ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
002210/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183600,135861085,3910,3910,3910,3910,3487
20250227,183500,135861085,3910,3910,3910,3910,0
20250227,183400,135861085,3910,3910,3910,3910,0
20250227,183300,135861085,3910,3910,3910,3910,0
20250227,183200,135861085,3910,3910,3910,3910,0
20250227,183100,135861085,3910,3910,3910,3910,0
20250227,183000,135861085,3910,3910,3910,3910,0
20250227,182900,135861085,3910,3910,3910,3910,0
20250227,182800,135861085,3910,3910,3910,3910,0
20250227,182700,135861085,3910,3910,3910,3910,0
20250227,182600,135861085,3910,3910,3910,3910,0
20250227,182500,135861085,3910,3910,3910,3910,0
20250227,182400,135861085,3910,3910,3910,3910,0
20250227,182300,135861085,3910,3910,3910,3910,0
20250227,182200,135861085,3910,3910,3910,3910,0
20250227,182100,135861085,3910,3910,3910,3910,0
20250227,182000,135861085,3910,3910,3910,3910,0
20250227,181900,135861085,3910,3910,3910,3910,0
20250227,181800,135861085,3910,3910,3910,3910,0
20250227,181700,135861085,3910,3910,3910,3910,0
20250227,181600,135861085,3910,3910,3910,3910,0
20250227,181500,135861085,3910,3910,3910,3910,0
20250227,181400,135861085,3910,3910,3910,3910,0
20250227,181300,135861085,3910,3910,3910,3910,0
20250227,181200,135861085,3910,3910,3910,3910,0
20250227,181100,135861085,3910,3910,3910,3910,0
20250227,181000,135861085,3910,3910,3910,3910,0
20250227,180900,135861085,3910,3910,3910,3910,0
20250227,180800,135861085,3910,3910,3910,3910,0
20250227,180700,135861085,3910,3910,3910,3910,0
20250227,180600,135861085,3910,3910,3910,3910,3487
20250227,180500,135861085,3910,3910,3910,3910,0
20250227,180400,135861085,3910,3910,3910,3910,0
20250227,180300,135861085,3910,3910,3910,3910,0
20250227,180200,135861085,3910,3910,3910,3910,0
20250227,180100,135861085,3910,3910,3910,3910,0
20250227,180000,135861085,3910,3910,3910,3910,0
20250227,175900,135861085,3910,3910,3910,3910,0
20250227,175800,135861085,3910,3910,3910,3910,0
20250227,175700,135861085,3910,3910,3910,3910,0
20250227,175600,135861085,3910,3910,3910,3910,0
20250227,175500,135861085,3910,3910,3910,3910,0
20250227,175400,135861085,3910,3910,3910,3910,0
20250227,175300,135861085,3910,3910,3910,3910,0
20250227,175200,135861085,3910,3910,3910,3910,0
20250227,175100,135861085,3910,3910,3910,3910,0
20250227,175000,135861085,3910,3910,3910,3910,0
20250227,174900,135861085,3910,3910,3910,3910,0
20250227,174800,135861085,3910,3910,3910,3910,0
20250227,174700,135861085,3910,3910,3910,3910,0
20250227,174600,135861085,3910,3910,3910,3910,0
20250227,174500,135861085,3910,3910,3910,3910,0
20250227,174400,135861085,3910,3910,3910,3910,0
20250227,174300,135861085,3910,3910,3910,3910,0
20250227,174200,135861085,3910,3910,3910,3910,0
20250227,174100,135861085,3910,3910,3910,3910,0
20250227,174000,135861085,3910,3910,3910,3910,0
20250227,173900,135861085,3910,3910,3910,3910,0
20250227,173800,135861085,3910,3910,3910,3910,0
20250227,173700,135861085,3910,3910,3910,3910,0
20250227,173600,135861085,3910,3910,3910,3910,3487
20250227,173500,135861085,3910,3910,3910,3910,0
20250227,173400,135861085,3910,3910,3910,3910,0
