ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
002200/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183600,139384555,2730,2730,2730,2730,1375
20250227,183500,139384555,2730,2730,2730,2730,0
20250227,183400,139384555,2730,2730,2730,2730,0
20250227,183300,139384555,2730,2730,2730,2730,0
20250227,183200,139384555,2730,2730,2730,2730,0
20250227,183100,139384555,2730,2730,2730,2730,0
20250227,183000,139384555,2730,2730,2730,2730,0
20250227,182900,139384555,2730,2730,2730,2730,0
20250227,182800,139384555,2730,2730,2730,2730,0
20250227,182700,139384555,2730,2730,2730,2730,0
20250227,182600,139384555,2730,2730,2730,2730,0
20250227,182500,139384555,2730,2730,2730,2730,0
20250227,182400,139384555,2730,2730,2730,2730,0
20250227,182300,139384555,2730,2730,2730,2730,0
20250227,182200,139384555,2730,2730,2730,2730,0
20250227,182100,139384555,2730,2730,2730,2730,0
20250227,182000,139384555,2730,2730,2730,2730,0
20250227,181900,139384555,2730,2730,2730,2730,0
20250227,181800,139384555,2730,2730,2730,2730,0
20250227,181700,139384555,2730,2730,2730,2730,0
20250227,181600,139384555,2730,2730,2730,2730,0
20250227,181500,139384555,2730,2730,2730,2730,0
20250227,181400,139384555,2730,2730,2730,2730,0
20250227,181300,139384555,2730,2730,2730,2730,0
20250227,181200,139384555,2730,2730,2730,2730,0
20250227,181100,139384555,2730,2730,2730,2730,0
20250227,181000,139384555,2730,2730,2730,2730,0
20250227,180900,139384555,2730,2730,2730,2730,0
20250227,180800,139384555,2730,2730,2730,2730,0
20250227,180700,139384555,2730,2730,2730,2730,0
20250227,180600,139384555,2730,2730,2730,2730,1375
20250227,180500,139384555,2730,2730,2730,2730,0
20250227,180400,139384555,2730,2730,2730,2730,0
20250227,180300,139384555,2730,2730,2730,2730,0
20250227,180200,139384555,2730,2730,2730,2730,0
20250227,180100,139384555,2730,2730,2730,2730,0
20250227,180000,139384555,2730,2730,2730,2730,0
20250227,175900,139384555,2730,2730,2730,2730,0
20250227,175800,139384555,2730,2730,2730,2730,0
20250227,175700,139384555,2730,2730,2730,2730,0
20250227,175600,139384555,2730,2730,2730,2730,0
20250227,175500,139384555,2730,2730,2730,2730,0
20250227,175400,139384555,2730,2730,2730,2730,0
20250227,175300,139384555,2730,2730,2730,2730,0
20250227,175200,139384555,2730,2730,2730,2730,0
20250227,175100,139384555,2730,2730,2730,2730,0
20250227,175000,139384555,2730,2730,2730,2730,0
20250227,174900,139384555,2730,2730,2730,2730,0
20250227,174800,139384555,2730,2730,2730,2730,0
20250227,174700,139384555,2730,2730,2730,2730,0
20250227,174600,139384555,2730,2730,2730,2730,0
20250227,174500,139384555,2730,2730,2730,2730,0
20250227,174400,139384555,2730,2730,2730,2730,0
20250227,174300,139384555,2730,2730,2730,2730,0
20250227,174200,139384555,2730,2730,2730,2730,0
20250227,174100,139384555,2730,2730,2730,2730,0
20250227,174000,139384555,2730,2730,2730,2730,0
20250227,173900,139384555,2730,2730,2730,2730,0
20250227,173800,139384555,2730,2730,2730,2730,0
20250227,173700,139384555,2730,2730,2730,2730,0
20250227,173600,139384555,2730,2730,2730,2730,1375
20250227,173500,139384555,2730,2730,2730,2730,0
20250227,173400,139384555,2730,2730,2730,2730,0
20250227,173300,139384555,2730,2730,2730,2730,0
20250227,173200,139384555,2730,2730,2730,2730,0
20250227,173100,139384555,2730,2730,2730,2730,0
20250227,173000,139384555,2730,2730,2730,2730,0
20250227,172900,139384555,2730,2730,2730,2730,0
20250227,172800,139384555,2730,2730,2730,2730,0
20250227,172700,139384555,2730,2730,2730,2730,0
20250227,172600,139384555,2730,2730,2730,2730,0
20250227,172500,139384555,2730,2730,2730,2730,0
20250227,172400,139384555,2730,2730,2730,2730,0
20250227,172300,139384555,2730,2730,2730,2730,0
20250227,172200,139384555,2730,2730,2730,2730,0
20250227,172100,139384555,2730,2730,2730,2730,0
20250227,172000,139384555,2730,2730,2730,2730,0
20250227,171900,139384555,2730,2730,2730,2730,0
20250227,171800,139384555,2730,2730,2730,2730,0
20250227,171700,139384555,2730,2730,2730,2730,0
20250227,171600,139384555,2730,2730,2730,2730,0
20250227,171500,139384555,2730,2730,2730,2730,0
20250227,171400,139384555,2730,2730,2730,2730,0
20250227,171300,139384555,2730,2730,2730,2730,0
20250227,171200,139384555,2730,2730,2730,2730,0
20250227,171100,139384555,2730,2730,2730,2730,0
20250227,171000,139384555,2730,2730,2730,2730,0
20250227,170900,139384555,2730,2730,2730,2730,0
20250227,170800,139384555,2730,2730,2730,2730,0
20250227,170700,139384555,2730,2730,2730,2730,0
20250227,170600,139384555,2730,2730,2730,2730,1375
20250227,170500,139384555,2730,2730,2730,2730,0
20250227,170400,139384555,2730,2730,2730,2730,0
20250227,170300,139384555,2730,2730,2730,2730,0
20250227,170200,139384555,2730,2730,2730,2730,0
20250227,170100,139384555,2730,2730,2730,2730,0
20250227,170000,139384555,2730,2730,2730,2730,0
20250227,165900,139384555,2730,2730,2730,2730,0
20250227,165800,139384555,2730,2730,2730,2730,0
20250227,165700,139384555,2730,2730,2730,2730,0
20250227,165600,139384555,2730,2730,2730,2730,0
20250227,165500,139384555,2730,2730,2730,2730,0
20250227,165400,139384555,2730,2730,2730,2730,0
20250227,165300,139384555,2730,2730,2730,2730,0
20250227,165200,139384555,2730,2730,2730,2730,0
20250227,165100,139384555,2730,2730,2730,2730,0
20250227,165000,139384555,2730,2730,2730,2730,0
20250227,164900,139384555,2730,2730,2730,2730,0
20250227,164800,139384555,2730,2730,2730,2730,0
20250227,164700,139384555,2730,2730,2730,2730,0
20250227,164600,139384555,2730,2730,2730,2730,0
20250227,164500,139384555,2730,2730,2730,2730,0
20250227,164400,139384555,2730,2730,2730,2730,0
20250227,164300,139384555,2730,2730,2730,2730,0
20250227,164200,139384555,2730,2730,2730,2730,0
20250227,164100,139384555,2730,2730,2730,2730,0
20250227,164000,139384555,2730,2730,2730,2730,0
20250227,163900,139384555,2730,2730,2730,2730,0
20250227,163800,139384555,2730,2730,2730,2730,0
20250227,163700,139384555,2730,2730,2730,2730,0
20250227,163600,139384555,2730,2730,2730,2730,1375
20250227,163500,139384555,2730,2730,2730,2730,0
20250227,163400,139384555,2730,2730,2730,2730,0
20250227,163300,139384555,2730,2730,2730,2730,0
20250227,163200,139384555,2730,2730,2730,2730,0
20250227,163100,139384555,2730,2730,2730,2730,0
20250227,163000,139384555,2730,2730,2730,2730,0
20250227,162900,139384555,2730,2730,2730,2730,0
20250227,162800,139384555,2730,2730,2730,2730,0
20250227,162700,139384555,2730,2730,2730,2730,0
20250227,162600,139384555,2730,2730,2730,2730,0
20250227,162500,139384555,2730,2730,2730,2730,0
20250227,162400,139384555,2730,2730,2730,2730,0
20250227,162300,139384555,2730,2730,2730,2730,0
20250227,162200,139384555,2730,2730,2730,2730,0
20250227,162100,139384555,2730,2730,2730,2730,0
20250227,162000,139384555,2730,2730,2730,2730,0
20250227,161900,139384555,2730,2730,2730,2730,0
20250227,161800,139384555,2730,2730,2730,2730,0
20250227,161700,139384555,2730,2730,2730,2730,0
20250227,161600,139384555,2730,2730,2730,2730,0
20250227,161500,139384555,2730,2730,2730,2730,0
20250227,161400,139384555,2730,2730,2730,2730,0
20250227,161300,139384555,2730,2730,2730,2730,0
20250227,161200,139384555,2730,2730,2730,2730,0
20250227,161100,139384555,2730,2730,2730,2730,0
20250227,161000,139384555,2730,2730,2730,2730,0
20250227,160900,139384555,2730,2730,2730,2730,0
