 210123140 2045 2045 2045 2045 0
287 20250227 135100 210123140 2045 2045 2045 2045 50
288 20250227 135000 210020890 2050 2050 2050 2050 10
289 20250227 134900 210000390 2045 2045 2045 2045 120
290 20250227 134800 209754990 2045 2045 2045 2045 70
291 20250227 134700 209611840 2040 2045 2045 2040 1192
292 20250227 134600 207178610 2045 2045 2045 2045 0
293 20250227 134500 207178610 2045 2045 2045 2045 829
294 20250227 134400 205483305 2050 2050 2050 2050 0
295 20250227 134300 205483305 2050 2050 2050 2050 489
296 20250227 134200 204480855 2045 2045 2045 2045 0
297 20250227 134100 204480855 2045 2045 2045 2045 0
298 20250227 134000 204480855 2045 2045 2045 2045 0
299 20250227 133900 204480855 2045 2045 2045 2045 0
300 20250227 133800 204480855 2045 2045 2045 2045 0
301 20250227 133700 204480855 2045 2045 2045 2045 0
302 20250227 133600 204480855 2045 2045 2045 2045 277
303 20250227 133500 203914390 2045 2045 2045 2045 0
304 20250227 133400 203914390 2045 2045 2045 2045 0
305 20250227 133300 203914390 2045 2045 2045 2045 6
306 20250227 133200 203902120 2050 2050 2050 2050 0
307 20250227 133100 203902120 2050 2050 2050 2050 20
308 20250227 133000 203861120 2050 2050 2050 2050 0
309 20250227 132900 203861120 2050 2050 2050 2050 50
310 20250227 132800 203758620 2050 2050 2050 2050 0
311 20250227 132700 203758620 2050 2050 2050 2050 0
312 20250227 132600 203758620 2050 2050 2050 2050 0
313 20250227 132500 203758620 2050 2050 2050 2050 0
314 20250227 132400 203758620 2050 2050 2050 2050 0
315 20250227 132300 203758620 2050 2050 2050 2050 0
316 20250227 132200 203758620 2050 2050 2050 2050 500
317 20250227 132100 202733620 2050 2050 2050 2050 0
318 20250227 132000 202733620 2050 2050 2050 2050 20
319 20250227 131900 202692620 2045 2045 2045 2045 0
320 20250227 131800 202692620 2045 2045 2045 2045 0
321 20250227 131700 202692620 2045 2045 2045 2045 0
322 20250227 131600 202692620 2045 2045 2045 2045 20411
323 20250227 131500 160952125 2045 2045 2045 2045 0
324 20250227 131400 160952125 2045 2045 2045 2045 9
325 20250227 131300 160933720 2065 2065 2065 2065 0
326 20250227 131200 160933720 2065 2065 2065 2065 0
327 20250227 131100 160933720 2065 2065 2065 2065 0
328 20250227 131000 160933720 2065 2065 2065 2065 0
329 20250227 130900 160933720 2065 2065 2065 2065 0
330 20250227 130800 160933720 2065 2065 2065 2065 0
331 20250227 130700 160933720 2065 2065 2065 2065 0
332 20250227 130600 160933720 2065 2065 2065 2065 0
333 20250227 130500 160933720 2065 2065 2065 2065 0
334 20250227 130400 160933720 2065 2065 2065 2065 0
335 20250227 130300 160933720 2065 2060 2065 2060 2001
336 20250227 130200 156804805 2040 2040 2040 2040 0
337 20250227 130100 156804805 2040 2040 2040 2040 0
338 20250227 130000 156804805 2040 2040 2040 2040 4233
339 20250227 125900 148169485 2040 2040 2040 2040 0
340 20250227 125800 148169485 2040 2040 2040 2040 0
341 20250227 125700 148169485 2040 2040 2040 2040 29
342 20250227 125600 148110325 2035 2035 2035 2035 0
343 20250227 125500 148110325 2035 2035 2035 2035 0
344 20250227 125400 148110325 2035 2035 2035 2035 0
345 20250227 125300 148110325 2035 2035 2035 2035 0
346 20250227 125200 148110325 2035 2035 2035 2035 0