20250227,173300,135861085,3910,3910,3910,3910,0
20250227,173200,135861085,3910,3910,3910,3910,0
20250227,173100,135861085,3910,3910,3910,3910,0
20250227,173000,135861085,3910,3910,3910,3910,0
20250227,172900,135861085,3910,3910,3910,3910,0
20250227,172800,135861085,3910,3910,3910,3910,0
20250227,172700,135861085,3910,3910,3910,3910,0
20250227,172600,135861085,3910,3910,3910,3910,0
20250227,172500,135861085,3910,3910,3910,3910,0
20250227,172400,135861085,3910,3910,3910,3910,0
20250227,172300,135861085,3910,3910,3910,3910,0
20250227,172200,135861085,3910,3910,3910,3910,0
20250227,172100,135861085,3910,3910,3910,3910,0
20250227,172000,135861085,3910,3910,3910,3910,0
20250227,171900,135861085,3910,3910,3910,3910,0
20250227,171800,135861085,3910,3910,3910,3910,0
20250227,171700,135861085,3910,3910,3910,3910,0
20250227,171600,135861085,3910,3910,3910,3910,0
20250227,171500,135861085,3910,3910,3910,3910,0
20250227,171400,135861085,3910,3910,3910,3910,0
20250227,171300,135861085,3910,3910,3910,3910,0
20250227,171200,135861085,3910,3910,3910,3910,0
20250227,171100,135861085,3910,3910,3910,3910,0
20250227,171000,135861085,3910,3910,3910,3910,0
20250227,170900,135861085,3910,3910,3910,3910,0
20250227,170800,135861085,3910,3910,3910,3910,0
20250227,170700,135861085,3910,3910,3910,3910,0
20250227,170600,135861085,3910,3910,3910,3910,3487
20250227,170500,135861085,3910,3910,3910,3910,0
20250227,170400,135861085,3910,3910,3910,3910,0
20250227,170300,135861085,3910,3910,3910,3910,0
20250227,170200,135861085,3910,3910,3910,3910,0
20250227,170100,135861085,3910,3910,3910,3910,0
20250227,170000,135861085,3910,3910,3910,3910,0
20250227,165900,135861085,3910,3910,3910,3910,0
20250227,165800,135861085,3910,3910,3910,3910,0
20250227,165700,135861085,3910,3910,3910,3910,0
20250227,165600,135861085,3910,3910,3910,3910,0
20250227,165500,135861085,3910,3910,3910,3910,0
20250227,165400,135861085,3910,3910,3910,3910,0
20250227,165300,135861085,3910,3910,3910,3910,0
20250227,165200,135861085,3910,3910,3910,3910,0
20250227,165100,135861085,3910,3910,3910,3910,0
20250227,165000,135861085,3910,3910,3910,3910,0
20250227,164900,135861085,3910,3910,3910,3910,0
20250227,164800,135861085,3910,3910,3910,3910,0
20250227,164700,135861085,3910,3910,3910,3910,0
20250227,164600,135861085,3910,3910,3910,3910,0
20250227,164500,135861085,3910,3910,3910,3910,0
20250227,164400,135861085,3910,3910,3910,3910,0
20250227,164300,135861085,3910,3910,3910,3910,0
20250227,164200,135861085,3910,3910,3910,3910,0
20250227,164100,135861085,3910,3910,3910,3910,0
20250227,164000,135861085,3910,3910,3910,3910,0
20250227,163900,135861085,3910,3910,3910,3910,0
20250227,163800,135861085,3910,3910,3910,3910,0
20250227,163700,135861085,3910,3910,3910,3910,0
20250227,163600,135861085,3910,3910,3910,3910,3487
20250227,163500,135861085,3910,3910,3910,3910,0
20250227,163400,135861085,3910,3910,3910,3910,0
20250227,163300,135861085,3910,3910,3910,3910,0
20250227,163200,135861085,3910,3910,3910,3910,0
20250227,163100,135861085,3910,3910,3910,3910,0
20250227,163000,135861085,3910,3910,3910,3910,0
20250227,162900,135861085,3910,3910,3910,3910,0
20250227,162800,135861085,3910,3910,3910,3910,0