20250227,160800,139384555,2730,2730,2730,2730,0
20250227,160700,139384555,2730,2730,2730,2730,0
20250227,160600,139384555,2730,2730,2730,2730,1375
20250227,160500,139384555,2730,2730,2730,2730,0
20250227,160400,139384555,2730,2730,2730,2730,0
20250227,160300,139384555,2730,2730,2730,2730,0
20250227,160200,139384555,2730,2730,2730,2730,0
20250227,160100,139384555,2730,2730,2730,2730,0
20250227,160000,139384555,2730,2730,2730,2730,0
20250227,155900,139384555,2730,2730,2730,2730,0
20250227,155800,139384555,2730,2730,2730,2730,0
20250227,155700,139384555,2730,2730,2730,2730,0
20250227,155600,139384555,2730,2730,2730,2730,0
20250227,155500,139384555,2730,2730,2730,2730,0
20250227,155400,139384555,2730,2730,2730,2730,0
20250227,155300,139384555,2730,2730,2730,2730,0
20250227,155200,139384555,2730,2730,2730,2730,0
20250227,155100,139384555,2730,2730,2730,2730,0
20250227,155000,139384555,2730,2730,2730,2730,0
20250227,154900,139384555,2730,2730,2730,2730,0
20250227,154800,139384555,2730,2730,2730,2730,0
20250227,154700,139384555,2730,2730,2730,2730,0
20250227,154600,139384555,2730,2730,2730,2730,0
20250227,154500,139384555,2730,2730,2730,2730,0
20250227,154400,139384555,2730,2730,2730,2730,0
20250227,154300,139384555,2730,2730,2730,2730,0
20250227,154200,139384555,2730,2730,2730,2730,0
20250227,154100,139384555,2730,2730,2730,2730,0
20250227,154000,139384555,2730,2730,2730,2730,0
20250227,153900,139384555,2730,2730,2730,2730,0
20250227,153800,139384555,2730,2730,2730,2730,0
20250227,153700,139384555,2730,2730,2730,2730,0
20250227,153600,139384555,2730,2730,2730,2730,1375
20250227,153500,139384555,2730,2730,2730,2730,0
20250227,153400,139384555,2730,2730,2730,2730,0
20250227,153300,139384555,2730,2730,2730,2730,0
20250227,153200,139384555,2730,2730,2730,2730,0
20250227,153100,139384555,2730,2730,2730,2730,0
20250227,153000,139384555,2730,2730,2730,2730,1375
20250227,152900,135630805,2725,2725,2725,2725,0
20250227,152800,135630805,2725,2725,2725,2725,0
20250227,152700,135630805,2725,2725,2725,2725,0
20250227,152600,135630805,2725,2725,2725,2725,0
20250227,152500,135630805,2725,2725,2725,2725,0
20250227,152400,135630805,2725,2725,2725,2725,0
20250227,152300,135630805,2725,2725,2725,2725,0
20250227,152200,135630805,2725,2725,2725,2725,0
20250227,152100,135630805,2725,2725,2725,2725,0
20250227,152000,135630805,2725,2725,2725,2725,0
20250227,151900,135630805,2725,2720,2725,2720,2921
20250227,151800,127685680,2730,2730,2730,2730,89
20250227,151700,127442710,2725,2725,2725,2725,0
20250227,151600,127442710,2725,2725,2725,2725,0
20250227,151500,127442710,2725,2725,2725,2725,0
20250227,151400,127442710,2725,2725,2725,2725,465
20250227,151300,126175585,2725,2725,2725,2725,0
20250227,151200,126175585,2725,2725,2725,2725,0
20250227,151100,126175585,2725,2725,2725,2725,0
20250227,151000,126175585,2725,2725,2725,2725,0
20250227,150900,126175585,2725,2725,2725,2725,1
20250227,150800,126172860,2730,2730,2730,2730,0
20250227,150700,126172860,2730,2730,2730,2730,0
20250227,150600,126172860,2730,2730,2730,2730,0
20250227,150500,126172860,2730,2730,2730,2730,1
20250227,150400,126170130,2735,2735,2735,2735,0
20250227,150300,126170130,2735,2735,2735,2735,0
20250227,150200,126170130,2735,2735,2735,2735,0
20250227,150100,126170130,2735,2735,2735,2735,0
20250227,150000,126170130,2735,2735,2735,2735,0
20250227,145900,126170130,2735,2735,2735,2735,0
20250227,145800,126170130,2735,2735,2735,2735,0
20250227,145700,126170130,2735,2735,2735,2735,1
20250227,145600,126167395,2730,2730,2730,2730,0
20250227,145500,126167395,2730,2730,2730,2730,0
20250227,145400,126167395,2730,2730,2730,2730,0
20250227,145300,126167395,2730,2730,2730,2730,1
20250227,145200,126164665,2725,2725,2725,2725,0
20250227,145100,126164665,2725,2725,2725,2725,0
20250227,145000,126164665,2725,2725,2725,2725,0
20250227,144900,126164665,2725,2725,2725,2725,0
20250227,144800,126164665,2725,2725,2725,2725,0
20250227,144700,126164665,2725,2725,2725,2725,0
20250227,144600,126164665,2725,2725,2725,2725,2550
20250227,144500,119215915,2735,2735,2735,2735,0
20250227,144400,119215915,2735,2735,2735,2735,0
20250227,144300,119215915,2735,2735,2735,2735,0
20250227,144200,119215915,2735,2735,2735,2735,0
20250227,144100,119215915,2735,2735,2735,2735,0
20250227,144000,119215915,2735,2735,2735,2735,0
20250227,143900,119215915,2735,2735,2735,2735,0
20250227,143800,119215915,2735,2735,2735,2735,0
20250227,143700,119215915,2735,2735,2735,2735,0
20250227,143600,119215915,2735,2735,2735,2735,0
20250227,143500,119215915,2735,2735,2735,2735,0
20250227,143400,119215915,2735,2735,2735,2735,0
20250227,143300,119215915,2735,2735,2735,2735,16
20250227,143200,119172155,2740,2740,2740,2740,0
20250227,143100,119172155,2740,2740,2740,2740,0
20250227,143000,119172155,2740,2740,2740,2740,0
20250227,142900,119172155,2740,2740,2740,2740,0
20250227,142800,119172155,2740,2740,2740,2740,0
20250227,142700,119172155,2740,2730,2740,2730,240
20250227,142600,118516860,2735,2735,2735,2735,0
20250227,142500,118516860,2735,2735,2735,2735,0
20250227,142400,118516860,2735,2735,2735,2735,0
20250227,142300,118516860,2735,2735,2735,2735,0
20250227,142200,118516860,2735,2735,2735,2735,0
20250227,142100,118516860,2735,2735,2735,2735,0
20250227,142000,118516860,2735,2735,2735,2735,0
20250227,141900,118516860,2735,2735,2735,2735,0
20250227,141800,118516860,2735,2735,2735,2735,0
20250227,141700,118516860,2735,2735,2735,2735,10
20250227,141600,118489510,2730,2730,2730,2730,3000
20250227,141500,110299510,2725,2725,2725,2725,3373
20250227,141400,101108085,2730,2730,2730,2730,0
20250227,141300,101108085,2730,2730,2730,2730,0
20250227,141200,101108085,2730,2730,2730,2730,10
20250227,141100,101080785,2730,2730,2730,2730,0
20250227,141000,101080785,2730,2730,2730,2730,0
20250227,140900,101080785,2730,2730,2730,2730,5
20250227,140800,101067135,2730,2730,2730,2730,0
20250227,140700,101067135,2730,2730,2730,2730,0
20250227,140600,101067135,2730,2730,2730,2730,0
20250227,140500,101067135,2730,2730,2730,2730,0
20250227,140400,101067135,2730,2730,2730,2730,90
20250227,140300,100821435,2735,2735,2735,2735,0
20250227,140200,100821435,2735,2735,2735,2735,0
20250227,140100,100821435,2735,2735,2735,2735,0
20250227,140000,100821435,2735,2735,2735,2735,0
20250227,135900,100821435,2735,2735,2735,2735,0
20250227,135800,100821435,2735,2735,2735,2735,0
20250227,135700,100821435,2735,2735,2735,2735,0
20250227,135600,100821435,2735,2735,2735,2735,73
20250227,135500,100621780,2735,2735,2735,2735,0
20250227,135400,100621780,2735,2735,2735,2735,1000
20250227,135300,97886780,2735,2735,2735,2735,0
20250227,135200,97886780,2735,2735,2735,2735,111
20250227,135100,97583195,2735,2735,2735,2735,0
20250227,135000,97583195,2735,2735,2735,2735,0
20250227,134900,97583195,2735,2735,2735,2735,0
20250227,134800,97583195,2735,2735,2735,2735,15
20250227,134700,97542170,2735,2735,2735,2735,0
20250227,134600,97542170,2735,2730,2735,2730,211
20250227,134500,96965585,2730,2730,2730,2730,111
20250227,134400,96662555,2730,2730,2730,2730,0
20250227,134300,96662555,2730,2730,2730,2730,0
20250227,134200,96662555,2730,2730,2730,2730,0
20250227,134100,96662555,2730,2730,2730,2730,301
20250227,134000,95840825,2730,2730,2730,2730,0
20250227,133900,95840825,2730,2730,2730,2730,0
