ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
002140/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183600,340977400,2900,2900,2900,2900,5946
20250227,183500,340977400,2900,2900,2900,2900,0
20250227,183400,340977400,2900,2900,2900,2900,0
20250227,183300,340977400,2900,2900,2900,2900,0
20250227,183200,340977400,2900,2900,2900,2900,0
20250227,183100,340977400,2900,2900,2900,2900,0
20250227,183000,340977400,2900,2900,2900,2900,0
20250227,182900,340977400,2900,2900,2900,2900,0
20250227,182800,340977400,2900,2900,2900,2900,0
20250227,182700,340977400,2900,2900,2900,2900,0
20250227,182600,340977400,2900,2900,2900,2900,0
20250227,182500,340977400,2900,2900,2900,2900,0
20250227,182400,340977400,2900,2900,2900,2900,0
20250227,182300,340977400,2900,2900,2900,2900,0
20250227,182200,340977400,2900,2900,2900,2900,0
20250227,182100,340977400,2900,2900,2900,2900,0
20250227,182000,340977400,2900,2900,2900,2900,0
20250227,181900,340977400,2900,2900,2900,2900,0
20250227,181800,340977400,2900,2900,2900,2900,0
20250227,181700,340977400,2900,2900,2900,2900,0
20250227,181600,340977400,2900,2900,2900,2900,0
20250227,181500,340977400,2900,2900,2900,2900,0
20250227,181400,340977400,2900,2900,2900,2900,0
20250227,181300,340977400,2900,2900,2900,2900,0
20250227,181200,340977400,2900,2900,2900,2900,0
20250227,181100,340977400,2900,2900,2900,2900,0
20250227,181000,340977400,2900,2900,2900,2900,0
20250227,180900,340977400,2900,2900,2900,2900,0
20250227,180800,340977400,2900,2900,2900,2900,0
20250227,180700,340977400,2900,2900,2900,2900,0
20250227,180600,340977400,2900,2900,2900,2900,5946
20250227,180500,340977400,2900,2900,2900,2900,0
20250227,180400,340977400,2900,2900,2900,2900,0
20250227,180300,340977400,2900,2900,2900,2900,0
20250227,180200,340977400,2900,2900,2900,2900,0
20250227,180100,340977400,2900,2900,2900,2900,0
20250227,180000,340977400,2900,2900,2900,2900,0
20250227,175900,340977400,2900,2900,2900,2900,0
20250227,175800,340977400,2900,2900,2900,2900,0
20250227,175700,340977400,2900,2900,2900,2900,0
20250227,175600,340977400,2900,2900,2900,2900,0
20250227,175500,340977400,2900,2900,2900,2900,0
20250227,175400,340977400,2900,2900,2900,2900,0
20250227,175300,340977400,2900,2900,2900,2900,0
20250227,175200,340977400,2900,2900,2900,2900,0
20250227,175100,340977400,2900,2900,2900,2900,0
20250227,175000,340977400,2900,2900,2900,2900,0
20250227,174900,340977400,2900,2900,2900,2900,0
20250227,174800,340977400,2900,2900,2900,2900,0
20250227,174700,340977400,2900,2900,2900,2900,0
20250227,174600,340977400,2900,2900,2900,2900,0
20250227,174500,340977400,2900,2900,2900,2900,0
20250227,174400,340977400,2900,2900,2900,2900,0
20250227,174300,340977400,2900,2900,2900,2900,0
20250227,174200,340977400,2900,2900,2900,2900,0
20250227,174100,340977400,2900,2900,2900,2900,0
20250227,174000,340977400,2900,2900,2900,2900,0
20250227,173900,340977400,2900,2900,2900,2900,0
20250227,173800,340977400,2900,2900,2900,2900,0
20250227,173700,340977400,2900,2900,2900,2900,0
20250227,173600,340977400,2900,2900,2900,2900,5946
20250227,173500,340977400,2900,2900,2900,2900,0
20250227,173400,340977400,2900,2900,2900,2900,0
20250227,173300,340977400,2900,2900,2900,2900,0
20250227,173200,340977400,2900,2900,2900,2900,0
20250227,173100,340977400,2900,2900,2900,2900,0
20250227,173000,340977400,2900,2900,2900,2900,0
20250227,172900,340977400,2900,2900,2900,2900,0
20250227,172800,340977400,2900,2900,2900,2900,0
20250227,172700,340977400,2900,2900,2900,2900,0
20250227,172600,340977400,2900,2900,2900,2900,0
20250227,172500,340977400,2900,2900,2900,2900,0
20250227,172400,340977400,2900,2900,2900,2900,0
20250227,172300,340977400,2900,2900,2900,2900,0
20250227,172200,340977400,2900,2900,2900,2900,0
20250227,172100,340977400,2900,2900,2900,2900,0
20250227,172000,340977400,2900,2900,2900,2900,0
20250227,171900,340977400,2900,2900,2900,2900,0
20250227,171800,340977400,2900,2900,2900,2900,0
20250227,171700,340977400,2900,2900,2900,2900,0
20250227,171600,340977400,2900,2900,2900,2900,0
20250227,171500,340977400,2900,2900,2900,2900,0
20250227,171400,340977400,2900,2900,2900,2900,0
20250227,171300,340977400,2900,2900,2900,2900,0
20250227,171200,340977400,2900,2900,2900,2900,0
20250227,171100,340977400,2900,2900,2900,2900,0
20250227,171000,340977400,2900,2900,2900,2900,0
20250227,170900,340977400,2900,2900,2900,2900,0
20250227,170800,340977400,2900,2900,2900,2900,0
20250227,170700,340977400,2900,2900,2900,2900,0
20250227,170600,340977400,2900,2900,2900,2900,5946
20250227,170500,340977400,2900,2900,2900,2900,0
20250227,170400,340977400,2900,2900,2900,2900,0
20250227,170300,340977400,2900,2900,2900,2900,0
20250227,170200,340977400,2900,2900,2900,2900,0
20250227,170100,340977400,2900,2900,2900,2900,0
20250227,170000,340977400,2900,2900,2900,2900,0
20250227,165900,340977400,2900,2900,2900,2900,0
20250227,165800,340977400,2900,2900,2900,2900,0
20250227,165700,340977400,2900,2900,2900,2900,0
20250227,165600,340977400,2900,2900,2900,2900,0
20250227,165500,340977400,2900,2900,2900,2900,0
20250227,165400,340977400,2900,2900,2900,2900,0
20250227,165300,340977400,2900,2900,2900,2900,0
20250227,165200,340977400,2900,2900,2900,2900,0
20250227,165100,340977400,2900,2900,2900,2900,0
20250227,165000,340977400,2900,2900,2900,2900,0
20250227,164900,340977400,2900,2900,2900,2900,0
20250227,164800,340977400,2900,2900,2900,2900,0
20250227,164700,340977400,2900,2900,2900,2900,0
20250227,164600,340977400,2900,2900,2900,2900,0
20250227,164500,340977400,2900,2900,2900,2900,0
20250227,164400,340977400,2900,2900,2900,2900,0
20250227,164300,340977400,2900,2900,2900,2900,0
20250227,164200,340977400,2900,2900,2900,2900,0
20250227,164100,340977400,2900,2900,2900,2900,0
20250227,164000,340977400,2900,2900,2900,2900,0
20250227,163900,340977400,2900,2900,2900,2900,0
20250227,163800,340977400,2900,2900,2900,2900,0
20250227,163700,340977400,2900,2900,2900,2900,0
20250227,163600,340977400,2900,2900,2900,2900,5946
20250227,163500,340977400,2900,2900,2900,2900,0
20250227,163400,340977400,2900,2900,2900,2900,0
20250227,163300,340977400,2900,2900,2900,2900,0
20250227,163200,340977400,2900,2900,2900,2900,0
20250227,163100,340977400,2900,2900,2900,2900,0
20250227,163000,340977400,2900,2900,2900,2900,0
20250227,162900,340977400,2900,2900,2900,2900,0
20250227,162800,340977400,2900,2900,2900,2900,0
20250227,162700,340977400,2900,2900,2900,2900,0
20250227,162600,340977400,2900,2900,2900,2900,0
20250227,162500,340977400,2900,2900,2900,2900,0
20250227,162400,340977400,2900,2900,2900,2900,0
20250227,162300,340977400,2900,2900,2900,2900,0
20250227,162200,340977400,2900,2900,2900,2900,0
20250227,162100,340977400,2900,2900,2900,2900,0
20250227,162000,340977400,2900,2900,2900,2900,0
20250227,161900,340977400,2900,2900,2900,2900,0
20250227,161800,340977400,2900,2900,2900,2900,0
20250227,161700,340977400,2900,2900,2900,2900,0
20250227,161600,340977400,2900,2900,2900,2900,0
20250227,161500,340977400,2900,2900,2900,2900,0
20250227,161400,340977400,2900,2900,2900,2900,0
20250227,161300,340977400,2900,2900,2900,2900,0
20250227,161200,340977400,2900,2900,2900,2900,0
20250227,161100,340977400,2900,2900,2900,2900,0
20250227,161000,340977400,2900,2900,2900,2900,0
20250227,160900,340977400,2900,2900,2900,2900,0
20250227,160800,340977400,2900,2900,2900,2900,0
20250227,160700,340977400,2900,2900,2900,2900,0
20250227,160600,340977400,2900,2900,2900,2900,5946