20250227,162700,135861085,3910,3910,3910,3910,0
20250227,162600,135861085,3910,3910,3910,3910,0
20250227,162500,135861085,3910,3910,3910,3910,0
20250227,162400,135861085,3910,3910,3910,3910,0
20250227,162300,135861085,3910,3910,3910,3910,0
20250227,162200,135861085,3910,3910,3910,3910,0
20250227,162100,135861085,3910,3910,3910,3910,0
20250227,162000,135861085,3910,3910,3910,3910,0
20250227,161900,135861085,3910,3910,3910,3910,0
20250227,161800,135861085,3910,3910,3910,3910,0
20250227,161700,135861085,3910,3910,3910,3910,0
20250227,161600,135861085,3910,3910,3910,3910,0
20250227,161500,135861085,3910,3910,3910,3910,0
20250227,161400,135861085,3910,3910,3910,3910,0
20250227,161300,135861085,3910,3910,3910,3910,0
20250227,161200,135861085,3910,3910,3910,3910,0
20250227,161100,135861085,3910,3910,3910,3910,0
20250227,161000,135861085,3910,3910,3910,3910,0
20250227,160900,135861085,3910,3910,3910,3910,0
20250227,160800,135861085,3910,3910,3910,3910,0
20250227,160700,135861085,3910,3910,3910,3910,0
20250227,160600,135861085,3910,3910,3910,3910,3487
20250227,160500,135861085,3910,3910,3910,3910,0
20250227,160400,135861085,3910,3910,3910,3910,0
20250227,160300,135861085,3910,3910,3910,3910,0
20250227,160200,135861085,3910,3910,3910,3910,0
20250227,160100,135861085,3910,3910,3910,3910,0
20250227,160000,135861085,3910,3910,3910,3910,0
20250227,155900,135861085,3910,3910,3910,3910,0
20250227,155800,135861085,3910,3910,3910,3910,0
20250227,155700,135861085,3910,3910,3910,3910,0
20250227,155600,135861085,3910,3910,3910,3910,0
20250227,155500,135861085,3910,3910,3910,3910,0
20250227,155400,135861085,3910,3910,3910,3910,0
20250227,155300,135861085,3910,3910,3910,3910,0
20250227,155200,135861085,3910,3910,3910,3910,0
20250227,155100,135861085,3910,3910,3910,3910,0
20250227,155000,135861085,3910,3910,3910,3910,0
20250227,154900,135861085,3910,3910,3910,3910,0
20250227,154800,135861085,3910,3910,3910,3910,0
20250227,154700,135861085,3910,3910,3910,3910,0
20250227,154600,135861085,3910,3910,3910,3910,0
20250227,154500,135861085,3910,3910,3910,3910,0
20250227,154400,135861085,3910,3910,3910,3910,0
20250227,154300,135861085,3910,3910,3910,3910,0
20250227,154200,135861085,3910,3910,3910,3910,0
20250227,154100,135861085,3910,3910,3910,3910,0
20250227,154000,135861085,3910,3910,3910,3910,0
20250227,153900,135861085,3910,3910,3910,3910,0
20250227,153800,135861085,3910,3910,3910,3910,0
20250227,153700,135861085,3910,3910,3910,3910,0
20250227,153600,135861085,3910,3910,3910,3910,3487
20250227,153500,135861085,3910,3910,3910,3910,0
20250227,153400,135861085,3910,3910,3910,3910,0
20250227,153300,135861085,3910,3910,3910,3910,0
20250227,153200,135861085,3910,3910,3910,3910,0
20250227,153100,135861085,3910,3910,3910,3910,0
20250227,153000,135861085,3910,3910,3910,3910,3487
20250227,152900,122226915,3910,3910,3910,3910,0
20250227,152800,122226915,3910,3910,3910,3910,0
20250227,152700,122226915,3910,3910,3910,3910,0
20250227,152600,122226915,3910,3910,3910,3910,0
20250227,152500,122226915,3910,3910,3910,3910,0
20250227,152400,122226915,3910,3910,3910,3910,0
20250227,152300,122226915,3910,3910,3910,3910,0