20250227,133800,95840825,2730,2730,2730,2730,500
20250227,133700,94475825,2730,2730,2730,2730,0
20250227,133600,94475825,2730,2730,2730,2730,0
20250227,133500,94475825,2730,2730,2730,2730,0
20250227,133400,94475825,2730,2730,2730,2730,0
20250227,133300,94475825,2730,2730,2730,2730,0
20250227,133200,94475825,2730,2730,2730,2730,0
20250227,133100,94475825,2730,2730,2730,2730,0
20250227,133000,94475825,2730,2730,2730,2730,0
20250227,132900,94475825,2730,2730,2730,2730,0
20250227,132800,94475825,2730,2730,2730,2730,0
20250227,132700,94475825,2730,2730,2730,2730,3
20250227,132600,94467635,2730,2730,2730,2730,0
20250227,132500,94467635,2730,2730,2730,2730,0
20250227,132400,94467635,2730,2730,2730,2730,0
20250227,132300,94467635,2730,2730,2730,2730,0
20250227,132200,94467635,2730,2730,2730,2730,0
20250227,132100,94467635,2730,2730,2730,2730,1265
20250227,132000,91014185,2730,2730,2730,2730,0
20250227,131900,91014185,2730,2730,2730,2730,0
20250227,131800,91014185,2730,2730,2730,2730,0
20250227,131700,91014185,2730,2730,2730,2730,0
20250227,131600,91014185,2730,2730,2730,2730,0
20250227,131500,91014185,2730,2730,2730,2730,0
20250227,131400,91014185,2730,2730,2730,2730,0
20250227,131300,91014185,2730,2730,2730,2730,0
20250227,131200,91014185,2730,2730,2730,2730,0
20250227,131100,91014185,2730,2730,2730,2730,0
20250227,131000,91014185,2730,2730,2730,2730,0
20250227,130900,91014185,2730,2730,2730,2730,0
20250227,130800,91014185,2730,2730,2730,2730,0
20250227,130700,91014185,2730,2730,2730,2730,0
20250227,130600,91014185,2730,2730,2730,2730,0
20250227,130500,91014185,2730,2730,2730,2730,0
20250227,130400,91014185,2730,2730,2730,2730,0
20250227,130300,91014185,2730,2730,2730,2730,0
20250227,130200,91014185,2730,2730,2730,2730,0
20250227,130100,91014185,2730,2730,2730,2730,0
20250227,130000,91014185,2730,2730,2730,2730,0
20250227,125900,91014185,2730,2730,2730,2730,0
20250227,125800,91014185,2730,2730,2730,2730,0
20250227,125700,91014185,2730,2730,2730,2730,0
20250227,125600,91014185,2730,2730,2730,2730,214
20250227,125500,90429965,2730,2730,2730,2730,1
20250227,125400,90427235,2725,2725,2725,2725,0
20250227,125300,90427235,2725,2725,2725,2725,0
20250227,125200,90427235,2725,2725,2725,2725,424
20250227,125100,89271835,2720,2720,2720,2720,0
20250227,125000,89271835,2720,2720,2720,2720,0
20250227,124900,89271835,2720,2720,2720,2720,0
20250227,124800,89271835,2720,2720,2720,2720,0
20250227,124700,89271835,2720,2720,2720,2720,0
20250227,124600,89271835,2720,2730,2730,2720,3337
20250227,124500,80178995,2730,2730,2730,2730,17
20250227,124400,80132585,2735,2735,2735,2735,0
20250227,124300,80132585,2735,2735,2735,2735,0
20250227,124200,80132585,2735,2735,2735,2735,1
20250227,124100,80129850,2725,2725,2725,2725,0
20250227,124000,80129850,2725,2725,2725,2725,0
20250227,123900,80129850,2725,2725,2725,2725,0
20250227,123800,80129850,2725,2725,2725,2725,0
20250227,123700,80129850,2725,2725,2725,2725,0
20250227,123600,80129850,2725,2725,2725,2725,0
20250227,123500,80129850,2725,2725,2725,2725,0
20250227,123400,80129850,2725,2725,2725,2725,0
20250227,123300,80129850,2725,2725,2725,2725,1
20250227,123200,80127125,2735,2735,2735,2735,0
20250227,123100,80127125,2735,2735,2735,2735,0
20250227,123000,80127125,2735,2735,2735,2735,0
20250227,122900,80127125,2735,2735,2735,2735,0
20250227,122800,80127125,2735,2735,2735,2735,0
20250227,122700,80127125,2735,2735,2735,2735,0
20250227,122600,80127125,2735,2735,2735,2735,0
20250227,122500,80127125,2735,2735,2735,2735,0
20250227,122400,80127125,2735,2735,2735,2735,0
20250227,122300,80127125,2735,2735,2735,2735,0
20250227,122200,80127125,2735,2735,2735,2735,0
20250227,122100,80127125,2735,2735,2735,2735,1
20250227,122000,80124390,2725,2725,2725,2725,0
20250227,121900,80124390,2725,2725,2725,2725,0
20250227,121800,80124390,2725,2725,2725,2725,858
20250227,121700,77786340,2725,2725,2725,2725,0
20250227,121600,77786340,2725,2725,2725,2725,1
20250227,121500,77783615,2735,2735,2735,2735,0
20250227,121400,77783615,2735,2735,2735,2735,0
20250227,121300,77783615,2735,2735,2735,2735,0
20250227,121200,77783615,2735,2735,2735,2735,0
20250227,121100,77783615,2735,2735,2735,2735,0
20250227,121000,77783615,2735,2735,2735,2735,0
20250227,120900,77783615,2735,2735,2735,2735,0
20250227,120800,77783615,2735,2735,2735,2735,0
20250227,120700,77783615,2735,2735,2735,2735,0
20250227,120600,77783615,2735,2735,2735,2735,0
20250227,120500,77783615,2735,2735,2735,2735,0
20250227,120400,77783615,2735,2735,2735,2735,0
20250227,120300,77783615,2735,2735,2735,2735,10
20250227,120200,77756265,2735,2735,2735,2735,0
20250227,120100,77756265,2735,2735,2735,2735,0
20250227,120000,77756265,2735,2735,2735,2735,0
20250227,115900,77756265,2735,2735,2735,2735,0
20250227,115800,77756265,2735,2735,2735,2735,0
20250227,115700,77756265,2735,2735,2735,2735,0
20250227,115600,77756265,2735,2735,2735,2735,0
20250227,115500,77756265,2735,2735,2735,2735,3
20250227,115400,77748060,2725,2725,2725,2725,0
20250227,115300,77748060,2725,2725,2725,2725,0
20250227,115200,77748060,2725,2725,2725,2725,0
20250227,115100,77748060,2725,2725,2725,2725,0
20250227,115000,77748060,2725,2725,2725,2725,0
20250227,114900,77748060,2725,2725,2725,2725,0
20250227,114800,77748060,2725,2725,2725,2725,0
20250227,114700,77748060,2725,2725,2725,2725,0
20250227,114600,77748060,2725,2725,2725,2725,0
20250227,114500,77748060,2725,2725,2725,2725,0
20250227,114400,77748060,2725,2725,2725,2725,0
20250227,114300,77748060,2725,2725,2725,2725,0
20250227,114200,77748060,2725,2725,2725,2725,0
20250227,114100,77748060,2725,2725,2725,2725,0
20250227,114000,77748060,2725,2725,2725,2725,0
20250227,113900,77748060,2725,2725,2725,2725,0
20250227,113800,77748060,2725,2725,2725,2725,0
20250227,113700,77748060,2725,2725,2725,2725,0
20250227,113600,77748060,2725,2725,2725,2725,0
20250227,113500,77748060,2725,2725,2725,2725,0
20250227,113400,77748060,2725,2725,2725,2725,34
20250227,113300,77655410,2725,2725,2725,2725,0
20250227,113200,77655410,2725,2725,2725,2725,0
20250227,113100,77655410,2725,2725,2725,2725,0
20250227,113000,77655410,2725,2725,2725,2725,0
20250227,112900,77655410,2725,2725,2725,2725,0
20250227,112800,77655410,2725,2725,2725,2725,0
20250227,112700,77655410,2725,2725,2725,2725,0
20250227,112600,77655410,2725,2725,2725,2725,0
20250227,112500,77655410,2725,2725,2725,2725,735
20250227,112400,75652535,2740,2740,2740,2740,0
20250227,112300,75652535,2740,2740,2740,2740,0
20250227,112200,75652535,2740,2740,2740,2740,0
20250227,112100,75652535,2740,2740,2740,2740,0
20250227,112000,75652535,2740,2740,2740,2740,0
20250227,111900,75652535,2740,2740,2740,2740,50
20250227,111800,75515535,2740,2740,2740,2740,0
20250227,111700,75515535,2740,2735,2740,2735,200
20250227,111600,74968095,2725,2725,2725,2725,1
20250227,111500,74965370,2725,2725,2725,2725,0
20250227,111400,74965370,2725,2725,2725,2725,0
20250227,111300,74965370,2725,2725,2725,2725,0
20250227,111200,74965370,2725,2725,2725,2725,0
20250227,111100,74965370,2725,2725,2725,2725,0
20250227,111000,74965370,2725,2725,2725,2725,0
20250227,110900,74965370,2725,2725,2725,2725,0
20250227,110800,74965370,2725,2725,2725,2725,0
20250227,110700,74965370,2725,2725,2725,2725,0
20250227,110600,74965370,2725,2725,2725,2725,0