20250227,160500,340977400,2900,2900,2900,2900,0
20250227,160400,340977400,2900,2900,2900,2900,0
20250227,160300,340977400,2900,2900,2900,2900,0
20250227,160200,340977400,2900,2900,2900,2900,0
20250227,160100,340977400,2900,2900,2900,2900,0
20250227,160000,340977400,2900,2900,2900,2900,0
20250227,155900,340977400,2900,2900,2900,2900,0
20250227,155800,340977400,2900,2900,2900,2900,0
20250227,155700,340977400,2900,2900,2900,2900,0
20250227,155600,340977400,2900,2900,2900,2900,0
20250227,155500,340977400,2900,2900,2900,2900,0
20250227,155400,340977400,2900,2900,2900,2900,0
20250227,155300,340977400,2900,2900,2900,2900,0
20250227,155200,340977400,2900,2900,2900,2900,0
20250227,155100,340977400,2900,2900,2900,2900,0
20250227,155000,340977400,2900,2900,2900,2900,0
20250227,154900,340977400,2900,2900,2900,2900,0
20250227,154800,340977400,2900,2900,2900,2900,0
20250227,154700,340977400,2900,2900,2900,2900,0
20250227,154600,340977400,2900,2900,2900,2900,0
20250227,154500,340977400,2900,2900,2900,2900,0
20250227,154400,340977400,2900,2900,2900,2900,0
20250227,154300,340977400,2900,2900,2900,2900,0
20250227,154200,340977400,2900,2900,2900,2900,0
20250227,154100,340977400,2900,2900,2900,2900,0
20250227,154000,340977400,2900,2900,2900,2900,0
20250227,153900,340977400,2900,2900,2900,2900,0
20250227,153800,340977400,2900,2900,2900,2900,0
20250227,153700,340977400,2900,2900,2900,2900,0
20250227,153600,340977400,2900,2900,2900,2900,5946
20250227,153500,340977400,2900,2900,2900,2900,0
20250227,153400,340977400,2900,2900,2900,2900,0
20250227,153300,340977400,2900,2900,2900,2900,0
20250227,153200,340977400,2900,2900,2900,2900,0
20250227,153100,340977400,2900,2900,2900,2900,0
20250227,153000,340977400,2900,2900,2900,2900,5946
20250227,152900,323734000,2905,2905,2905,2905,0
20250227,152800,323734000,2905,2905,2905,2905,0
20250227,152700,323734000,2905,2905,2905,2905,0
20250227,152600,323734000,2905,2905,2905,2905,0
20250227,152500,323734000,2905,2905,2905,2905,0
20250227,152400,323734000,2905,2905,2905,2905,0
20250227,152300,323734000,2905,2905,2905,2905,0
20250227,152200,323734000,2905,2905,2905,2905,0
20250227,152100,323734000,2905,2905,2905,2905,0
20250227,152000,323734000,2905,2905,2905,2905,0
20250227,151900,323734000,2905,2905,2905,2900,1425
20250227,151800,319594800,2905,2905,2905,2900,120
20250227,151700,319246445,2905,2905,2905,2905,57
20250227,151600,319080860,2910,2910,2910,2910,0
20250227,151500,319080860,2910,2910,2910,2900,1445
20250227,151400,314890160,2900,2900,2900,2900,170
20250227,151300,314397160,2910,2910,2910,2910,534
20250227,151200,312843220,2910,2910,2910,2910,1000
20250227,151100,309933220,2910,2905,2910,2905,5
20250227,151000,309918680,2910,2910,2910,2910,0
20250227,150900,309918680,2910,2900,2910,2900,503
20250227,150800,308454970,2905,2905,2905,2905,110
20250227,150700,308135420,2905,2900,2905,2900,321
20250227,150600,307203015,2905,2900,2905,2900,677
20250227,150500,305239710,2905,2905,2905,2905,0
20250227,150400,305239710,2905,2905,2905,2905,0
20250227,150300,305239710,2905,2905,2905,2905,200
20250227,150200,304658710,2910,2905,2910,2905,50
20250227,150100,304513455,2905,2905,2905,2905,0
20250227,150000,304513455,2905,2900,2905,2900,102
20250227,145900,304217150,2900,2900,2900,2900,0
20250227,145800,304217150,2900,2900,2900,2900,1055
20250227,145700,301157650,2910,2905,2910,2900,2143
20250227,145600,294937270,2910,2910,2910,2910,0
20250227,145500,294937270,2910,2910,2910,2910,1
20250227,145400,294934360,2910,2910,2910,2910,0
20250227,145300,294934360,2910,2910,2910,2910,934
20250227,145200,292216420,2910,2910,2910,2910,0
20250227,145100,292216420,2910,2910,2910,2910,0
20250227,145000,292216420,2910,2910,2910,2910,111
20250227,144900,291893410,2910,2900,2910,2900,2925
20250227,144800,283397930,2905,2900,2905,2900,225
20250227,144700,282744315,2900,2900,2905,2900,1341
20250227,144600,278855410,2900,2905,2905,2900,620
20250227,144500,277056810,2905,2905,2905,2905,0
20250227,144400,277056810,2905,2900,2905,2900,85
20250227,144300,276810305,2900,2905,2905,2900,551
20250227,144200,275212400,2900,2900,2900,2900,12
20250227,144100,275177600,2905,2905,2905,2905,0
20250227,144000,275177600,2905,2905,2905,2900,446
20250227,143900,273884190,2900,2900,2905,2900,964
20250227,143800,271088585,2905,2905,2905,2905,40
20250227,143700,270972385,2905,2905,2905,2905,0
20250227,143600,270972385,2905,2900,2905,2900,271
20250227,143500,270186475,2900,2900,2900,2900,4309
20250227,143400,257690375,2895,2895,2895,2895,380
20250227,143300,256590275,2900,2890,2900,2890,85
20250227,143200,256344545,2890,2890,2890,2890,0
20250227,143100,256344545,2890,2890,2890,2890,15
20250227,143000,256301195,2895,2890,2895,2890,89
20250227,142900,256043615,2895,2895,2895,2895,0
20250227,142800,256043615,2895,2895,2895,2895,68
20250227,142700,255846755,2895,2895,2895,2895,1
20250227,142600,255843860,2895,2895,2895,2895,940
20250227,142500,253122560,2895,2895,2895,2895,1033
20250227,142400,250132025,2895,2895,2895,2895,0
20250227,142300,250132025,2895,2895,2895,2895,0
20250227,142200,250132025,2895,2895,2895,2895,0
20250227,142100,250132025,2895,2895,2895,2895,1500
20250227,142000,245789525,2895,2895,2895,2895,0
20250227,141900,245789525,2895,2895,2895,2895,2
20250227,141800,245783735,2890,2890,2890,2890,7
20250227,141700,245763505,2890,2890,2890,2890,350
20250227,141600,244752005,2890,2895,2895,2890,7
20250227,141500,244731745,2900,2890,2900,2890,53
20250227,141400,244578565,2890,2895,2895,2890,9000
20250227,141300,218553420,2900,2900,2900,2900,0
20250227,141200,218553420,2900,2900,2900,2900,0
20250227,141100,218553420,2900,2900,2900,2900,0
20250227,141000,218553420,2900,2900,2900,2900,0
20250227,140900,218553420,2900,2900,2900,2900,30
20250227,140800,218466420,2900,2900,2900,2900,0
20250227,140700,218466420,2900,2900,2900,2900,0
20250227,140600,218466420,2900,2900,2900,2900,0
20250227,140500,218466420,2900,2900,2900,2900,0
20250227,140400,218466420,2900,2900,2900,2900,0
20250227,140300,218466420,2900,2895,2900,2895,2
20250227,140200,218460625,2895,2895,2895,2895,9
20250227,140100,218434570,2900,2900,2900,2900,0
20250227,140000,218434570,2900,2895,2900,2895,2
20250227,135900,218428775,2895,2895,2895,2895,18
20250227,135800,218376665,2900,2900,2900,2900,0
20250227,135700,218376665,2900,2900,2900,2900,5
20250227,135600,218362165,2900,2900,2900,2900,5
20250227,135500,218347665,2900,2900,2900,2900,1
20250227,135400,218344765,2895,2895,2895,2895,1002
20250227,135300,215443975,2900,2900,2900,2900,0
20250227,135200,215443975,2900,2900,2900,2900,0
20250227,135100,215443975,2900,2900,2900,2900,0
20250227,135000,215443975,2900,2900,2900,2900,0
20250227,134900,215443975,2900,2900,2900,2900,0
20250227,134800,215443975,2900,2900,2900,2900,0
20250227,134700,215443975,2900,2900,2900,2900,0
20250227,134600,215443975,2900,2900,2900,2900,0
20250227,134500,215443975,2900,2900,2900,2900,0
20250227,134400,215443975,2900,2900,2900,2900,6
20250227,134300,215426575,2900,2900,2900,2900,2
20250227,134200,215420775,2900,2900,2900,2900,0
20250227,134100,215420775,2900,2900,2900,2900,17
20250227,134000,215371475,2900,2900,2900,2900,0
20250227,133900,215371475,2900,2900,2900,2900,0
20250227,133800,215371475,2900,2895,2900,2895,94
20250227,133700,215099340,2900,2900,2900,2900,1
20250227,133600,215096440,2900,2900,2900,2900,50
20250227,133500,214951440,2900,2900,2900,2900,5