347 20250227 125100 148110325 2035 2040 2040 2035 1000
348 20250227 125000 146072650 2035 2035 2035 2035 0
349 20250227 124900 146072650 2035 2035 2035 2035 0
350 20250227 124800 146072650 2035 2050 2050 2035 3461
351 20250227 124700 138996515 2060 2060 2060 2060 0
352 20250227 124600 138996515 2060 2060 2060 2060 0
353 20250227 124500 138996515 2060 2060 2060 2060 0
354 20250227 124400 138996515 2060 2060 2060 2060 0
355 20250227 124300 138996515 2060 2060 2060 2060 0
356 20250227 124200 138996515 2060 2060 2060 2060 0
357 20250227 124100 138996515 2060 2060 2060 2060 50
358 20250227 124000 138893515 2060 2060 2060 2060 12
359 20250227 123900 138868795 2060 2060 2060 2060 0
360 20250227 123800 138868795 2060 2060 2060 2060 0
361 20250227 123700 138868795 2060 2060 2060 2060 10
362 20250227 123600 138848195 2060 2060 2060 2060 0
363 20250227 123500 138848195 2060 2060 2060 2060 0
364 20250227 123400 138848195 2060 2060 2060 2060 0
365 20250227 123300 138848195 2060 2060 2060 2060 0
366 20250227 123200 138848195 2060 2060 2060 2060 0
367 20250227 123100 138848195 2060 2060 2060 2060 0
368 20250227 123000 138848195 2060 2060 2060 2060 0
369 20250227 122900 138848195 2060 2060 2060 2060 0
370 20250227 122800 138848195 2060 2060 2060 2060 0
371 20250227 122700 138848195 2060 2060 2060 2060 0
372 20250227 122600 138848195 2060 2060 2060 2060 0
373 20250227 122500 138848195 2060 2060 2060 2060 0
374 20250227 122400 138848195 2060 2060 2060 2060 0
375 20250227 122300 138848195 2060 2060 2060 2055 49
376 20250227 122200 138747265 2060 2060 2060 2060 0
377 20250227 122100 138747265 2060 2060 2060 2060 0
378 20250227 122000 138747265 2060 2060 2060 2060 0
379 20250227 121900 138747265 2060 2060 2060 2060 0
380 20250227 121800 138747265 2060 2060 2060 2060 0
381 20250227 121700 138747265 2060 2060 2060 2060 0
382 20250227 121600 138747265 2060 2060 2060 2060 0
383 20250227 121500 138747265 2060 2060 2060 2060 0
384 20250227 121400 138747265 2060 2060 2060 2060 0
385 20250227 121300 138747265 2060 2060 2060 2060 2
386 20250227 121200 138743145 2050 2050 2050 2050 0
387 20250227 121100 138743145 2050 2050 2050 2050 0
388 20250227 121000 138743145 2050 2050 2050 2050 0
389 20250227 120900 138743145 2050 2050 2050 2050 0
390 20250227 120800 138743145 2050 2050 2050 2050 0
391 20250227 120700 138743145 2050 2050 2050 2050 0
392 20250227 120600 138743145 2050 2050 2050 2050 0
393 20250227 120500 138743145 2050 2050 2050 2050 0
394 20250227 120400 138743145 2050 2050 2050 2050 0
395 20250227 120300 138743145 2050 2050 2050 2050 1950
396 20250227 120200 134745645 2060 2060 2060 2060 0
397 20250227 120100 134745645 2060 2060 2060 2060 0
398 20250227 120000 134745645 2060 2060 2060 2060 0
399 20250227 115900 134745645 2060 2060 2060 2060 0
400 20250227 115800 134745645 2060 2060 2060 2060 0
401 20250227 115700 134745645 2060 2060 2060 2060 180
402 20250227 115600 134374845 2050 2050 2050 2050 0
403 20250227 115500 134374845 2050 2050 2050 2050 0
404 20250227 115400 134374845 2050 2050 2050 2050 48
405 20250227 115300 134276445 2045 2045 2045 2045 0
406 20250227 115200 134276445 2045 2045 2045 2045 0