20250227,152200,122226915,3910,3910,3910,3910,0
20250227,152100,122226915,3910,3910,3910,3910,0
20250227,152000,122226915,3910,3910,3910,3910,0
20250227,151900,122226915,3910,3910,3915,3890,403
20250227,151800,120651290,3910,3910,3910,3910,2
20250227,151700,120643470,3900,3900,3910,3895,55
20250227,151600,120428725,3910,3915,3915,3885,7
20250227,151500,120401445,3890,3895,3915,3885,309
20250227,151400,119195055,3895,3890,3895,3880,228
20250227,151300,118308690,3890,3890,3890,3890,0
20250227,151200,118308690,3890,3890,3890,3890,14
20250227,151100,118254230,3895,3895,3895,3895,2
20250227,151000,118246440,3895,3895,3895,3895,1
20250227,150900,118242545,3880,3880,3880,3880,0
20250227,150800,118242545,3880,3885,3885,3880,105
20250227,150700,117834990,3880,3880,3880,3880,0
20250227,150600,117834990,3880,3880,3880,3880,0
20250227,150500,117834990,3880,3880,3880,3880,0
20250227,150400,117834990,3880,3880,3880,3880,0
20250227,150300,117834990,3880,3880,3880,3880,0
20250227,150200,117834990,3880,3880,3880,3880,0
20250227,150100,117834990,3880,3905,3910,3880,9
20250227,150000,117800015,3880,3895,3900,3880,313
20250227,145900,116580255,3895,3895,3895,3895,1
20250227,145800,116576360,3885,3885,3885,3885,0
20250227,145700,116576360,3885,3885,3885,3885,0
20250227,145600,116576360,3885,3885,3885,3885,0
20250227,145500,116576360,3885,3885,3885,3885,1
20250227,145400,116572475,3875,3875,3875,3875,0
20250227,145300,116572475,3875,3875,3875,3875,0
20250227,145200,116572475,3875,3875,3875,3875,0
20250227,145100,116572475,3875,3875,3875,3875,0
20250227,145000,116572475,3875,3885,3890,3875,73
20250227,144900,116288540,3885,3885,3885,3885,1
20250227,144800,116284655,3890,3890,3890,3890,0
20250227,144700,116284655,3890,3890,3890,3890,1
20250227,144600,116280765,3875,3875,3875,3875,0
20250227,144500,116280765,3875,3875,3875,3875,0
20250227,144400,116280765,3875,3885,3885,3875,32
20250227,144300,116156455,3870,3885,3885,3865,1579
20250227,144200,110045010,3880,3880,3880,3880,0
20250227,144100,110045010,3880,3880,3880,3880,0
20250227,144000,110045010,3880,3880,3880,3880,0
20250227,143900,110045010,3880,3880,3880,3880,0
20250227,143800,110045010,3880,3880,3880,3880,0
20250227,143700,110045010,3880,3880,3880,3880,0
20250227,143600,110045010,3880,3880,3880,3880,0
20250227,143500,110045010,3880,3880,3880,3880,0
20250227,143400,110045010,3880,3880,3880,3880,0
20250227,143300,110045010,3880,3880,3880,3880,0
20250227,143200,110045010,3880,3880,3880,3880,0
20250227,143100,110045010,3880,3880,3880,3880,1
20250227,143000,110041130,3880,3895,3895,3880,17
20250227,142900,109975155,3880,3880,3880,3880,0
20250227,142800,109975155,3880,3880,3880,3880,0
20250227,142700,109975155,3880,3880,3880,3880,0
20250227,142600,109975155,3880,3880,3880,3880,0
20250227,142500,109975155,3880,3880,3880,3880,300
20250227,142400,108811155,3880,3880,3880,3880,0
20250227,142300,108811155,3880,3880,3880,3880,0
20250227,142200,108811155,3880,3880,3880,3880,0
20250227,142100,108811155,3880,3880,3880,3880,0
20250227,142000,108811155,3880,3870,3880,3870,22
20250227,141900,108726005,3870,3870,3870,3870,0
20250227,141800,108726005,3870,3870,3870,3870,30