20250227,110500,74965370,2725,2730,2730,2725,1405
20250227,110400,71133360,2735,2735,2735,2735,1
20250227,110300,71130625,2735,2735,2735,2735,0
20250227,110200,71130625,2735,2735,2735,2735,0
20250227,110100,71130625,2735,2735,2735,2735,0
20250227,110000,71130625,2735,2735,2735,2735,0
20250227,105900,71130625,2735,2735,2735,2735,0
20250227,105800,71130625,2735,2735,2735,2735,0
20250227,105700,71130625,2735,2735,2735,2735,0
20250227,105600,71130625,2735,2735,2735,2735,0
20250227,105500,71130625,2735,2735,2735,2735,1
20250227,105400,71127890,2730,2730,2730,2730,0
20250227,105300,71127890,2730,2730,2730,2730,0
20250227,105200,71127890,2730,2730,2730,2730,565
20250227,105100,69585440,2725,2725,2725,2725,2000
20250227,105000,64135440,2725,2725,2725,2725,2000
20250227,104900,58685440,2720,2720,2720,2720,0
20250227,104800,58685440,2720,2720,2720,2720,0
20250227,104700,58685440,2720,2720,2720,2720,0
20250227,104600,58685440,2720,2720,2720,2720,0
20250227,104500,58685440,2720,2720,2720,2720,0
20250227,104400,58685440,2720,2720,2720,2720,0
20250227,104300,58685440,2720,2720,2720,2720,1
20250227,104200,58682720,2725,2725,2725,2725,0
20250227,104100,58682720,2725,2725,2725,2725,0
20250227,104000,58682720,2725,2740,2740,2725,1632
20250227,103900,54235445,2735,2735,2735,2735,0
20250227,103800,54235445,2735,2735,2735,2735,0
20250227,103700,54235445,2735,2735,2735,2735,249
20250227,103600,53554430,2735,2735,2735,2735,0
20250227,103500,53554430,2735,2735,2735,2735,0
20250227,103400,53554430,2735,2735,2735,2735,308
20250227,103300,52712050,2730,2730,2730,2730,0
20250227,103200,52712050,2730,2730,2730,2730,0
20250227,103100,52712050,2730,2730,2730,2730,0
20250227,103000,52712050,2730,2730,2730,2730,500
20250227,102900,51347050,2730,2730,2730,2730,0
20250227,102800,51347050,2730,2730,2730,2730,800
20250227,102700,49163050,2735,2735,2735,2735,200
20250227,102600,48616050,2730,2730,2730,2730,0
20250227,102500,48616050,2730,2730,2730,2730,0
20250227,102400,48616050,2730,2740,2740,2730,1737
20250227,102300,43874030,2740,2740,2740,2740,0
20250227,102200,43874030,2740,2740,2740,2740,0
20250227,102100,43874030,2740,2740,2740,2740,0
20250227,102000,43874030,2740,2740,2740,2740,0
20250227,101900,43874030,2740,2740,2740,2740,0
20250227,101800,43874030,2740,2735,2740,2735,2
20250227,101700,43868555,2730,2730,2730,2730,0
20250227,101600,43868555,2730,2730,2730,2730,0
20250227,101500,43868555,2730,2730,2730,2730,0
20250227,101400,43868555,2730,2730,2730,2730,0
20250227,101300,43868555,2730,2730,2730,2730,0
20250227,101200,43868555,2730,2730,2730,2730,293
20250227,101100,43068665,2725,2725,2725,2725,0
20250227,101000,43068665,2725,2725,2725,2725,0
20250227,100900,43068665,2725,2725,2725,2725,657
20250227,100800,41278340,2725,2720,2725,2720,1547
20250227,100700,37066565,2730,2730,2730,2730,0
20250227,100600,37066565,2730,2730,2730,2730,0
20250227,100500,37066565,2730,2730,2730,2730,10
20250227,100400,37039265,2725,2725,2725,2725,0
20250227,100300,37039265,2725,2725,2725,2725,0
20250227,100200,37039265,2725,2725,2725,2725,26
20250227,100100,36968415,2730,2730,2730,2730,0
20250227,100000,36968415,2730,2730,2730,2730,0
20250227,095900,36968415,2730,2730,2730,2730,1
20250227,095800,36965685,2730,2730,2730,2730,0
20250227,095700,36965685,2730,2730,2730,2730,0
20250227,095600,36965685,2730,2730,2730,2730,0
20250227,095500,36965685,2730,2730,2730,2730,0
20250227,095400,36965685,2730,2730,2730,2730,0
20250227,095300,36965685,2730,2730,2730,2730,0
20250227,095200,36965685,2730,2730,2730,2730,1
20250227,095100,36962955,2730,2730,2730,2730,0
20250227,095000,36962955,2730,2730,2730,2730,0
20250227,094900,36962955,2730,2730,2730,2730,0
20250227,094800,36962955,2730,2730,2730,2730,0
20250227,094700,36962955,2730,2730,2730,2730,0
20250227,094600,36962955,2730,2730,2730,2730,0
20250227,094500,36962955,2730,2730,2730,2730,0
20250227,094400,36962955,2730,2730,2730,2730,0
20250227,094300,36962955,2730,2730,2730,2730,0
20250227,094200,36962955,2730,2730,2730,2730,0
20250227,094100,36962955,2730,2730,2730,2730,0
20250227,094000,36962955,2730,2725,2730,2725,1968
20250227,093900,31597925,2725,2725,2725,2725,1893
20250227,093800,26439500,2730,2730,2730,2730,2392
20250227,093700,19909340,2745,2745,2745,2745,1
20250227,093600,19906595,2745,2745,2745,2745,1
20250227,093500,19903850,2740,2740,2740,2740,0
20250227,093400,19903850,2740,2740,2740,2740,0
20250227,093300,19903850,2740,2740,2740,2740,1
20250227,093200,19901110,2745,2735,2745,2735,590
20250227,093100,18284875,2725,2725,2725,2725,0
20250227,093000,18284875,2725,2725,2725,2725,0
20250227,092900,18284875,2725,2725,2725,2725,23
20250227,092800,18222200,2725,2725,2725,2725,0
20250227,092700,18222200,2725,2725,2725,2725,101
20250227,092600,17946975,2715,2715,2715,2715,0
20250227,092500,17946975,2715,2715,2715,2715,0
20250227,092400,17946975,2715,2715,2715,2715,0
20250227,092300,17946975,2715,2715,2715,2715,0
20250227,092200,17946975,2715,2715,2715,2715,110
20250227,092100,17648325,2715,2715,2715,2715,0
20250227,092000,17648325,2715,2715,2715,2715,0
20250227,091900,17648325,2715,2715,2715,2715,0
20250227,091800,17648325,2715,2715,2715,2715,0
20250227,091700,17648325,2715,2715,2715,2715,0
20250227,091600,17648325,2715,2715,2715,2715,0
20250227,091500,17648325,2715,2715,2715,2715,1150
20250227,091400,14526075,2715,2715,2715,2715,0
20250227,091300,14526075,2715,2715,2715,2715,142
20250227,091200,14140545,2715,2715,2715,2715,2265
20250227,091100,7991070,2730,2730,2730,2730,0
20250227,091000,7991070,2730,2730,2730,2730,0
20250227,090900,7991070,2730,2730,2730,2730,0
20250227,090800,7991070,2730,2730,2730,2730,0
20250227,090700,7991070,2730,2730,2730,2730,100
20250227,090600,7718070,2730,2720,2730,2720,858
20250227,090500,5375755,2715,2715,2715,2715,1
20250227,090400,5373040,2715,2720,2720,2715,1528
20250227,090300,1224480,2730,2730,2730,2730,0
20250227,090200,1224480,2730,2730,2730,2730,0
20250227,090100,1224480,2730,2730,2730,2730,1
20250227,090000,1221750,2715,2715,2715,2715,450
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183600 139384555 2730 2730 2730 2730 1375
3 20250227 183500 139384555 2730 2730 2730 2730 0
4 20250227 183400 139384555 2730 2730 2730 2730 0
5 20250227 183300 139384555 2730 2730 2730 2730 0
6 20250227 183200 139384555 2730 2730 2730 2730 0
7 20250227 183100 139384555 2730 2730 2730 2730 0
8 20250227 183000 139384555 2730 2730 2730 2730 0
9 20250227 182900 139384555 2730 2730 2730 2730 0
10 20250227 182800 139384555 2730 2730 2730 2730 0
11 20250227 182700 139384555 2730 2730 2730 2730 0
12 20250227 182600 139384555 2730 2730 2730 2730 0
13 20250227 182500 139384555 2730 2730 2730 2730 0
14 20250227 182400 139384555 2730 2730 2730 2730 0
15 20250227 182300 139384555 2730 2730 2730 2730 0
16 20250227 182200 139384555 2730 2730 2730 2730 0
17 20250227 182100 139384555 2730 2730 2730 2730 0
18 20250227 182000 139384555 2730 2730 2730 2730 0
19 20250227 181900 139384555 2730 2730 2730 2730 0
20 20250227 181800 139384555 2730 2730 2730 2730 0
21 20250227 181700 139384555 2730 2730 2730 2730 0
22 20250227 181600 139384555 2730 2730 2730 2730 0
23 20250227 181500 139384555 2730 2730 2730 2730 0
24 20250227 181400 139384555 2730 2730 2730 2730 0
25 20250227 181300 139384555 2730 2730 2730 2730 0