20250227,133400,214936940,2900,2900,2900,2900,5
20250227,133300,214922440,2900,2900,2900,2900,0
20250227,133200,214922440,2900,2900,2900,2900,0
20250227,133100,214922440,2900,2900,2900,2900,0
20250227,133000,214922440,2900,2900,2900,2900,0
20250227,132900,214922440,2900,2900,2900,2900,0
20250227,132800,214922440,2900,2900,2900,2900,30
20250227,132700,214835440,2900,2900,2900,2900,0
20250227,132600,214835440,2900,2900,2900,2900,1179
20250227,132500,211416340,2905,2905,2905,2905,233
20250227,132400,210739475,2900,2900,2900,2900,0
20250227,132300,210739475,2900,2900,2900,2900,0
20250227,132200,210739475,2900,2900,2900,2900,0
20250227,132100,210739475,2900,2900,2900,2900,0
20250227,132000,210739475,2900,2900,2900,2900,0
20250227,131900,210739475,2900,2900,2900,2900,0
20250227,131800,210739475,2900,2900,2900,2900,0
20250227,131700,210739475,2900,2900,2900,2900,0
20250227,131600,210739475,2900,2900,2900,2900,0
20250227,131500,210739475,2900,2900,2900,2900,50
20250227,131400,210594475,2905,2900,2905,2900,57
20250227,131300,210429140,2900,2900,2900,2900,0
20250227,131200,210429140,2900,2900,2900,2900,0
20250227,131100,210429140,2900,2900,2900,2900,50
20250227,131000,210284140,2900,2900,2900,2900,0
20250227,130900,210284140,2900,2900,2900,2900,0
20250227,130800,210284140,2900,2900,2900,2900,0
20250227,130700,210284140,2900,2900,2900,2900,0
20250227,130600,210284140,2900,2900,2900,2900,0
20250227,130500,210284140,2900,2900,2900,2900,0
20250227,130400,210284140,2900,2900,2900,2900,0
20250227,130300,210284140,2900,2900,2900,2900,0
20250227,130200,210284140,2900,2905,2905,2900,179
20250227,130100,209764490,2900,2900,2900,2900,198
20250227,130000,209190290,2900,2900,2900,2900,0
20250227,125900,209190290,2900,2900,2900,2900,300
20250227,125800,208320290,2900,2900,2900,2900,0
20250227,125700,208320290,2900,2900,2900,2900,5000
20250227,125600,193820290,2900,2900,2900,2900,0
20250227,125500,193820290,2900,2900,2900,2900,6
20250227,125400,193802890,2900,2900,2900,2900,114
20250227,125300,193472290,2900,2900,2900,2900,0
20250227,125200,193472290,2900,2900,2900,2900,0
20250227,125100,193472290,2900,2900,2900,2900,0
20250227,125000,193472290,2900,2900,2900,2900,1356
20250227,124900,189539890,2900,2900,2900,2900,0
20250227,124800,189539890,2900,2900,2900,2900,0
20250227,124700,189539890,2900,2900,2900,2900,4
20250227,124600,189528290,2905,2905,2905,2905,6
20250227,124500,189510860,2900,2900,2900,2900,0
20250227,124400,189510860,2900,2900,2900,2900,0
20250227,124300,189510860,2900,2900,2900,2900,0
20250227,124200,189510860,2900,2900,2900,2900,3563
20250227,124100,179178160,2900,2900,2900,2900,1
20250227,124000,179175260,2905,2905,2905,2905,0
20250227,123900,179175260,2905,2905,2905,2905,2
20250227,123800,179169450,2905,2905,2905,2905,5
20250227,123700,179154925,2900,2900,2900,2900,100
20250227,123600,178864925,2900,2900,2900,2900,0
20250227,123500,178864925,2900,2900,2900,2900,0
20250227,123400,178864925,2900,2900,2900,2900,165
20250227,123300,178386425,2905,2905,2905,2905,100
20250227,123200,178095925,2900,2900,2900,2900,0
20250227,123100,178095925,2900,2900,2900,2900,0
20250227,123000,178095925,2900,2900,2900,2900,200
20250227,122900,177515925,2905,2905,2905,2905,0
20250227,122800,177515925,2905,2905,2905,2905,0
20250227,122700,177515925,2905,2905,2905,2905,0
20250227,122600,177515925,2905,2905,2905,2905,9
20250227,122500,177489780,2905,2905,2905,2905,0
20250227,122400,177489780,2905,2905,2905,2905,0
20250227,122300,177489780,2905,2905,2905,2905,0
20250227,122200,177489780,2905,2905,2905,2905,0
20250227,122100,177489780,2905,2905,2905,2905,68
20250227,122000,177292240,2905,2905,2905,2905,0
20250227,121900,177292240,2905,2905,2905,2905,4
20250227,121800,177280620,2905,2905,2905,2905,51
20250227,121700,177132465,2900,2900,2900,2900,0
20250227,121600,177132465,2900,2900,2900,2900,0
20250227,121500,177132465,2900,2900,2900,2900,6
20250227,121400,177115065,2905,2905,2905,2905,0
20250227,121300,177115065,2905,2905,2905,2905,200
20250227,121200,176534065,2900,2900,2900,2900,0
20250227,121100,176534065,2900,2900,2900,2900,0
20250227,121000,176534065,2900,2900,2900,2900,0
20250227,120900,176534065,2900,2900,2900,2900,1
20250227,120800,176531165,2900,2900,2900,2900,1000
20250227,120700,173631165,2905,2905,2905,2905,0
20250227,120600,173631165,2905,2905,2905,2905,0
20250227,120500,173631165,2905,2900,2905,2900,1776
20250227,120400,168480760,2900,2900,2900,2900,700
20250227,120300,166450760,2900,2900,2900,2900,0
20250227,120200,166450760,2900,2900,2900,2900,100
20250227,120100,166160760,2900,2895,2900,2895,700
20250227,120000,164131760,2895,2895,2895,2895,0
20250227,115900,164131760,2895,2895,2895,2895,100
20250227,115800,163842260,2895,2895,2895,2895,0
20250227,115700,163842260,2895,2895,2895,2895,0
20250227,115600,163842260,2895,2895,2895,2895,0
20250227,115500,163842260,2895,2895,2895,2895,0
20250227,115400,163842260,2895,2895,2895,2895,196
20250227,115300,163274840,2900,2900,2900,2900,103
20250227,115200,162976140,2895,2895,2895,2895,0
20250227,115100,162976140,2895,2895,2895,2895,0
20250227,115000,162976140,2895,2895,2895,2895,0
20250227,114900,162976140,2895,2895,2895,2895,7
20250227,114800,162955875,2895,2895,2895,2895,0
20250227,114700,162955875,2895,2895,2895,2895,1973
20250227,114600,157244040,2900,2900,2900,2900,0
20250227,114500,157244040,2900,2895,2900,2895,21
20250227,114400,157183170,2895,2895,2895,2895,10
20250227,114300,157154220,2895,2895,2895,2895,184
20250227,114200,156621540,2900,2900,2900,2900,0
20250227,114100,156621540,2900,2900,2900,2900,6
20250227,114000,156604140,2895,2895,2895,2895,100
20250227,113900,156314640,2895,2895,2895,2895,0
20250227,113800,156314640,2895,2895,2895,2895,60
20250227,113700,156140940,2900,2900,2900,2900,1
20250227,113600,156138040,2895,2895,2895,2895,100
20250227,113500,155848540,2900,2900,2900,2900,1
20250227,113400,155845640,2900,2900,2900,2900,0
20250227,113300,155845640,2900,2895,2900,2895,2
20250227,113200,155839845,2895,2895,2895,2895,0
20250227,113100,155839845,2895,2895,2895,2890,887
20250227,113000,153276095,2895,2895,2895,2895,110
20250227,112900,152957645,2895,2895,2895,2895,209
20250227,112800,152352590,2895,2895,2895,2895,100
20250227,112700,152063090,2895,2895,2895,2895,0
20250227,112600,152063090,2895,2895,2895,2895,925
20250227,112500,149385215,2900,2900,2900,2900,0
20250227,112400,149385215,2900,2900,2900,2900,0
20250227,112300,149385215,2900,2895,2900,2895,172
20250227,112200,148887260,2900,2900,2900,2900,0
20250227,112100,148887260,2900,2900,2900,2900,0
20250227,112000,148887260,2900,2900,2900,2900,0
20250227,111900,148887260,2900,2900,2900,2900,0
20250227,111800,148887260,2900,2900,2900,2900,0
20250227,111700,148887260,2900,2900,2900,2900,0
20250227,111600,148887260,2900,2895,2900,2895,2
20250227,111500,148881465,2900,2900,2900,2900,29
20250227,111400,148797365,2900,2900,2900,2900,0
20250227,111300,148797365,2900,2900,2900,2900,0
20250227,111200,148797365,2900,2900,2900,2900,0
20250227,111100,148797365,2900,2895,2900,2895,3222
20250227,111000,139469660,2900,2900,2900,2900,20
20250227,110900,139411660,2900,2900,2900,2900,0
20250227,110800,139411660,2900,2900,2900,2900,30
20250227,110700,139324660,2895,2895,2895,2895,0
20250227,110600,139324660,2895,2895,2895,2895,78
20250227,110500,139098850,2900,2900,2900,2895,66
20250227,110400,138907575,2900,2900,2900,2895,1006