407 20250227 115100 134276445 2045 2045 2045 2045 0
408 20250227 115000 134276445 2045 2045 2045 2045 0
409 20250227 114900 134276445 2045 2045 2045 2045 0
410 20250227 114800 134276445 2045 2045 2045 2045 0
411 20250227 114700 134276445 2045 2045 2045 2045 0
412 20250227 114600 134276445 2045 2045 2045 2045 0
413 20250227 114500 134276445 2045 2045 2045 2045 1528
414 20250227 114400 131151685 2045 2045 2045 2045 0
415 20250227 114300 131151685 2045 2045 2045 2045 100
416 20250227 114200 130947185 2045 2045 2045 2045 0
417 20250227 114100 130947185 2045 2045 2045 2045 0
418 20250227 114000 130947185 2045 2045 2045 2045 170
419 20250227 113900 130599535 2045 2040 2045 2040 210
420 20250227 113800 130170585 2040 2040 2040 2040 0
421 20250227 113700 130170585 2040 2040 2040 2040 0
422 20250227 113600 130170585 2040 2040 2040 2040 0
423 20250227 113500 130170585 2040 2040 2040 2040 0
424 20250227 113400 130170585 2040 2040 2040 2040 0
425 20250227 113300 130170585 2040 2040 2040 2040 60
426 20250227 113200 130048185 2040 2040 2040 2040 0
427 20250227 113100 130048185 2040 2040 2040 2040 10
428 20250227 113000 130027785 2035 2035 2035 2035 1543
429 20250227 112900 126887780 2035 2035 2035 2035 17
430 20250227 112800 126853185 2035 2035 2035 2035 0
431 20250227 112700 126853185 2035 2040 2040 2035 225
432 20250227 112600 126394230 2045 2045 2045 2045 0
433 20250227 112500 126394230 2045 2045 2045 2045 0
434 20250227 112400 126394230 2045 2045 2045 2045 130
435 20250227 112300 126128380 2035 2035 2035 2035 0
436 20250227 112200 126128380 2035 2035 2035 2035 0
437 20250227 112100 126128380 2035 2035 2035 2035 0
438 20250227 112000 126128380 2035 2035 2035 2035 30
439 20250227 111900 126067330 2045 2045 2045 2045 0
440 20250227 111800 126067330 2045 2045 2045 2045 51
441 20250227 111700 125963035 2040 2040 2040 2040 0
442 20250227 111600 125963035 2040 2040 2040 2040 1
443 20250227 111500 125960995 2040 2040 2040 2040 0
444 20250227 111400 125960995 2040 2040 2040 2040 0
445 20250227 111300 125960995 2040 2040 2040 2040 450
446 20250227 111200 125042995 2040 2040 2040 2040 10
447 20250227 111100 125022595 2045 2045 2045 2045 0
448 20250227 111000 125022595 2045 2045 2045 2045 0
449 20250227 110900 125022595 2045 2045 2045 2045 0
450 20250227 110800 125022595 2045 2045 2045 2045 0
451 20250227 110700 125022595 2045 2045 2045 2045 0
452 20250227 110600 125022595 2045 2045 2045 2040 525
453 20250227 110500 123951470 2045 2045 2045 2045 0
454 20250227 110400 123951470 2045 2045 2045 2045 0
455 20250227 110300 123951470 2045 2045 2045 2045 0
456 20250227 110200 123951470 2045 2045 2045 2045 0
457 20250227 110100 123951470 2045 2045 2045 2045 132
458 20250227 110000 123681530 2045 2045 2045 2045 100
459 20250227 105900 123477030 2045 2045 2045 2045 0
460 20250227 105800 123477030 2045 2045 2045 2045 0
461 20250227 105700 123477030 2045 2045 2045 2045 468
462 20250227 105600 122519970 2050 2050 2050 2050 0
463 20250227 105500 122519970 2050 2050 2050 2050 1
464 20250227 105400 122517920 2040 2040 2040 2040 2000
465 20250227 105300 118437920 2040 2040 2040 2040 382
466 20250227 105200 117658640 2040 2040 2040 2040 0
467 20250227 105100 117658640 2040 2040 2040 2040 2