26 20250227 181200 139384555 2730 2730 2730 2730 0
27 20250227 181100 139384555 2730 2730 2730 2730 0
28 20250227 181000 139384555 2730 2730 2730 2730 0
29 20250227 180900 139384555 2730 2730 2730 2730 0
30 20250227 180800 139384555 2730 2730 2730 2730 0
31 20250227 180700 139384555 2730 2730 2730 2730 0
32 20250227 180600 139384555 2730 2730 2730 2730 1375
33 20250227 180500 139384555 2730 2730 2730 2730 0
34 20250227 180400 139384555 2730 2730 2730 2730 0
35 20250227 180300 139384555 2730 2730 2730 2730 0
36 20250227 180200 139384555 2730 2730 2730 2730 0
37 20250227 180100 139384555 2730 2730 2730 2730 0
38 20250227 180000 139384555 2730 2730 2730 2730 0
39 20250227 175900 139384555 2730 2730 2730 2730 0
40 20250227 175800 139384555 2730 2730 2730 2730 0
41 20250227 175700 139384555 2730 2730 2730 2730 0
42 20250227 175600 139384555 2730 2730 2730 2730 0
43 20250227 175500 139384555 2730 2730 2730 2730 0
44 20250227 175400 139384555 2730 2730 2730 2730 0
45 20250227 175300 139384555 2730 2730 2730 2730 0
46 20250227 175200 139384555 2730 2730 2730 2730 0
47 20250227 175100 139384555 2730 2730 2730 2730 0
48 20250227 175000 139384555 2730 2730 2730 2730 0
49 20250227 174900 139384555 2730 2730 2730 2730 0
50 20250227 174800 139384555 2730 2730 2730 2730 0
51 20250227 174700 139384555 2730 2730 2730 2730 0
52 20250227 174600 139384555 2730 2730 2730 2730 0
53 20250227 174500 139384555 2730 2730 2730 2730 0
54 20250227 174400 139384555 2730 2730 2730 2730 0
55 20250227 174300 139384555 2730 2730 2730 2730 0
56 20250227 174200 139384555 2730 2730 2730 2730 0
57 20250227 174100 139384555 2730 2730 2730 2730 0
58 20250227 174000 139384555 2730 2730 2730 2730 0
59 20250227 173900 139384555 2730 2730 2730 2730 0
60 20250227 173800 139384555 2730 2730 2730 2730 0
61 20250227 173700 139384555 2730 2730 2730 2730 0
62 20250227 173600 139384555 2730 2730 2730 2730 1375
63 20250227 173500 139384555 2730 2730 2730 2730 0
64 20250227 173400 139384555 2730 2730 2730 2730 0
65 20250227 173300 139384555 2730 2730 2730 2730 0
66 20250227 173200 139384555 2730 2730 2730 2730 0
67 20250227 173100 139384555 2730 2730 2730 2730 0
68 20250227 173000 139384555 2730 2730 2730 2730 0
69 20250227 172900 139384555 2730 2730 2730 2730 0
70 20250227 172800 139384555 2730 2730 2730 2730 0
71 20250227 172700 139384555 2730 2730 2730 2730 0
72 20250227 172600 139384555 2730 2730 2730 2730 0
73 20250227 172500 139384555 2730 2730 2730 2730 0
74 20250227 172400 139384555 2730 2730 2730 2730 0
75 20250227 172300 139384555 2730 2730 2730 2730 0
76 20250227 172200 139384555 2730 2730 2730 2730 0
77 20250227 172100 139384555 2730 2730 2730 2730 0
78 20250227 172000 139384555 2730 2730 2730 2730 0
79 20250227 171900 139384555 2730 2730 2730 2730 0
80 20250227 171800 139384555 2730 2730 2730 2730 0
81 20250227 171700 139384555 2730 2730 2730 2730 0
82 20250227 171600 139384555 2730 2730 2730 2730 0
83 20250227 171500 139384555 2730 2730 2730 2730 0
84 20250227 171400 139384555 2730 2730 2730 2730 0
85 20250227 171300 139384555 2730 2730 2730 2730 0
86 20250227 171200 139384555 2730 2730 2730 2730 0
87 20250227 171100 139384555 2730 2730 2730 2730 0
88 20250227 171000 139384555 2730 2730 2730 2730 0
89 20250227 170900 139384555 2730 2730 2730 2730 0
90 20250227 170800 139384555 2730 2730 2730 2730 0
91 20250227 170700 139384555 2730 2730 2730 2730 0
92 20250227 170600 139384555 2730 2730 2730 2730 1375
93 20250227 170500 139384555 2730 2730 2730 2730 0
94 20250227 170400 139384555 2730 2730 2730 2730 0
95 20250227 170300 139384555 2730 2730 2730 2730 0
96 20250227 170200 139384555 2730 2730 2730 2730 0
97 20250227 170100 139384555 2730 2730 2730 2730 0
98 20250227 170000 139384555 2730 2730 2730 2730 0
99 20250227 165900 139384555 2730 2730 2730 2730 0
100 20250227 165800 139384555 2730 2730 2730 2730 0
101 20250227 165700 139384555 2730 2730 2730 2730 0
102 20250227 165600 139384555 2730 2730 2730 2730 0
103 20250227 165500 139384555 2730 2730 2730 2730 0
104 20250227 165400 139384555 2730 2730 2730 2730 0
105 20250227 165300 139384555 2730 2730 2730 2730 0
106 20250227 165200 139384555 2730 2730 2730 2730 0
107 20250227 165100 139384555 2730 2730 2730 2730 0
108 20250227 165000 139384555 2730 2730 2730 2730 0
109 20250227 164900 139384555 2730 2730 2730 2730 0
110 20250227 164800 139384555 2730 2730 2730 2730 0
111 20250227 164700 139384555 2730 2730 2730 2730 0
112 20250227 164600 139384555 2730 2730 2730 2730 0
113 20250227 164500 139384555 2730 2730 2730 2730 0
114 20250227 164400 139384555 2730 2730 2730 2730 0
115 20250227 164300 139384555 2730 2730 2730 2730 0
116 20250227 164200 139384555 2730 2730 2730 2730 0
117 20250227 164100 139384555 2730 2730 2730 2730 0
118 20250227 164000 139384555 2730 2730 2730 2730 0
119 20250227 163900 139384555 2730 2730 2730 2730 0
120 20250227 163800 139384555 2730 2730 2730 2730 0
121 20250227 163700 139384555 2730 2730 2730 2730 0
122 20250227 163600 139384555 2730 2730 2730 2730 1375
123 20250227 163500 139384555 2730 2730 2730 2730 0
124 20250227 163400 139384555 2730 2730 2730 2730 0
125 20250227 163300 139384555 2730 2730 2730 2730 0
126 20250227 163200 139384555 2730 2730 2730 2730 0
127 20250227 163100 139384555 2730 2730 2730 2730 0
128 20250227 163000 139384555 2730 2730 2730 2730 0
129 20250227 162900 139384555 2730 2730 2730 2730 0
130 20250227 162800 139384555 2730 2730 2730 2730 0
131 20250227 162700 139384555 2730 2730 2730 2730 0
132 20250227 162600 139384555 2730 2730 2730 2730 0
133 20250227 162500 139384555 2730 2730 2730 2730 0
134 20250227 162400 139384555 2730 2730 2730 2730 0
135 20250227 162300 139384555 2730 2730 2730 2730 0
136 20250227 162200 139384555 2730 2730 2730 2730 0
137 20250227 162100 139384555 2730 2730 2730 2730 0
138 20250227 162000 139384555 2730 2730 2730 2730 0
139 20250227 161900 139384555 2730 2730 2730 2730 0
140 20250227 161800 139384555 2730 2730 2730 2730 0
141 20250227 161700 139384555 2730 2730 2730 2730 0
142 20250227 161600 139384555 2730 2730 2730 2730 0
143 20250227 161500 139384555 2730 2730 2730 2730 0
144 20250227 161400 139384555 2730 2730 2730 2730 0
145 20250227 161300 139384555 2730 2730 2730 2730 0
146 20250227 161200 139384555 2730 2730 2730 2730 0
147 20250227 161100 139384555 2730 2730 2730 2730 0
148 20250227 161000 139384555 2730 2730 2730 2730 0
149 20250227 160900 139384555 2730 2730 2730 2730 0
150 20250227 160800 139384555 2730 2730 2730 2730 0
151 20250227 160700 139384555 2730 2730 2730 2730 0
152 20250227 160600 139384555 2730 2730 2730 2730 1375
153 20250227 160500 139384555 2730 2730 2730 2730 0
154 20250227 160400 139384555 2730 2730 2730 2730 0
155 20250227 160300 139384555 2730 2730 2730 2730 0
156 20250227 160200 139384555 2730 2730 2730 2730 0
157 20250227 160100 139384555 2730 2730 2730 2730 0
158 20250227 160000 139384555 2730 2730 2730 2730 0
159 20250227 155900 139384555 2730 2730 2730 2730 0
160 20250227 155800 139384555 2730 2730 2730 2730 0
161 20250227 155700 139384555 2730 2730 2730 2730 0
162 20250227 155600 139384555 2730 2730 2730 2730 0
163 20250227 155500 139384555 2730 2730 2730 2730 0
164 20250227 155400 139384555 2730 2730 2730 2730 0
165 20250227 155300 139384555 2730 2730 2730 2730 0