20250227,110300,135995175,2900,2900,2900,2900,0
20250227,110200,135995175,2900,2900,2900,2900,0
20250227,110100,135995175,2900,2900,2900,2900,0
20250227,110000,135995175,2900,2900,2900,2900,1
20250227,105900,135992275,2900,2900,2900,2900,0
20250227,105800,135992275,2900,2900,2900,2900,7
20250227,105700,135971975,2900,2905,2905,2900,780
20250227,105600,133709970,2905,2905,2905,2905,1
20250227,105500,133707065,2900,2900,2900,2900,5
20250227,105400,133692565,2900,2900,2900,2900,620
20250227,105300,131894565,2900,2900,2900,2900,0
20250227,105200,131894565,2900,2900,2900,2900,89
20250227,105100,131636465,2905,2905,2905,2905,0
20250227,105000,131636465,2905,2905,2905,2905,5
20250227,104900,131621940,2905,2905,2905,2905,414
20250227,104800,130419270,2905,2905,2905,2905,30
20250227,104700,130332120,2905,2905,2905,2905,0
20250227,104600,130332120,2905,2905,2905,2905,35
20250227,104500,130230445,2905,2905,2905,2905,50
20250227,104400,130085195,2905,2905,2905,2905,70
20250227,104300,129881845,2905,2905,2905,2905,0
20250227,104200,129881845,2905,2905,2905,2905,63
20250227,104100,129698830,2905,2905,2905,2905,0
20250227,104000,129698830,2905,2905,2905,2905,1
20250227,103900,129695925,2900,2900,2900,2900,0
20250227,103800,129695925,2900,2905,2905,2900,5
20250227,103700,129681410,2905,2905,2905,2905,0
20250227,103600,129681410,2905,2900,2905,2900,1417
20250227,103500,125569860,2900,2905,2910,2900,548
20250227,103400,123978040,2905,2905,2905,2905,0
20250227,103300,123978040,2905,2910,2910,2905,200
20250227,103200,123396440,2910,2910,2910,2910,0
20250227,103100,123396440,2910,2910,2910,2910,10
20250227,103000,123367340,2910,2905,2910,2905,181
20250227,102900,122841490,2905,2905,2905,2905,0
20250227,102800,122841490,2905,2905,2905,2905,1
20250227,102700,122838585,2910,2910,2910,2910,403
20250227,102600,121665855,2905,2905,2905,2905,0
20250227,102500,121665855,2905,2905,2905,2905,0
20250227,102400,121665855,2905,2905,2905,2905,0
20250227,102300,121665855,2905,2905,2905,2905,0
20250227,102200,121665855,2905,2905,2905,2905,0
20250227,102100,121665855,2905,2905,2905,2905,0
20250227,102000,121665855,2905,2905,2905,2905,99
20250227,101900,121378260,2905,2905,2905,2905,0
20250227,101800,121378260,2905,2905,2905,2905,1037
20250227,101700,118365775,2900,2900,2900,2900,0
20250227,101600,118365775,2900,2905,2905,2900,360
20250227,101500,117321770,2905,2905,2905,2905,0
20250227,101400,117321770,2905,2900,2905,2900,503
20250227,101300,115863055,2905,2905,2905,2905,1
20250227,101200,115860150,2900,2900,2900,2900,0
20250227,101100,115860150,2900,2900,2905,2900,238
20250227,101000,115169935,2900,2900,2900,2900,50
20250227,100900,115024935,2900,2900,2900,2900,14
20250227,100800,114984335,2900,2905,2905,2895,1684
20250227,100700,110109080,2900,2895,2900,2895,24
20250227,100600,110039555,2900,2905,2905,2900,335
20250227,100500,109068025,2900,2900,2900,2900,20
20250227,100400,109010025,2905,2905,2905,2905,99
20250227,100300,108722430,2905,2905,2905,2905,38
20250227,100200,108612040,2900,2900,2900,2900,16
20250227,100100,108565640,2895,2895,2895,2895,180
20250227,100000,108044540,2895,2900,2900,2895,975
20250227,095900,105221330,2900,2900,2900,2900,49
20250227,095800,105079230,2905,2905,2905,2905,0
20250227,095700,105079230,2905,2905,2905,2905,1
20250227,095600,105076325,2900,2900,2900,2900,125
20250227,095500,104713825,2900,2900,2900,2900,200
20250227,095400,104133825,2900,2900,2900,2900,0
20250227,095300,104133825,2900,2900,2900,2900,0
20250227,095200,104133825,2900,2900,2900,2900,0
20250227,095100,104133825,2900,2900,2900,2900,3509
20250227,095000,93957725,2905,2905,2905,2905,0
20250227,094900,93957725,2905,2905,2905,2905,5
20250227,094800,93943200,2900,2900,2900,2900,100
20250227,094700,93653200,2900,2900,2900,2900,0
20250227,094600,93653200,2900,2900,2900,2900,0
20250227,094500,93653200,2900,2900,2900,2900,100
20250227,094400,93363200,2900,2900,2900,2900,20
20250227,094300,93305200,2895,2900,2900,2895,175
20250227,094200,92798405,2900,2900,2900,2900,1323
20250227,094100,88961705,2900,2905,2905,2900,3181
20250227,094000,79723375,2910,2910,2910,2910,172
20250227,093900,79222855,2910,2910,2910,2910,1757
20250227,093800,74109985,2920,2920,2920,2920,100
20250227,093700,73817985,2920,2910,2920,2910,14
20250227,093600,73777225,2920,2920,2920,2910,62
20250227,093500,73596695,2910,2920,2920,2910,1001
20250227,093400,70683775,2920,2920,2920,2920,1
20250227,093300,70680855,2920,2920,2920,2920,0
20250227,093200,70680855,2920,2920,2920,2920,0
20250227,093100,70680855,2920,2920,2920,2920,2
20250227,093000,70675015,2920,2920,2920,2920,15
20250227,092900,70631215,2920,2915,2920,2915,60
20250227,092800,70456115,2915,2915,2915,2915,1550
20250227,092700,65937865,2915,2915,2915,2915,1
20250227,092600,65934950,2915,2915,2915,2915,540
20250227,092500,64360850,2910,2920,2920,2910,395
20250227,092400,63208270,2920,2920,2920,2920,2
20250227,092300,63202430,2920,2915,2920,2915,1333
20250227,092200,59311735,2915,2915,2915,2915,0
20250227,092100,59311735,2915,2915,2915,2915,60
20250227,092000,59136835,2915,2915,2915,2915,1111
20250227,091900,55898270,2910,2910,2910,2910,550
20250227,091800,54297770,2910,2910,2910,2910,169
20250227,091700,53805980,2915,2915,2915,2915,756
20250227,091600,51602240,2920,2915,2925,2915,502
20250227,091500,50137965,2925,2920,2925,2920,150
20250227,091400,49699960,2920,2920,2920,2920,1
20250227,091300,49697040,2925,2925,2925,2925,0
20250227,091200,49697040,2925,2925,2925,2925,204
20250227,091100,49100340,2925,2920,2925,2920,44
20250227,091000,48971690,2920,2915,2920,2915,5363
20250227,090900,33321735,2910,2910,2910,2910,343
20250227,090800,32323605,2910,2910,2910,2910,476
20250227,090700,30938445,2910,2915,2915,2910,2262
20250227,090600,24347230,2915,2915,2915,2915,2241
20250227,090500,17814715,2915,2915,2915,2915,9
20250227,090400,17788480,2910,2915,2915,2910,1324
20250227,090300,13929135,2915,2910,2915,2910,205
20250227,090200,13332570,2905,2905,2905,2905,0
20250227,090100,13332570,2905,2905,2905,2905,578
20250227,090000,11653480,2915,2895,2915,2895,4018
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183600 340977400 2900 2900 2900 2900 5946
3 20250227 183500 340977400 2900 2900 2900 2900 0
4 20250227 183400 340977400 2900 2900 2900 2900 0
5 20250227 183300 340977400 2900 2900 2900 2900 0
6 20250227 183200 340977400 2900 2900 2900 2900 0
7 20250227 183100 340977400 2900 2900 2900 2900 0
8 20250227 183000 340977400 2900 2900 2900 2900 0
9 20250227 182900 340977400 2900 2900 2900 2900 0
10 20250227 182800 340977400 2900 2900 2900 2900 0
11 20250227 182700 340977400 2900 2900 2900 2900 0
12 20250227 182600 340977400 2900 2900 2900 2900 0
13 20250227 182500 340977400 2900 2900 2900 2900 0
14 20250227 182400 340977400 2900 2900 2900 2900 0
15 20250227 182300 340977400 2900 2900 2900 2900 0
16 20250227 182200 340977400 2900 2900 2900 2900 0
17 20250227 182100 340977400 2900 2900 2900 2900 0
18 20250227 182000 340977400 2900 2900 2900 2900 0
19 20250227 181900 340977400 2900 2900 2900 2900 0
20 20250227 181800 340977400 2900 2900 2900 2900 0
21 20250227 181700 340977400 2900 2900 2900 2900 0
22 20250227 181600 340977400 2900 2900 2900 2900 0
23 20250227 181500 340977400 2900 2900 2900 2900 0
24 20250227 181400 340977400 2900 2900 2900 2900 0
25 20250227 181300 340977400 2900 2900 2900 2900 0
26 20250227 181200 340977400 2900 2900 2900 2900 0