468 20250227 105000 117654560 2040 2040 2040 2040 0
469 20250227 104900 117654560 2040 2035 2040 2035 2927
470 20250227 104800 111698035 2035 2035 2035 2035 207
471 20250227 104700 111276790 2035 2045 2045 2035 7677
472 20250227 104600 95612110 2050 2055 2055 2050 457
473 20250227 104500 94675245 2055 2055 2055 2050 4708
474 20250227 104400 85011795 2055 2060 2060 2055 126
475 20250227 104300 84752860 2060 2060 2060 2060 0
476 20250227 104200 84752860 2060 2060 2060 2060 0
477 20250227 104100 84752860 2060 2060 2060 2060 3
478 20250227 104000 84746680 2060 2060 2060 2060 0
479 20250227 103900 84746680 2060 2060 2060 2060 0
480 20250227 103800 84746680 2060 2060 2060 2060 10
481 20250227 103700 84726080 2055 2055 2055 2055 661
482 20250227 103600 83367725 2060 2060 2060 2060 61
483 20250227 103500 83242065 2060 2060 2060 2060 50
484 20250227 103400 83139065 2060 2060 2060 2060 105
485 20250227 103300 82922765 2060 2060 2060 2060 4
486 20250227 103200 82914525 2055 2055 2055 2055 0
487 20250227 103100 82914525 2055 2055 2055 2055 500
488 20250227 103000 81887025 2050 2050 2050 2050 715
489 20250227 102900 80421275 2050 2055 2055 2050 977
490 20250227 102800 78416040 2060 2060 2060 2060 0
491 20250227 102700 78416040 2060 2060 2060 2060 50
492 20250227 102600 78313040 2060 2060 2060 2060 1
493 20250227 102500 78310980 2055 2055 2055 2055 1
494 20250227 102400 78308925 2055 2055 2055 2055 1000
495 20250227 102300 76253925 2055 2055 2055 2055 0
496 20250227 102200 76253925 2055 2055 2055 2050 476
497 20250227 102100 75276165 2055 2055 2060 2055 1528
498 20250227 102000 72134625 2055 2055 2055 2055 0
499 20250227 101900 72134625 2055 2055 2055 2055 2
500 20250227 101800 72130515 2055 2055 2055 2055 175
501 20250227 101700 71770890 2055 2055 2055 2055 94
502 20250227 101600 71577720 2050 2050 2050 2050 0
503 20250227 101500 71577720 2050 2050 2050 2050 0
504 20250227 101400 71577720 2050 2055 2055 2050 2444
505 20250227 101300 66566560 2055 2055 2055 2055 0
506 20250227 101200 66566560 2055 2055 2055 2055 0
507 20250227 101100 66566560 2055 2055 2055 2055 518
508 20250227 101000 65502070 2055 2055 2055 2055 0
509 20250227 100900 65502070 2055 2055 2055 2055 103
510 20250227 100800 65290405 2065 2065 2065 2065 0
511 20250227 100700 65290405 2065 2065 2065 2065 0
512 20250227 100600 65290405 2065 2065 2065 2065 1
513 20250227 100500 65288340 2055 2055 2055 2055 124
514 20250227 100400 65033520 2055 2055 2055 2055 1327
515 20250227 100300 62306535 2055 2055 2055 2055 0
516 20250227 100200 62306535 2055 2050 2055 2050 188
517 20250227 100100 61920200 2055 2055 2055 2055 12
518 20250227 100000 61895540 2055 2065 2065 2055 4301
519 20250227 095900 53047745 2070 2075 2075 2070 30
520 20250227 095800 52985620 2075 2070 2075 2070 31
521 20250227 095700 52921395 2075 2070 2075 2070 7
522 20250227 095600 52906880 2075 2075 2075 2075 15
523 20250227 095500 52875755 2080 2080 2080 2080 51
524 20250227 095400 52769675 2070 2070 2070 2070 11
525 20250227 095300 52746905 2070 2070 2080 2070 1308
526 20250227 095200 50039145 2085 2085 2085 2085 3
527 20250227 095100 50032890 2085 2080 2085 2080 518