166 20250227 155200 139384555 2730 2730 2730 2730 0
167 20250227 155100 139384555 2730 2730 2730 2730 0
168 20250227 155000 139384555 2730 2730 2730 2730 0
169 20250227 154900 139384555 2730 2730 2730 2730 0
170 20250227 154800 139384555 2730 2730 2730 2730 0
171 20250227 154700 139384555 2730 2730 2730 2730 0
172 20250227 154600 139384555 2730 2730 2730 2730 0
173 20250227 154500 139384555 2730 2730 2730 2730 0
174 20250227 154400 139384555 2730 2730 2730 2730 0
175 20250227 154300 139384555 2730 2730 2730 2730 0
176 20250227 154200 139384555 2730 2730 2730 2730 0
177 20250227 154100 139384555 2730 2730 2730 2730 0
178 20250227 154000 139384555 2730 2730 2730 2730 0
179 20250227 153900 139384555 2730 2730 2730 2730 0
180 20250227 153800 139384555 2730 2730 2730 2730 0
181 20250227 153700 139384555 2730 2730 2730 2730 0
182 20250227 153600 139384555 2730 2730 2730 2730 1375
183 20250227 153500 139384555 2730 2730 2730 2730 0
184 20250227 153400 139384555 2730 2730 2730 2730 0
185 20250227 153300 139384555 2730 2730 2730 2730 0
186 20250227 153200 139384555 2730 2730 2730 2730 0
187 20250227 153100 139384555 2730 2730 2730 2730 0
188 20250227 153000 139384555 2730 2730 2730 2730 1375
189 20250227 152900 135630805 2725 2725 2725 2725 0
190 20250227 152800 135630805 2725 2725 2725 2725 0
191 20250227 152700 135630805 2725 2725 2725 2725 0
192 20250227 152600 135630805 2725 2725 2725 2725 0
193 20250227 152500 135630805 2725 2725 2725 2725 0
194 20250227 152400 135630805 2725 2725 2725 2725 0
195 20250227 152300 135630805 2725 2725 2725 2725 0
196 20250227 152200 135630805 2725 2725 2725 2725 0
197 20250227 152100 135630805 2725 2725 2725 2725 0
198 20250227 152000 135630805 2725 2725 2725 2725 0
199 20250227 151900 135630805 2725 2720 2725 2720 2921
200 20250227 151800 127685680 2730 2730 2730 2730 89
201 20250227 151700 127442710 2725 2725 2725 2725 0
202 20250227 151600 127442710 2725 2725 2725 2725 0
203 20250227 151500 127442710 2725 2725 2725 2725 0
204 20250227 151400 127442710 2725 2725 2725 2725 465
205 20250227 151300 126175585 2725 2725 2725 2725 0
206 20250227 151200 126175585 2725 2725 2725 2725 0
207 20250227 151100 126175585 2725 2725 2725 2725 0
208 20250227 151000 126175585 2725 2725 2725 2725 0
209 20250227 150900 126175585 2725 2725 2725 2725 1
210 20250227 150800 126172860 2730 2730 2730 2730 0
211 20250227 150700 126172860 2730 2730 2730 2730 0
212 20250227 150600 126172860 2730 2730 2730 2730 0
213 20250227 150500 126172860 2730 2730 2730 2730 1
214 20250227 150400 126170130 2735 2735 2735 2735 0
215 20250227 150300 126170130 2735 2735 2735 2735 0
216 20250227 150200 126170130 2735 2735 2735 2735 0
217 20250227 150100 126170130 2735 2735 2735 2735 0
218 20250227 150000 126170130 2735 2735 2735 2735 0
219 20250227 145900 126170130 2735 2735 2735 2735 0
220 20250227 145800 126170130 2735 2735 2735 2735 0
221 20250227 145700 126170130 2735 2735 2735 2735 1
222 20250227 145600 126167395 2730 2730 2730 2730 0
223 20250227 145500 126167395 2730 2730 2730 2730 0
224 20250227 145400 126167395 2730 2730 2730 2730 0
225 20250227 145300 126167395 2730 2730 2730 2730 1
226 20250227 145200 126164665 2725 2725 2725 2725 0
227 20250227 145100 126164665 2725 2725 2725 2725 0
228 20250227 145000 126164665 2725 2725 2725 2725 0
229 20250227 144900 126164665 2725 2725 2725 2725 0
230 20250227 144800 126164665 2725 2725 2725 2725 0
231 20250227 144700 126164665 2725 2725 2725 2725 0
232 20250227 144600 126164665 2725 2725 2725 2725 2550
233 20250227 144500 119215915 2735 2735 2735 2735 0
234 20250227 144400 119215915 2735 2735 2735 2735 0
235 20250227 144300 119215915 2735 2735 2735 2735 0
236 20250227 144200 119215915 2735 2735 2735 2735 0
237 20250227 144100 119215915 2735 2735 2735 2735 0
238 20250227 144000 119215915 2735 2735 2735 2735 0
239 20250227 143900 119215915 2735 2735 2735 2735 0
240 20250227 143800 119215915 2735 2735 2735 2735 0
241 20250227 143700 119215915 2735 2735 2735 2735 0
242 20250227 143600 119215915 2735 2735 2735 2735 0
243 20250227 143500 119215915 2735 2735 2735 2735 0
244 20250227 143400 119215915 2735 2735 2735 2735 0
245 20250227 143300 119215915 2735 2735 2735 2735 16
246 20250227 143200 119172155 2740 2740 2740 2740 0
247 20250227 143100 119172155 2740 2740 2740 2740 0
248 20250227 143000 119172155 2740 2740 2740 2740 0
249 20250227 142900 119172155 2740 2740 2740 2740 0
250 20250227 142800 119172155 2740 2740 2740 2740 0
251 20250227 142700 119172155 2740 2730 2740 2730 240
252 20250227 142600 118516860 2735 2735 2735 2735 0
253 20250227 142500 118516860 2735 2735 2735 2735 0
254 20250227 142400 118516860 2735 2735 2735 2735 0
255 20250227 142300 118516860 2735 2735 2735 2735 0
256 20250227 142200 118516860 2735 2735 2735 2735 0
257 20250227 142100 118516860 2735 2735 2735 2735 0
258 20250227 142000 118516860 2735 2735 2735 2735 0
259 20250227 141900 118516860 2735 2735 2735 2735 0
260 20250227 141800 118516860 2735 2735 2735 2735 0
261 20250227 141700 118516860 2735 2735 2735 2735 10
262 20250227 141600 118489510 2730 2730 2730 2730 3000
263 20250227 141500 110299510 2725 2725 2725 2725 3373
264 20250227 141400 101108085 2730 2730 2730 2730 0
265 20250227 141300 101108085 2730 2730 2730 2730 0
266 20250227 141200 101108085 2730 2730 2730 2730 10
267 20250227 141100 101080785 2730 2730 2730 2730 0
268 20250227 141000 101080785 2730 2730 2730 2730 0
269 20250227 140900 101080785 2730 2730 2730 2730 5
270 20250227 140800 101067135 2730 2730 2730 2730 0
271 20250227 140700 101067135 2730 2730 2730 2730 0
272 20250227 140600 101067135 2730 2730 2730 2730 0
273 20250227 140500 101067135 2730 2730 2730 2730 0
274 20250227 140400 101067135 2730 2730 2730 2730 90
275 20250227 140300 100821435 2735 2735 2735 2735 0
276 20250227 140200 100821435 2735 2735 2735 2735 0
277 20250227 140100 100821435 2735 2735 2735 2735 0
278 20250227 140000 100821435 2735 2735 2735 2735 0
279 20250227 135900 100821435 2735 2735 2735 2735 0
280 20250227 135800 100821435 2735 2735 2735 2735 0
281 20250227 135700 100821435 2735 2735 2735 2735 0
282 20250227 135600 100821435 2735 2735 2735 2735 73
283 20250227 135500 100621780 2735 2735 2735 2735 0
284 20250227 135400 100621780 2735 2735 2735 2735 1000
285 20250227 135300 97886780 2735 2735 2735 2735 0
286 20250227 135200 97886780 2735 2735 2735 2735 111
287 20250227 135100 97583195 2735 2735 2735 2735 0
288 20250227 135000 97583195 2735 2735 2735 2735 0
289 20250227 134900 97583195 2735 2735 2735 2735 0
290 20250227 134800 97583195 2735 2735 2735 2735 15
291 20250227 134700 97542170 2735 2735 2735 2735 0
292 20250227 134600 97542170 2735 2730 2735 2730 211
293 20250227 134500 96965585 2730 2730 2730 2730 111
294 20250227 134400 96662555 2730 2730 2730 2730 0
295 20250227 134300 96662555 2730 2730 2730 2730 0
296 20250227 134200 96662555 2730 2730 2730 2730 0
297 20250227 134100 96662555 2730 2730 2730 2730 301
298 20250227 134000 95840825 2730 2730 2730 2730 0
299 20250227 133900 95840825 2730 2730 2730 2730 0
300 20250227 133800 95840825 2730 2730 2730 2730 500
301 20250227 133700 94475825 2730 2730 2730 2730 0
302 20250227 133600 94475825 2730 2730 2730 2730 0
303 20250227 133500 94475825 2730 2730 2730 2730 0
304 20250227 133400 94475825 2730 2730 2730 2730 0