27 20250227 181100 340977400 2900 2900 2900 2900 0
28 20250227 181000 340977400 2900 2900 2900 2900 0
29 20250227 180900 340977400 2900 2900 2900 2900 0
30 20250227 180800 340977400 2900 2900 2900 2900 0
31 20250227 180700 340977400 2900 2900 2900 2900 0
32 20250227 180600 340977400 2900 2900 2900 2900 5946
33 20250227 180500 340977400 2900 2900 2900 2900 0
34 20250227 180400 340977400 2900 2900 2900 2900 0
35 20250227 180300 340977400 2900 2900 2900 2900 0
36 20250227 180200 340977400 2900 2900 2900 2900 0
37 20250227 180100 340977400 2900 2900 2900 2900 0
38 20250227 180000 340977400 2900 2900 2900 2900 0
39 20250227 175900 340977400 2900 2900 2900 2900 0
40 20250227 175800 340977400 2900 2900 2900 2900 0
41 20250227 175700 340977400 2900 2900 2900 2900 0
42 20250227 175600 340977400 2900 2900 2900 2900 0
43 20250227 175500 340977400 2900 2900 2900 2900 0
44 20250227 175400 340977400 2900 2900 2900 2900 0
45 20250227 175300 340977400 2900 2900 2900 2900 0
46 20250227 175200 340977400 2900 2900 2900 2900 0
47 20250227 175100 340977400 2900 2900 2900 2900 0
48 20250227 175000 340977400 2900 2900 2900 2900 0
49 20250227 174900 340977400 2900 2900 2900 2900 0
50 20250227 174800 340977400 2900 2900 2900 2900 0
51 20250227 174700 340977400 2900 2900 2900 2900 0
52 20250227 174600 340977400 2900 2900 2900 2900 0
53 20250227 174500 340977400 2900 2900 2900 2900 0
54 20250227 174400 340977400 2900 2900 2900 2900 0
55 20250227 174300 340977400 2900 2900 2900 2900 0
56 20250227 174200 340977400 2900 2900 2900 2900 0
57 20250227 174100 340977400 2900 2900 2900 2900 0
58 20250227 174000 340977400 2900 2900 2900 2900 0
59 20250227 173900 340977400 2900 2900 2900 2900 0
60 20250227 173800 340977400 2900 2900 2900 2900 0
61 20250227 173700 340977400 2900 2900 2900 2900 0
62 20250227 173600 340977400 2900 2900 2900 2900 5946
63 20250227 173500 340977400 2900 2900 2900 2900 0
64 20250227 173400 340977400 2900 2900 2900 2900 0
65 20250227 173300 340977400 2900 2900 2900 2900 0
66 20250227 173200 340977400 2900 2900 2900 2900 0
67 20250227 173100 340977400 2900 2900 2900 2900 0
68 20250227 173000 340977400 2900 2900 2900 2900 0
69 20250227 172900 340977400 2900 2900 2900 2900 0
70 20250227 172800 340977400 2900 2900 2900 2900 0
71 20250227 172700 340977400 2900 2900 2900 2900 0
72 20250227 172600 340977400 2900 2900 2900 2900 0
73 20250227 172500 340977400 2900 2900 2900 2900 0
74 20250227 172400 340977400 2900 2900 2900 2900 0
75 20250227 172300 340977400 2900 2900 2900 2900 0
76 20250227 172200 340977400 2900 2900 2900 2900 0
77 20250227 172100 340977400 2900 2900 2900 2900 0
78 20250227 172000 340977400 2900 2900 2900 2900 0
79 20250227 171900 340977400 2900 2900 2900 2900 0
80 20250227 171800 340977400 2900 2900 2900 2900 0
81 20250227 171700 340977400 2900 2900 2900 2900 0
82 20250227 171600 340977400 2900 2900 2900 2900 0
83 20250227 171500 340977400 2900 2900 2900 2900 0
84 20250227 171400 340977400 2900 2900 2900 2900 0
85 20250227 171300 340977400 2900 2900 2900 2900 0
86 20250227 171200 340977400 2900 2900 2900 2900 0
87 20250227 171100 340977400 2900 2900 2900 2900 0
88 20250227 171000 340977400 2900 2900 2900 2900 0
89 20250227 170900 340977400 2900 2900 2900 2900 0
90 20250227 170800 340977400 2900 2900 2900 2900 0
91 20250227 170700 340977400 2900 2900 2900 2900 0
92 20250227 170600 340977400 2900 2900 2900 2900 5946
93 20250227 170500 340977400 2900 2900 2900 2900 0
94 20250227 170400 340977400 2900 2900 2900 2900 0
95 20250227 170300 340977400 2900 2900 2900 2900 0
96 20250227 170200 340977400 2900 2900 2900 2900 0
97 20250227 170100 340977400 2900 2900 2900 2900 0
98 20250227 170000 340977400 2900 2900 2900 2900 0
99 20250227 165900 340977400 2900 2900 2900 2900 0
100 20250227 165800 340977400 2900 2900 2900 2900 0
101 20250227 165700 340977400 2900 2900 2900 2900 0
102 20250227 165600 340977400 2900 2900 2900 2900 0
103 20250227 165500 340977400 2900 2900 2900 2900 0
104 20250227 165400 340977400 2900 2900 2900 2900 0
105 20250227 165300 340977400 2900 2900 2900 2900 0
106 20250227 165200 340977400 2900 2900 2900 2900 0
107 20250227 165100 340977400 2900 2900 2900 2900 0
108 20250227 165000 340977400 2900 2900 2900 2900 0
109 20250227 164900 340977400 2900 2900 2900 2900 0
110 20250227 164800 340977400 2900 2900 2900 2900 0
111 20250227 164700 340977400 2900 2900 2900 2900 0
112 20250227 164600 340977400 2900 2900 2900 2900 0
113 20250227 164500 340977400 2900 2900 2900 2900 0
114 20250227 164400 340977400 2900 2900 2900 2900 0
115 20250227 164300 340977400 2900 2900 2900 2900 0
116 20250227 164200 340977400 2900 2900 2900 2900 0
117 20250227 164100 340977400 2900 2900 2900 2900 0
118 20250227 164000 340977400 2900 2900 2900 2900 0
119 20250227 163900 340977400 2900 2900 2900 2900 0
120 20250227 163800 340977400 2900 2900 2900 2900 0
121 20250227 163700 340977400 2900 2900 2900 2900 0
122 20250227 163600 340977400 2900 2900 2900 2900 5946
123 20250227 163500 340977400 2900 2900 2900 2900 0
124 20250227 163400 340977400 2900 2900 2900 2900 0
125 20250227 163300 340977400 2900 2900 2900 2900 0
126 20250227 163200 340977400 2900 2900 2900 2900 0
127 20250227 163100 340977400 2900 2900 2900 2900 0
128 20250227 163000 340977400 2900 2900 2900 2900 0
129 20250227 162900 340977400 2900 2900 2900 2900 0
130 20250227 162800 340977400 2900 2900 2900 2900 0
131 20250227 162700 340977400 2900 2900 2900 2900 0
132 20250227 162600 340977400 2900 2900 2900 2900 0
133 20250227 162500 340977400 2900 2900 2900 2900 0
134 20250227 162400 340977400 2900 2900 2900 2900 0
135 20250227 162300 340977400 2900 2900 2900 2900 0
136 20250227 162200 340977400 2900 2900 2900 2900 0
137 20250227 162100 340977400 2900 2900 2900 2900 0
138 20250227 162000 340977400 2900 2900 2900 2900 0
139 20250227 161900 340977400 2900 2900 2900 2900 0
140 20250227 161800 340977400 2900 2900 2900 2900 0
141 20250227 161700 340977400 2900 2900 2900 2900 0
142 20250227 161600 340977400 2900 2900 2900 2900 0
143 20250227 161500 340977400 2900 2900 2900 2900 0
144 20250227 161400 340977400 2900 2900 2900 2900 0
145 20250227 161300 340977400 2900 2900 2900 2900 0
146 20250227 161200 340977400 2900 2900 2900 2900 0
147 20250227 161100 340977400 2900 2900 2900 2900 0
148 20250227 161000 340977400 2900 2900 2900 2900 0
149 20250227 160900 340977400 2900 2900 2900 2900 0
150 20250227 160800 340977400 2900 2900 2900 2900 0
151 20250227 160700 340977400 2900 2900 2900 2900 0
152 20250227 160600 340977400 2900 2900 2900 2900 5946
153 20250227 160500 340977400 2900 2900 2900 2900 0
154 20250227 160400 340977400 2900 2900 2900 2900 0
155 20250227 160300 340977400 2900 2900 2900 2900 0
156 20250227 160200 340977400 2900 2900 2900 2900 0
157 20250227 160100 340977400 2900 2900 2900 2900 0
158 20250227 160000 340977400 2900 2900 2900 2900 0
159 20250227 155900 340977400 2900 2900 2900 2900 0
160 20250227 155800 340977400 2900 2900 2900 2900 0
161 20250227 155700 340977400 2900 2900 2900 2900 0
162 20250227 155600 340977400 2900 2900 2900 2900 0
163 20250227 155500 340977400 2900 2900 2900 2900 0
164 20250227 155400 340977400 2900 2900 2900 2900 0
165 20250227 155300 340977400 2900 2900 2900 2900 0
166 20250227 155200 340977400 2900 2900 2900 2900 0
167 20250227 155100 340977400 2900 2900 2900 2900 0
168 20250227 155000 340977400 2900 2900 2900 2900 0
169 20250227 154900 340977400 2900 2900 2900 2900 0