528 20250227 095000 48954180 2075 2075 2075 2075 900
529 20250227 094900 47086680 2075 2070 2075 2070 1325
530 20250227 094800 44338930 2075 2075 2075 2075 0
531 20250227 094700 44338930 2075 2075 2075 2075 188
532 20250227 094600 43948830 2075 2075 2075 2075 76
533 20250227 094500 43791130 2075 2070 2075 2070 421
534 20250227 094400 42919555 2075 2070 2075 2070 16
535 20250227 094300 42886380 2075 2070 2075 2065 743
536 20250227 094200 41350550 2070 2070 2070 2070 500
537 20250227 094100 40315550 2065 2065 2065 2065 0
538 20250227 094000 40315550 2065 2065 2065 2060 180
539 20250227 093900 39944595 2060 2060 2060 2060 100
540 20250227 093800 39738595 2060 2065 2070 2060 550
541 20250227 093700 38605160 2060 2075 2075 2060 3193
542 20250227 093600 32002260 2075 2075 2075 2075 31
543 20250227 093500 31937935 2075 2080 2080 2075 2135
544 20250227 093400 27497810 2080 2080 2080 2080 367
545 20250227 093300 26734450 2080 2075 2080 2075 490
546 20250227 093200 25717625 2075 2075 2075 2075 255
547 20250227 093100 25188500 2075 2075 2075 2075 1
548 20250227 093000 25186425 2075 2075 2075 2075 200
549 20250227 092900 24771425 2075 2080 2080 2075 1419
550 20250227 092800 21821905 2080 2080 2080 2080 31
551 20250227 092700 21757425 2080 2085 2085 2080 615
552 20250227 092600 20477725 2085 2085 2085 2085 120
553 20250227 092500 20227525 2085 2085 2085 2085 180
554 20250227 092400 19852225 2085 2085 2085 2085 5
555 20250227 092300 19841800 2085 2085 2085 2085 45
556 20250227 092200 19747975 2085 2085 2085 2080 353
557 20250227 092100 19011975 2090 2095 2095 2090 1600
558 20250227 092000 15663195 2105 2105 2105 2105 0
559 20250227 091900 15663195 2105 2105 2105 2105 2
560 20250227 091800 15658985 2105 2105 2105 2105 20
561 20250227 091700 15616885 2105 2105 2105 2105 0
562 20250227 091600 15616885 2105 2100 2105 2095 1374
563 20250227 091500 12734610 2105 2105 2105 2105 0
564 20250227 091400 12734610 2105 2105 2105 2105 1
565 20250227 091300 12732505 2100 2100 2100 2100 639
566 20250227 091200 11390605 2100 2100 2100 2100 550
567 20250227 091100 10235605 2100 2100 2100 2100 0
568 20250227 091000 10235605 2100 2100 2100 2100 1
569 20250227 090900 10233505 2105 2105 2105 2105 0
570 20250227 090800 10233505 2105 2100 2105 2100 205
571 20250227 090700 9802600 2100 2100 2100 2100 900
572 20250227 090600 7912600 2100 2100 2100 2100 0
573 20250227 090500 7912600 2100 2100 2100 2100 2620
574 20250227 090400 2410600 2100 2095 2100 2095 720
575 20250227 090300 902190 2095 2095 2095 2095 59
576 20250227 090200 778585 2100 2120 2120 2100 7
577 20250227 090100 763820 2120 2120 2120 2120 0
578 20250227 090000 763820 2120 2120 2120 2105 361

1
001840/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,154312,22283636,321740520,46461381060,0.69
20250224,154312,22283636,330227680,47686981040,0.69
20250221,154312,22283636,320197400,46238544700,0.69
20250220,154312,22283636,324055200,46795635600,0.69
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 154312 22283636 321740520 46461381060 0.69
3 20250224 154312 22283636 330227680 47686981040 0.69
4 20250221 154312 22283636 320197400 46238544700 0.69
5 20250220 154312 22283636 324055200 46795635600 0.69