305 20250227 133300 94475825 2730 2730 2730 2730 0
306 20250227 133200 94475825 2730 2730 2730 2730 0
307 20250227 133100 94475825 2730 2730 2730 2730 0
308 20250227 133000 94475825 2730 2730 2730 2730 0
309 20250227 132900 94475825 2730 2730 2730 2730 0
310 20250227 132800 94475825 2730 2730 2730 2730 0
311 20250227 132700 94475825 2730 2730 2730 2730 3
312 20250227 132600 94467635 2730 2730 2730 2730 0
313 20250227 132500 94467635 2730 2730 2730 2730 0
314 20250227 132400 94467635 2730 2730 2730 2730 0
315 20250227 132300 94467635 2730 2730 2730 2730 0
316 20250227 132200 94467635 2730 2730 2730 2730 0
317 20250227 132100 94467635 2730 2730 2730 2730 1265
318 20250227 132000 91014185 2730 2730 2730 2730 0
319 20250227 131900 91014185 2730 2730 2730 2730 0
320 20250227 131800 91014185 2730 2730 2730 2730 0
321 20250227 131700 91014185 2730 2730 2730 2730 0
322 20250227 131600 91014185 2730 2730 2730 2730 0
323 20250227 131500 91014185 2730 2730 2730 2730 0
324 20250227 131400 91014185 2730 2730 2730 2730 0
325 20250227 131300 91014185 2730 2730 2730 2730 0
326 20250227 131200 91014185 2730 2730 2730 2730 0
327 20250227 131100 91014185 2730 2730 2730 2730 0
328 20250227 131000 91014185 2730 2730 2730 2730 0
329 20250227 130900 91014185 2730 2730 2730 2730 0
330 20250227 130800 91014185 2730 2730 2730 2730 0
331 20250227 130700 91014185 2730 2730 2730 2730 0
332 20250227 130600 91014185 2730 2730 2730 2730 0
333 20250227 130500 91014185 2730 2730 2730 2730 0
334 20250227 130400 91014185 2730 2730 2730 2730 0
335 20250227 130300 91014185 2730 2730 2730 2730 0
336 20250227 130200 91014185 2730 2730 2730 2730 0
337 20250227 130100 91014185 2730 2730 2730 2730 0
338 20250227 130000 91014185 2730 2730 2730 2730 0
339 20250227 125900 91014185 2730 2730 2730 2730 0
340 20250227 125800 91014185 2730 2730 2730 2730 0
341 20250227 125700 91014185 2730 2730 2730 2730 0
342 20250227 125600 91014185 2730 2730 2730 2730 214
343 20250227 125500 90429965 2730 2730 2730 2730 1
344 20250227 125400 90427235 2725 2725 2725 2725 0
345 20250227 125300 90427235 2725 2725 2725 2725 0
346 20250227 125200 90427235 2725 2725 2725 2725 424
347 20250227 125100 89271835 2720 2720 2720 2720 0
348 20250227 125000 89271835 2720 2720 2720 2720 0
349 20250227 124900 89271835 2720 2720 2720 2720 0
350 20250227 124800 89271835 2720 2720 2720 2720 0
351 20250227 124700 89271835 2720 2720 2720 2720 0
352 20250227 124600 89271835 2720 2730 2730 2720 3337
353 20250227 124500 80178995 2730 2730 2730 2730 17
354 20250227 124400 80132585 2735 2735 2735 2735 0
355 20250227 124300 80132585 2735 2735 2735 2735 0
356 20250227 124200 80132585 2735 2735 2735 2735 1
357 20250227 124100 80129850 2725 2725 2725 2725 0
358 20250227 124000 80129850 2725 2725 2725 2725 0
359 20250227 123900 80129850 2725 2725 2725 2725 0
360 20250227 123800 80129850 2725 2725 2725 2725 0
361 20250227 123700 80129850 2725 2725 2725 2725 0
362 20250227 123600 80129850 2725 2725 2725 2725 0
363 20250227 123500 80129850 2725 2725 2725 2725 0
364 20250227 123400 80129850 2725 2725 2725 2725 0
365 20250227 123300 80129850 2725 2725 2725 2725 1
366 20250227 123200 80127125 2735 2735 2735 2735 0
367 20250227 123100 80127125 2735 2735 2735 2735 0
368 20250227 123000 80127125 2735 2735 2735 2735 0
369 20250227 122900 80127125 2735 2735 2735 2735 0
370 20250227 122800 80127125 2735 2735 2735 2735 0
371 20250227 122700 80127125 2735 2735 2735 2735 0
372 20250227 122600 80127125 2735 2735 2735 2735 0
373 20250227 122500 80127125 2735 2735 2735 2735 0
374 20250227 122400 80127125 2735 2735 2735 2735 0
375 20250227 122300 80127125 2735 2735 2735 2735 0
376 20250227 122200 80127125 2735 2735 2735 2735 0
377 20250227 122100 80127125 2735 2735 2735 2735 1
378 20250227 122000 80124390 2725 2725 2725 2725 0
379 20250227 121900 80124390 2725 2725 2725 2725 0
380 20250227 121800 80124390 2725 2725 2725 2725 858
381 20250227 121700 77786340 2725 2725 2725 2725 0
382 20250227 121600 77786340 2725 2725 2725 2725 1
383 20250227 121500 77783615 2735 2735 2735 2735 0
384 20250227 121400 77783615 2735 2735 2735 2735 0
385 20250227 121300 77783615 2735 2735 2735 2735 0
386 20250227 121200 77783615 2735 2735 2735 2735 0
387 20250227 121100 77783615 2735 2735 2735 2735 0
388 20250227 121000 77783615 2735 2735 2735 2735 0
389 20250227 120900 77783615 2735 2735 2735 2735 0
390 20250227 120800 77783615 2735 2735 2735 2735 0
391 20250227 120700 77783615 2735 2735 2735 2735 0
392 20250227 120600 77783615 2735 2735 2735 2735 0
393 20250227 120500 77783615 2735 2735 2735 2735 0
394 20250227 120400 77783615 2735 2735 2735 2735 0
395 20250227 120300 77783615 2735 2735 2735 2735 10
396 20250227 120200 77756265 2735 2735 2735 2735 0
397 20250227 120100 77756265 2735 2735 2735 2735 0
398 20250227 120000 77756265 2735 2735 2735 2735 0
399 20250227 115900 77756265 2735 2735 2735 2735 0
400 20250227 115800 77756265 2735 2735 2735 2735 0
401 20250227 115700 77756265 2735 2735 2735 2735 0
402 20250227 115600 77756265 2735 2735 2735 2735 0
403 20250227 115500 77756265 2735 2735 2735 2735 3
404 20250227 115400 77748060 2725 2725 2725 2725 0
405 20250227 115300 77748060 2725 2725 2725 2725 0
406 20250227 115200 77748060 2725 2725 2725 2725 0
407 20250227 115100 77748060 2725 2725 2725 2725 0
408 20250227 115000 77748060 2725 2725 2725 2725 0
409 20250227 114900 77748060 2725 2725 2725 2725 0
410 20250227 114800 77748060 2725 2725 2725 2725 0
411 20250227 114700 77748060 2725 2725 2725 2725 0
412 20250227 114600 77748060 2725 2725 2725 2725 0
413 20250227 114500 77748060 2725 2725 2725 2725 0
414 20250227 114400 77748060 2725 2725 2725 2725 0
415 20250227 114300 77748060 2725 2725 2725 2725 0
416 20250227 114200 77748060 2725 2725 2725 2725 0
417 20250227 114100 77748060 2725 2725 2725 2725 0
418 20250227 114000 77748060 2725 2725 2725 2725 0
419 20250227 113900 77748060 2725 2725 2725 2725 0
420 20250227 113800 77748060 2725 2725 2725 2725 0
421 20250227 113700 77748060 2725 2725 2725 2725 0
422 20250227 113600 77748060 2725 2725 2725 2725 0
423 20250227 113500 77748060 2725 2725 2725 2725 0
424 20250227 113400 77748060 2725 2725 2725 2725 34
425 20250227 113300 77655410 2725 2725 2725 2725 0
426 20250227 113200 77655410 2725 2725 2725 2725 0
427 20250227 113100 77655410 2725 2725 2725 2725 0
428 20250227 113000 77655410 2725 2725 2725 2725 0
429 20250227 112900 77655410 2725 2725 2725 2725 0
430 20250227 112800 77655410 2725 2725 2725 2725 0
431 20250227 112700 77655410 2725 2725 2725 2725 0
432 20250227 112600 77655410 2725 2725 2725 2725 0
433 20250227 112500 77655410 2725 2725 2725 2725 735
434 20250227 112400 75652535 2740 2740 2740 2740 0
435 20250227 112300 75652535 2740 2740 2740 2740 0
436 20250227 112200 75652535 2740 2740 2740 2740 0
437 20250227 112100 75652535 2740 2740 2740 2740 0
438 20250227 112000 75652535 2740 2740 2740 2740 0
439 20250227 111900 75652535 2740 2740 2740 2740 50
440 20250227 111800 75515535 2740 2740 2740 2740 0
441 20250227 111700 75515535 2740 2735 2740 2735 200
442 20250227 111600 74968095 2725 2725 2725 2725 1
443 20250227 111500 74965370 2725 2725 2725 2725 0
444 20250227 111400 74965370 2725 2725 2725 2725 0
445 20250227 111300 74965370 2725 2725 2725 2725 0