170 20250227 154800 340977400 2900 2900 2900 2900 0
171 20250227 154700 340977400 2900 2900 2900 2900 0
172 20250227 154600 340977400 2900 2900 2900 2900 0
173 20250227 154500 340977400 2900 2900 2900 2900 0
174 20250227 154400 340977400 2900 2900 2900 2900 0
175 20250227 154300 340977400 2900 2900 2900 2900 0
176 20250227 154200 340977400 2900 2900 2900 2900 0
177 20250227 154100 340977400 2900 2900 2900 2900 0
178 20250227 154000 340977400 2900 2900 2900 2900 0
179 20250227 153900 340977400 2900 2900 2900 2900 0
180 20250227 153800 340977400 2900 2900 2900 2900 0
181 20250227 153700 340977400 2900 2900 2900 2900 0
182 20250227 153600 340977400 2900 2900 2900 2900 5946
183 20250227 153500 340977400 2900 2900 2900 2900 0
184 20250227 153400 340977400 2900 2900 2900 2900 0
185 20250227 153300 340977400 2900 2900 2900 2900 0
186 20250227 153200 340977400 2900 2900 2900 2900 0
187 20250227 153100 340977400 2900 2900 2900 2900 0
188 20250227 153000 340977400 2900 2900 2900 2900 5946
189 20250227 152900 323734000 2905 2905 2905 2905 0
190 20250227 152800 323734000 2905 2905 2905 2905 0
191 20250227 152700 323734000 2905 2905 2905 2905 0
192 20250227 152600 323734000 2905 2905 2905 2905 0
193 20250227 152500 323734000 2905 2905 2905 2905 0
194 20250227 152400 323734000 2905 2905 2905 2905 0
195 20250227 152300 323734000 2905 2905 2905 2905 0
196 20250227 152200 323734000 2905 2905 2905 2905 0
197 20250227 152100 323734000 2905 2905 2905 2905 0
198 20250227 152000 323734000 2905 2905 2905 2905 0
199 20250227 151900 323734000 2905 2905 2905 2900 1425
200 20250227 151800 319594800 2905 2905 2905 2900 120
201 20250227 151700 319246445 2905 2905 2905 2905 57
202 20250227 151600 319080860 2910 2910 2910 2910 0
203 20250227 151500 319080860 2910 2910 2910 2900 1445
204 20250227 151400 314890160 2900 2900 2900 2900 170
205 20250227 151300 314397160 2910 2910 2910 2910 534
206 20250227 151200 312843220 2910 2910 2910 2910 1000
207 20250227 151100 309933220 2910 2905 2910 2905 5
208 20250227 151000 309918680 2910 2910 2910 2910 0
209 20250227 150900 309918680 2910 2900 2910 2900 503
210 20250227 150800 308454970 2905 2905 2905 2905 110
211 20250227 150700 308135420 2905 2900 2905 2900 321
212 20250227 150600 307203015 2905 2900 2905 2900 677
213 20250227 150500 305239710 2905 2905 2905 2905 0
214 20250227 150400 305239710 2905 2905 2905 2905 0
215 20250227 150300 305239710 2905 2905 2905 2905 200
216 20250227 150200 304658710 2910 2905 2910 2905 50
217 20250227 150100 304513455 2905 2905 2905 2905 0
218 20250227 150000 304513455 2905 2900 2905 2900 102
219 20250227 145900 304217150 2900 2900 2900 2900 0
220 20250227 145800 304217150 2900 2900 2900 2900 1055
221 20250227 145700 301157650 2910 2905 2910 2900 2143
222 20250227 145600 294937270 2910 2910 2910 2910 0
223 20250227 145500 294937270 2910 2910 2910 2910 1
224 20250227 145400 294934360 2910 2910 2910 2910 0
225 20250227 145300 294934360 2910 2910 2910 2910 934
226 20250227 145200 292216420 2910 2910 2910 2910 0
227 20250227 145100 292216420 2910 2910 2910 2910 0
228 20250227 145000 292216420 2910 2910 2910 2910 111
229 20250227 144900 291893410 2910 2900 2910 2900 2925
230 20250227 144800 283397930 2905 2900 2905 2900 225
231 20250227 144700 282744315 2900 2900 2905 2900 1341
232 20250227 144600 278855410 2900 2905 2905 2900 620
233 20250227 144500 277056810 2905 2905 2905 2905 0
234 20250227 144400 277056810 2905 2900 2905 2900 85
235 20250227 144300 276810305 2900 2905 2905 2900 551
236 20250227 144200 275212400 2900 2900 2900 2900 12
237 20250227 144100 275177600 2905 2905 2905 2905 0
238 20250227 144000 275177600 2905 2905 2905 2900 446
239 20250227 143900 273884190 2900 2900 2905 2900 964
240 20250227 143800 271088585 2905 2905 2905 2905 40
241 20250227 143700 270972385 2905 2905 2905 2905 0
242 20250227 143600 270972385 2905 2900 2905 2900 271
243 20250227 143500 270186475 2900 2900 2900 2900 4309
244 20250227 143400 257690375 2895 2895 2895 2895 380
245 20250227 143300 256590275 2900 2890 2900 2890 85
246 20250227 143200 256344545 2890 2890 2890 2890 0
247 20250227 143100 256344545 2890 2890 2890 2890 15
248 20250227 143000 256301195 2895 2890 2895 2890 89
249 20250227 142900 256043615 2895 2895 2895 2895 0
250 20250227 142800 256043615 2895 2895 2895 2895 68
251 20250227 142700 255846755 2895 2895 2895 2895 1
252 20250227 142600 255843860 2895 2895 2895 2895 940
253 20250227 142500 253122560 2895 2895 2895 2895 1033
254 20250227 142400 250132025 2895 2895 2895 2895 0
255 20250227 142300 250132025 2895 2895 2895 2895 0
256 20250227 142200 250132025 2895 2895 2895 2895 0
257 20250227 142100 250132025 2895 2895 2895 2895 1500
258 20250227 142000 245789525 2895 2895 2895 2895 0
259 20250227 141900 245789525 2895 2895 2895 2895 2
260 20250227 141800 245783735 2890 2890 2890 2890 7
261 20250227 141700 245763505 2890 2890 2890 2890 350
262 20250227 141600 244752005 2890 2895 2895 2890 7
263 20250227 141500 244731745 2900 2890 2900 2890 53
264 20250227 141400 244578565 2890 2895 2895 2890 9000
265 20250227 141300 218553420 2900 2900 2900 2900 0
266 20250227 141200 218553420 2900 2900 2900 2900 0
267 20250227 141100 218553420 2900 2900 2900 2900 0
268 20250227 141000 218553420 2900 2900 2900 2900 0
269 20250227 140900 218553420 2900 2900 2900 2900 30
270 20250227 140800 218466420 2900 2900 2900 2900 0
271 20250227 140700 218466420 2900 2900 2900 2900 0
272 20250227 140600 218466420 2900 2900 2900 2900 0
273 20250227 140500 218466420 2900 2900 2900 2900 0
274 20250227 140400 218466420 2900 2900 2900 2900 0
275 20250227 140300 218466420 2900 2895 2900 2895 2
276 20250227 140200 218460625 2895 2895 2895 2895 9
277 20250227 140100 218434570 2900 2900 2900 2900 0
278 20250227 140000 218434570 2900 2895 2900 2895 2
279 20250227 135900 218428775 2895 2895 2895 2895 18
280 20250227 135800 218376665 2900 2900 2900 2900 0
281 20250227 135700 218376665 2900 2900 2900 2900 5
282 20250227 135600 218362165 2900 2900 2900 2900 5
283 20250227 135500 218347665 2900 2900 2900 2900 1
284 20250227 135400 218344765 2895 2895 2895 2895 1002
285 20250227 135300 215443975 2900 2900 2900 2900 0
286 20250227 135200 215443975 2900 2900 2900 2900 0
287 20250227 135100 215443975 2900 2900 2900 2900 0
288 20250227 135000 215443975 2900 2900 2900 2900 0
289 20250227 134900 215443975 2900 2900 2900 2900 0
290 20250227 134800 215443975 2900 2900 2900 2900 0
291 20250227 134700 215443975 2900 2900 2900 2900 0
292 20250227 134600 215443975 2900 2900 2900 2900 0
293 20250227 134500 215443975 2900 2900 2900 2900 0
294 20250227 134400 215443975 2900 2900 2900 2900 6
295 20250227 134300 215426575 2900 2900 2900 2900 2
296 20250227 134200 215420775 2900 2900 2900 2900 0
297 20250227 134100 215420775 2900 2900 2900 2900 17
298 20250227 134000 215371475 2900 2900 2900 2900 0
299 20250227 133900 215371475 2900 2900 2900 2900 0
300 20250227 133800 215371475 2900 2895 2900 2895 94
301 20250227 133700 215099340 2900 2900 2900 2900 1
302 20250227 133600 215096440 2900 2900 2900 2900 50
303 20250227 133500 214951440 2900 2900 2900 2900 5
304 20250227 133400 214936940 2900 2900 2900 2900 5
305 20250227 133300 214922440 2900 2900 2900 2900 0
306 20250227 133200 214922440 2900 2900 2900 2900 0
307 20250227 133100 214922440 2900 2900 2900 2900 0
308 20250227 133000 214922440 2900 2900 2900 2900 0
309 20250227 132900 214922440 2900 2900 2900 2900 0
310 20250227 132800 214922440 2900 2900 2900 2900 30
311 20250227 132700 214835440 2900 2900 2900 2900 0
312 20250227 132600 214835440 2900 2900 2900 2900 1179
313 20250227 132500 211416340 2905 2905 2905 2905 233
314 20250227 132400 210739475 2900 2900 2900 2900 0
315 20250227 132300 210739475 2900 2900 2900 2900 0
316 20250227 132200 210739475 2900 2900 2900 2900 0
317 20250227 132100 210739475 2900 2900 2900 2900 0
318 20250227 132000 210739475 2900 2900 2900 2900 0
319 20250227 131900 210739475 2900 2900 2900 2900 0
320 20250227 131800 210739475 2900 2900 2900 2900 0
321 20250227 131700 210739475 2900 2900 2900 2900 0
322 20250227 131600 210739475 2900 2900 2900 2900 0
323 20250227 131500 210739475 2900 2900 2900 2900 50
324 20250227 131400 210594475 2905 2900 2905 2900 57
325 20250227 131300 210429140 2900 2900 2900 2900 0
326 20250227 131200 210429140 2900 2900 2900 2900 0
327 20250227 131100 210429140 2900 2900 2900 2900 50
328 20250227 131000 210284140 2900 2900 2900 2900 0
329 20250227 130900 210284140 2900 2900 2900 2900 0
330 20250227 130800 210284140 2900 2900 2900 2900 0
331 20250227 130700 210284140 2900 2900 2900 2900 0
332 20250227 130600 210284140 2900 2900 2900 2900 0
333 20250227 130500 210284140 2900 2900 2900 2900 0
334 20250227 130400 210284140 2900 2900 2900 2900 0
335 20250227 130300 210284140 2900 2900 2900 2900 0
336 20250227 130200 210284140 2900 2905 2905 2900 179
337 20250227 130100 209764490 2900 2900 2900 2900 198
338 20250227 130000 209190290 2900 2900 2900 2900 0
339 20250227 125900 209190290 2900 2900 2900 2900 300
340 20250227 125800 208320290 2900 2900 2900 2900 0
341 20250227 125700 208320290 2900 2900 2900 2900 5000
342 20250227 125600 193820290 2900 2900 2900 2900 0
343 20250227 125500 193820290 2900 2900 2900 2900 6
344 20250227 125400 193802890 2900 2900 2900 2900 114
345 20250227 125300 193472290 2900 2900 2900 2900 0
346 20250227 125200 193472290 2900 2900 2900 2900 0
347 20250227 125100 193472290 2900 2900 2900 2900 0
348 20250227 125000 193472290 2900 2900 2900 2900 1356
349 20250227 124900 189539890 2900 2900 2900 2900 0
350 20250227 124800 189539890 2900 2900 2900 2900 0
351 20250227 124700 189539890 2900 2900 2900 2900 4
352 20250227 124600 189528290 2905 2905 2905 2905 6
353 20250227 124500 189510860 2900 2900 2900 2900 0
354 20250227 124400 189510860 2900 2900 2900 2900 0
355 20250227 124300 189510860 2900 2900 2900 2900 0
356 20250227 124200 189510860 2900 2900 2900 2900 3563
357 20250227 124100 179178160 2900 2900 2900 2900 1
358 20250227 124000 179175260 2905 2905 2905 2905 0
359 20250227 123900 179175260 2905 2905 2905 2905 2
360 20250227 123800 179169450 2905 2905 2905 2905 5
361 20250227 123700 179154925 2900 2900 2900 2900 100
362 20250227 123600 178864925 2900 2900 2900 2900 0
363 20250227 123500 178864925 2900 2900 2900 2900 0
364 20250227 123400 178864925 2900 2900 2900 2900 165
365 20250227 123300 178386425 2905 2905 2905 2905 100
366 20250227 123200 178095925 2900 2900 2900 2900 0
367 20250227 123100 178095925 2900 2900 2900 2900 0
368 20250227 123000 178095925 2900 2900 2900 2900 200
369 20250227 122900 177515925 2905 2905 2905 2905 0
370 20250227 122800 177515925 2905 2905 2905 2905 0
371 20250227 122700 177515925 2905 2905 2905 2905 0
372 20250227 122600 177515925 2905 2905 2905 2905 9
373 20250227 122500 177489780 2905 2905 2905 2905 0
374 20250227 122400 177489780 2905 2905 2905 2905 0
375 20250227 122300 177489780 2905 2905 2905 2905 0
376 20250227 122200 177489780 2905 2905 2905 2905 0
377 20250227 122100 177489780 2905 2905 2905 2905 68
378 20250227 122000 177292240 2905 2905 2905 2905 0
379 20250227 121900 177292240 2905 2905 2905 2905 4
380 20250227 121800 177280620 2905 2905 2905 2905 51
381 20250227 121700 177132465 2900 2900 2900 2900 0
382 20250227 121600 177132465 2900 2900 2900 2900 0
383 20250227 121500 177132465 2900 2900 2900 2900 6
384 20250227 121400 177115065 2905 2905 2905 2905 0
385 20250227 121300 177115065 2905 2905 2905 2905 200
386 20250227 121200 176534065 2900 2900 2900 2900 0
387 20250227 121100 176534065 2900 2900 2900 2900 0
388 20250227 121000 176534065 2900 2900 2900 2900 0
389 20250227 120900 176534065 2900 2900 2900 2900 1
390 20250227 120800 176531165 2900 2900 2900 2900 1000
391 20250227 120700 173631165 2905 2905 2905 2905 0
392 20250227 120600 173631165 2905 2905 2905 2905 0
393 20250227 120500 173631165 2905 2900 2905 2900 1776
394 20250227 120400 168480760 2900 2900 2900 2900 700
395 20250227 120300 166450760 2900 2900 2900 2900 0
396 20250227 120200 166450760 2900 2900 2900 2900 100
397 20250227 120100 166160760 2900 2895 2900 2895 700
398 20250227 120000 164131760 2895 2895 2895 2895 0
399 20250227 115900 164131760 2895 2895 2895 2895 100
400 20250227 115800 163842260 2895 2895 2895 2895 0
401 20250227 115700 163842260 2895 2895 2895 2895 0
402 20250227 115600 163842260 2895 2895 2895 2895 0
403 20250227 115500 163842260 2895 2895 2895 2895 0
404 20250227 115400 163842260 2895 2895 2895 2895 196
405 20250227 115300 163274840 2900 2900 2900 2900 103
406 20250227 115200 162976140 2895 2895 2895 2895 0
407 20250227 115100 162976140 2895 2895 2895 2895 0
408 20250227 115000 162976140 2895 2895 2895 2895 0
409 20250227 114900 162976140 2895 2895 2895 2895 7
410 20250227 114800 162955875 2895 2895 2895 2895 0
411 20250227 114700 162955875 2895 2895 2895 2895 1973
412 20250227 114600 157244040 2900 2900 2900 2900 0
413 20250227 114500 157244040 2900 2895 2900 2895 21
414 20250227 114400 157183170 2895 2895 2895 2895 10
415 20250227 114300 157154220 2895 2895 2895 2895 184
416 20250227 114200 156621540 2900 2900 2900 2900 0
417 20250227 114100 156621540 2900 2900 2900 2900 6
418 20250227 114000 156604140 2895 2895 2895 2895 100
419 20250227 113900 156314640 2895 2895 2895 2895 0
420 20250227 113800 156314640 2895 2895 2895 2895 60
421 20250227 113700 156140940 2900 2900 2900 2900 1
422 20250227 113600 156138040 2895 2895 2895 2895 100
423 20250227 113500 155848540 2900 2900 2900 2900 1
424 20250227 113400 155845640 2900 2900 2900 2900 0
425 20250227 113300 155845640 2900 2895 2900 2895 2
426 20250227 113200 155839845 2895 2895 2895 2895 0
427 20250227 113100 155839845 2895 2895 2895 2890 887
428 20250227 113000 153276095 2895 2895 2895 2895 110
429 20250227 112900 152957645 2895 2895 2895 2895 209
430 20250227 112800 152352590 2895 2895 2895 2895 100
431 20250227 112700 152063090 2895 2895 2895 2895 0
432 20250227 112600 152063090 2895 2895 2895 2895 925
433 20250227 112500 149385215 2900 2900 2900 2900 0
434 20250227 112400 149385215 2900 2900 2900 2900 0
435 20250227 112300 149385215 2900 2895 2900 2895 172
436 20250227 112200 148887260 2900 2900 2900 2900 0
437 20250227 112100 148887260 2900 2900 2900 2900 0
438 20250227 112000 148887260 2900 2900 2900 2900 0
439 20250227 111900 148887260 2900 2900 2900 2900 0
440 20250227 111800 148887260 2900 2900 2900 2900 0
441 20250227 111700 148887260 2900 2900 2900 2900 0
442 20250227 111600 148887260 2900 2895 2900 2895 2
443 20250227 111500 148881465 2900 2900 2900 2900 29
444 20250227 111400 148797365 2900 2900 2900 2900 0
445 20250227 111300 148797365 2900 2900 2900 2900 0
446 20250227 111200 148797365 2900 2900 2900 2900 0
447 20250227 111100 148797365 2900 2895 2900 2895 3222
448 20250227 111000 139469660 2900 2900 2900 2900 20