446 20250227 111200 74965370 2725 2725 2725 2725 0
447 20250227 111100 74965370 2725 2725 2725 2725 0
448 20250227 111000 74965370 2725 2725 2725 2725 0
449 20250227 110900 74965370 2725 2725 2725 2725 0
450 20250227 110800 74965370 2725 2725 2725 2725 0
451 20250227 110700 74965370 2725 2725 2725 2725 0
452 20250227 110600 74965370 2725 2725 2725 2725 0
453 20250227 110500 74965370 2725 2730 2730 2725 1405
454 20250227 110400 71133360 2735 2735 2735 2735 1
455 20250227 110300 71130625 2735 2735 2735 2735 0
456 20250227 110200 71130625 2735 2735 2735 2735 0
457 20250227 110100 71130625 2735 2735 2735 2735 0
458 20250227 110000 71130625 2735 2735 2735 2735 0
459 20250227 105900 71130625 2735 2735 2735 2735 0
460 20250227 105800 71130625 2735 2735 2735 2735 0
461 20250227 105700 71130625 2735 2735 2735 2735 0
462 20250227 105600 71130625 2735 2735 2735 2735 0
463 20250227 105500 71130625 2735 2735 2735 2735 1
464 20250227 105400 71127890 2730 2730 2730 2730 0
465 20250227 105300 71127890 2730 2730 2730 2730 0
466 20250227 105200 71127890 2730 2730 2730 2730 565
467 20250227 105100 69585440 2725 2725 2725 2725 2000
468 20250227 105000 64135440 2725 2725 2725 2725 2000
469 20250227 104900 58685440 2720 2720 2720 2720 0
470 20250227 104800 58685440 2720 2720 2720 2720 0
471 20250227 104700 58685440 2720 2720 2720 2720 0
472 20250227 104600 58685440 2720 2720 2720 2720 0
473 20250227 104500 58685440 2720 2720 2720 2720 0
474 20250227 104400 58685440 2720 2720 2720 2720 0
475 20250227 104300 58685440 2720 2720 2720 2720 1
476 20250227 104200 58682720 2725 2725 2725 2725 0
477 20250227 104100 58682720 2725 2725 2725 2725 0
478 20250227 104000 58682720 2725 2740 2740 2725 1632
479 20250227 103900 54235445 2735 2735 2735 2735 0
480 20250227 103800 54235445 2735 2735 2735 2735 0
481 20250227 103700 54235445 2735 2735 2735 2735 249
482 20250227 103600 53554430 2735 2735 2735 2735 0
483 20250227 103500 53554430 2735 2735 2735 2735 0
484 20250227 103400 53554430 2735 2735 2735 2735 308
485 20250227 103300 52712050 2730 2730 2730 2730 0
486 20250227 103200 52712050 2730 2730 2730 2730 0
487 20250227 103100 52712050 2730 2730 2730 2730 0
488 20250227 103000 52712050 2730 2730 2730 2730 500
489 20250227 102900 51347050 2730 2730 2730 2730 0
490 20250227 102800 51347050 2730 2730 2730 2730 800
491 20250227 102700 49163050 2735 2735 2735 2735 200
492 20250227 102600 48616050 2730 2730 2730 2730 0
493 20250227 102500 48616050 2730 2730 2730 2730 0
494 20250227 102400 48616050 2730 2740 2740 2730 1737
495 20250227 102300 43874030 2740 2740 2740 2740 0
496 20250227 102200 43874030 2740 2740 2740 2740 0
497 20250227 102100 43874030 2740 2740 2740 2740 0
498 20250227 102000 43874030 2740 2740 2740 2740 0
499 20250227 101900 43874030 2740 2740 2740 2740 0
500 20250227 101800 43874030 2740 2735 2740 2735 2
501 20250227 101700 43868555 2730 2730 2730 2730 0
502 20250227 101600 43868555 2730 2730 2730 2730 0
503 20250227 101500 43868555 2730 2730 2730 2730 0
504 20250227 101400 43868555 2730 2730 2730 2730 0
505 20250227 101300 43868555 2730 2730 2730 2730 0
506 20250227 101200 43868555 2730 2730 2730 2730 293
507 20250227 101100 43068665 2725 2725 2725 2725 0
508 20250227 101000 43068665 2725 2725 2725 2725 0
509 20250227 100900 43068665 2725 2725 2725 2725 657
510 20250227 100800 41278340 2725 2720 2725 2720 1547
511 20250227 100700 37066565 2730 2730 2730 2730 0
512 20250227 100600 37066565 2730 2730 2730 2730 0
513 20250227 100500 37066565 2730 2730 2730 2730 10
514 20250227 100400 37039265 2725 2725 2725 2725 0
515 20250227 100300 37039265 2725 2725 2725 2725 0
516 20250227 100200 37039265 2725 2725 2725 2725 26
517 20250227 100100 36968415 2730 2730 2730 2730 0
518 20250227 100000 36968415 2730 2730 2730 2730 0
519 20250227 095900 36968415 2730 2730 2730 2730 1
520 20250227 095800 36965685 2730 2730 2730 2730 0
521 20250227 095700 36965685 2730 2730 2730 2730 0
522 20250227 095600 36965685 2730 2730 2730 2730 0
523 20250227 095500 36965685 2730 2730 2730 2730 0
524 20250227 095400 36965685 2730 2730 2730 2730 0
525 20250227 095300 36965685 2730 2730 2730 2730 0
526 20250227 095200 36965685 2730 2730 2730 2730 1
527 20250227 095100 36962955 2730 2730 2730 2730 0
528 20250227 095000 36962955 2730 2730 2730 2730 0
529 20250227 094900 36962955 2730 2730 2730 2730 0
530 20250227 094800 36962955 2730 2730 2730 2730 0
531 20250227 094700 36962955 2730 2730 2730 2730 0
532 20250227 094600 36962955 2730 2730 2730 2730 0
533 20250227 094500 36962955 2730 2730 2730 2730 0
534 20250227 094400 36962955 2730 2730 2730 2730 0
535 20250227 094300 36962955 2730 2730 2730 2730 0
536 20250227 094200 36962955 2730 2730 2730 2730 0
537 20250227 094100 36962955 2730 2730 2730 2730 0
538 20250227 094000 36962955 2730 2725 2730 2725 1968
539 20250227 093900 31597925 2725 2725 2725 2725 1893
540 20250227 093800 26439500 2730 2730 2730 2730 2392
541 20250227 093700 19909340 2745 2745 2745 2745 1
542 20250227 093600 19906595 2745 2745 2745 2745 1
543 20250227 093500 19903850 2740 2740 2740 2740 0
544 20250227 093400 19903850 2740 2740 2740 2740 0
545 20250227 093300 19903850 2740 2740 2740 2740 1
546 20250227 093200 19901110 2745 2735 2745 2735 590
547 20250227 093100 18284875 2725 2725 2725 2725 0
548 20250227 093000 18284875 2725 2725 2725 2725 0
549 20250227 092900 18284875 2725 2725 2725 2725 23
550 20250227 092800 18222200 2725 2725 2725 2725 0
551 20250227 092700 18222200 2725 2725 2725 2725 101
552 20250227 092600 17946975 2715 2715 2715 2715 0
553 20250227 092500 17946975 2715 2715 2715 2715 0
554 20250227 092400 17946975 2715 2715 2715 2715 0
555 20250227 092300 17946975 2715 2715 2715 2715 0
556 20250227 092200 17946975 2715 2715 2715 2715 110
557 20250227 092100 17648325 2715 2715 2715 2715 0
558 20250227 092000 17648325 2715 2715 2715 2715 0
559 20250227 091900 17648325 2715 2715 2715 2715 0
560 20250227 091800 17648325 2715 2715 2715 2715 0
561 20250227 091700 17648325 2715 2715 2715 2715 0
562 20250227 091600 17648325 2715 2715 2715 2715 0
563 20250227 091500 17648325 2715 2715 2715 2715 1150
564 20250227 091400 14526075 2715 2715 2715 2715 0
565 20250227 091300 14526075 2715 2715 2715 2715 142
566 20250227 091200 14140545 2715 2715 2715 2715 2265
567 20250227 091100 7991070 2730 2730 2730 2730 0
568 20250227 091000 7991070 2730 2730 2730 2730 0
569 20250227 090900 7991070 2730 2730 2730 2730 0
570 20250227 090800 7991070 2730 2730 2730 2730 0
571 20250227 090700 7991070 2730 2730 2730 2730 100
572 20250227 090600 7718070 2730 2720 2730 2720 858
573 20250227 090500 5375755 2715 2715 2715 2715 1
574 20250227 090400 5373040 2715 2720 2720 2715 1528
575 20250227 090300 1224480 2730 2730 2730 2730 0
576 20250227 090200 1224480 2730 2730 2730 2730 0
577 20250227 090100 1224480 2730 2730 2730 2730 1
578 20250227 090000 1221750 2715 2715 2715 2715 450

1
002200/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,40000000,0,108400000000,0.00
20250224,0,40000000,0,106800000000,0.00
20250221,0,40000000,0,109000000000,0.00
20250220,0,40000000,0,107400000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 40000000 0 108400000000 0.00
3 20250224 0 40000000 0 106800000000 0.00
4 20250221 0 40000000 0 109000000000 0.00
5 20250220 0 40000000 0 107400000000 0.00