449 20250227 110900 139411660 2900 2900 2900 2900 0
450 20250227 110800 139411660 2900 2900 2900 2900 30
451 20250227 110700 139324660 2895 2895 2895 2895 0
452 20250227 110600 139324660 2895 2895 2895 2895 78
453 20250227 110500 139098850 2900 2900 2900 2895 66
454 20250227 110400 138907575 2900 2900 2900 2895 1006
455 20250227 110300 135995175 2900 2900 2900 2900 0
456 20250227 110200 135995175 2900 2900 2900 2900 0
457 20250227 110100 135995175 2900 2900 2900 2900 0
458 20250227 110000 135995175 2900 2900 2900 2900 1
459 20250227 105900 135992275 2900 2900 2900 2900 0
460 20250227 105800 135992275 2900 2900 2900 2900 7
461 20250227 105700 135971975 2900 2905 2905 2900 780
462 20250227 105600 133709970 2905 2905 2905 2905 1
463 20250227 105500 133707065 2900 2900 2900 2900 5
464 20250227 105400 133692565 2900 2900 2900 2900 620
465 20250227 105300 131894565 2900 2900 2900 2900 0
466 20250227 105200 131894565 2900 2900 2900 2900 89
467 20250227 105100 131636465 2905 2905 2905 2905 0
468 20250227 105000 131636465 2905 2905 2905 2905 5
469 20250227 104900 131621940 2905 2905 2905 2905 414
470 20250227 104800 130419270 2905 2905 2905 2905 30
471 20250227 104700 130332120 2905 2905 2905 2905 0
472 20250227 104600 130332120 2905 2905 2905 2905 35
473 20250227 104500 130230445 2905 2905 2905 2905 50
474 20250227 104400 130085195 2905 2905 2905 2905 70
475 20250227 104300 129881845 2905 2905 2905 2905 0
476 20250227 104200 129881845 2905 2905 2905 2905 63
477 20250227 104100 129698830 2905 2905 2905 2905 0
478 20250227 104000 129698830 2905 2905 2905 2905 1
479 20250227 103900 129695925 2900 2900 2900 2900 0
480 20250227 103800 129695925 2900 2905 2905 2900 5
481 20250227 103700 129681410 2905 2905 2905 2905 0
482 20250227 103600 129681410 2905 2900 2905 2900 1417
483 20250227 103500 125569860 2900 2905 2910 2900 548
484 20250227 103400 123978040 2905 2905 2905 2905 0
485 20250227 103300 123978040 2905 2910 2910 2905 200
486 20250227 103200 123396440 2910 2910 2910 2910 0
487 20250227 103100 123396440 2910 2910 2910 2910 10
488 20250227 103000 123367340 2910 2905 2910 2905 181
489 20250227 102900 122841490 2905 2905 2905 2905 0
490 20250227 102800 122841490 2905 2905 2905 2905 1
491 20250227 102700 122838585 2910 2910 2910 2910 403
492 20250227 102600 121665855 2905 2905 2905 2905 0
493 20250227 102500 121665855 2905 2905 2905 2905 0
494 20250227 102400 121665855 2905 2905 2905 2905 0
495 20250227 102300 121665855 2905 2905 2905 2905 0
496 20250227 102200 121665855 2905 2905 2905 2905 0
497 20250227 102100 121665855 2905 2905 2905 2905 0
498 20250227 102000 121665855 2905 2905 2905 2905 99
499 20250227 101900 121378260 2905 2905 2905 2905 0
500 20250227 101800 121378260 2905 2905 2905 2905 1037
501 20250227 101700 118365775 2900 2900 2900 2900 0
502 20250227 101600 118365775 2900 2905 2905 2900 360
503 20250227 101500 117321770 2905 2905 2905 2905 0
504 20250227 101400 117321770 2905 2900 2905 2900 503
505 20250227 101300 115863055 2905 2905 2905 2905 1
506 20250227 101200 115860150 2900 2900 2900 2900 0
507 20250227 101100 115860150 2900 2900 2905 2900 238
508 20250227 101000 115169935 2900 2900 2900 2900 50
509 20250227 100900 115024935 2900 2900 2900 2900 14
510 20250227 100800 114984335 2900 2905 2905 2895 1684
511 20250227 100700 110109080 2900 2895 2900 2895 24
512 20250227 100600 110039555 2900 2905 2905 2900 335
513 20250227 100500 109068025 2900 2900 2900 2900 20
514 20250227 100400 109010025 2905 2905 2905 2905 99
515 20250227 100300 108722430 2905 2905 2905 2905 38
516 20250227 100200 108612040 2900 2900 2900 2900 16
517 20250227 100100 108565640 2895 2895 2895 2895 180
518 20250227 100000 108044540 2895 2900 2900 2895 975
519 20250227 095900 105221330 2900 2900 2900 2900 49
520 20250227 095800 105079230 2905 2905 2905 2905 0
521 20250227 095700 105079230 2905 2905 2905 2905 1
522 20250227 095600 105076325 2900 2900 2900 2900 125
523 20250227 095500 104713825 2900 2900 2900 2900 200
524 20250227 095400 104133825 2900 2900 2900 2900 0
525 20250227 095300 104133825 2900 2900 2900 2900 0
526 20250227 095200 104133825 2900 2900 2900 2900 0
527 20250227 095100 104133825 2900 2900 2900 2900 3509
528 20250227 095000 93957725 2905 2905 2905 2905 0
529 20250227 094900 93957725 2905 2905 2905 2905 5
530 20250227 094800 93943200 2900 2900 2900 2900 100
531 20250227 094700 93653200 2900 2900 2900 2900 0
532 20250227 094600 93653200 2900 2900 2900 2900 0
533 20250227 094500 93653200 2900 2900 2900 2900 100
534 20250227 094400 93363200 2900 2900 2900 2900 20
535 20250227 094300 93305200 2895 2900 2900 2895 175
536 20250227 094200 92798405 2900 2900 2900 2900 1323
537 20250227 094100 88961705 2900 2905 2905 2900 3181
538 20250227 094000 79723375 2910 2910 2910 2910 172
539 20250227 093900 79222855 2910 2910 2910 2910 1757
540 20250227 093800 74109985 2920 2920 2920 2920 100
541 20250227 093700 73817985 2920 2910 2920 2910 14
542 20250227 093600 73777225 2920 2920 2920 2910 62
543 20250227 093500 73596695 2910 2920 2920 2910 1001
544 20250227 093400 70683775 2920 2920 2920 2920 1
545 20250227 093300 70680855 2920 2920 2920 2920 0
546 20250227 093200 70680855 2920 2920 2920 2920 0
547 20250227 093100 70680855 2920 2920 2920 2920 2
548 20250227 093000 70675015 2920 2920 2920 2920 15
549 20250227 092900 70631215 2920 2915 2920 2915 60
550 20250227 092800 70456115 2915 2915 2915 2915 1550
551 20250227 092700 65937865 2915 2915 2915 2915 1
552 20250227 092600 65934950 2915 2915 2915 2915 540
553 20250227 092500 64360850 2910 2920 2920 2910 395
554 20250227 092400 63208270 2920 2920 2920 2920 2
555 20250227 092300 63202430 2920 2915 2920 2915 1333
556 20250227 092200 59311735 2915 2915 2915 2915 0
557 20250227 092100 59311735 2915 2915 2915 2915 60
558 20250227 092000 59136835 2915 2915 2915 2915 1111
559 20250227 091900 55898270 2910 2910 2910 2910 550
560 20250227 091800 54297770 2910 2910 2910 2910 169
561 20250227 091700 53805980 2915 2915 2915 2915 756
562 20250227 091600 51602240 2920 2915 2925 2915 502
563 20250227 091500 50137965 2925 2920 2925 2920 150
564 20250227 091400 49699960 2920 2920 2920 2920 1
565 20250227 091300 49697040 2925 2925 2925 2925 0
566 20250227 091200 49697040 2925 2925 2925 2925 204
567 20250227 091100 49100340 2925 2920 2925 2920 44
568 20250227 091000 48971690 2920 2915 2920 2915 5363
569 20250227 090900 33321735 2910 2910 2910 2910 343
570 20250227 090800 32323605 2910 2910 2910 2910 476
571 20250227 090700 30938445 2910 2915 2915 2910 2262
572 20250227 090600 24347230 2915 2915 2915 2915 2241
573 20250227 090500 17814715 2915 2915 2915 2915 9
574 20250227 090400 17788480 2910 2915 2915 2910 1324
575 20250227 090300 13929135 2915 2910 2915 2910 205
576 20250227 090200 13332570 2905 2905 2905 2905 0
577 20250227 090100 13332570 2905 2905 2905 2905 578
578 20250227 090000 11653480 2915 2895 2915 2895 4018

1
002140/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,55937,24939425,164175095,73197212375,0.22
20250224,56290,24939425,166055500,73571303750,0.23
20250221,56290,24939425,166899850,73945395125,0.23
20250220,56290,24939425,164929700,73072515250,0.23
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 55937 24939425 164175095 73197212375 0.22
3 20250224 56290 24939425 166055500 73571303750 0.23
4 20250221 56290 24939425 166899850 73945395125 0.23
5 20250220 56290 24939425 164929700 73072515250 0.23