20250227,141700,108609905,3870,3895,3895,3870,1072
20250227,141600,104455705,3875,3875,3875,3875,0
20250227,141500,104455705,3875,3885,3885,3875,1058
20250227,141400,100350280,3890,3890,3890,3890,100
20250227,141300,99961280,3890,3890,3890,3890,0
20250227,141200,99961280,3890,3890,3890,3890,0
20250227,141100,99961280,3890,3890,3890,3890,0
20250227,141000,99961280,3890,3890,3890,3890,0
20250227,140900,99961280,3890,3890,3890,3890,0
20250227,140800,99961280,3890,3890,3890,3890,0
20250227,140700,99961280,3890,3890,3890,3890,0
20250227,140600,99961280,3890,3890,3890,3890,0
20250227,140500,99961280,3890,3890,3890,3890,0
20250227,140400,99961280,3890,3890,3890,3890,0
20250227,140300,99961280,3890,3890,3890,3890,0
20250227,140200,99961280,3890,3890,3890,3890,0
20250227,140100,99961280,3890,3890,3910,3885,437
20250227,140000,98262735,3890,3890,3890,3890,736
20250227,135900,95399695,3890,3890,3890,3890,0
20250227,135800,95399695,3890,3890,3890,3890,0
20250227,135700,95399695,3890,3890,3890,3890,443
20250227,135600,93676425,3915,3915,3915,3915,0
20250227,135500,93676425,3915,3905,3915,3890,765
20250227,135400,90685960,3885,3895,3900,3885,313
20250227,135300,89465540,3895,3895,3895,3895,122
20250227,135200,88990350,3885,3890,3890,3885,10
20250227,135100,88951495,3895,3895,3895,3895,0
20250227,135000,88951495,3895,3895,3895,3895,1
20250227,134900,88947600,3885,3885,3885,3885,0
20250227,134800,88947600,3885,3885,3885,3885,0
20250227,134700,88947600,3885,3885,3885,3885,0
20250227,134600,88947600,3885,3885,3885,3885,0
20250227,134500,88947600,3885,3885,3885,3885,0
20250227,134400,88947600,3885,3885,3885,3885,6
20250227,134300,88924290,3885,3885,3885,3885,0
20250227,134200,88924290,3885,3885,3885,3885,100
20250227,134100,88535790,3880,3880,3880,3880,0
20250227,134000,88535790,3880,3880,3880,3880,0
20250227,133900,88535790,3880,3880,3880,3880,0
20250227,133800,88535790,3880,3890,3890,3880,1552
20250227,133700,82499030,3880,3885,3885,3880,674
20250227,133600,79880710,3890,3890,3890,3890,0
20250227,133500,79880710,3890,3890,3890,3890,0
20250227,133400,79880710,3890,3890,3890,3890,0
20250227,133300,79880710,3890,3890,3890,3890,0
20250227,133200,79880710,3890,3890,3890,3890,0
20250227,133100,79880710,3890,3890,3890,3890,0
20250227,133000,79880710,3890,3890,3890,3890,0
20250227,132900,79880710,3890,3890,3890,3890,0
20250227,132800,79880710,3890,3890,3890,3890,0
20250227,132700,79880710,3890,3890,3890,3890,0
20250227,132600,79880710,3890,3890,3890,3890,0
20250227,132500,79880710,3890,3890,3890,3890,0
20250227,132400,79880710,3890,3890,3890,3890,0
20250227,132300,79880710,3890,3890,3890,3890,0
20250227,132200,79880710,3890,3890,3890,3890,0
20250227,132100,79880710,3890,3890,3890,3890,2
20250227,132000,79872930,3885,3885,3885,3885,0
20250227,131900,79872930,3885,3885,3885,3885,1
20250227,131800,79869045,3890,3890,3890,3890,0
20250227,131700,79869045,3890,3890,3890,3890,0
20250227,131600,79869045,3890,3890,3890,3890,0
20250227,131500,79869045,3890,3890,3890,3890,0
20250227,131400,79869045,3890,3890,3890,3890,0
20250227,131300,79869045,3890,3890,3890,3890,0
20250227,131200,79869045,3890,3890,3890,3890,2
20250227,131100,79861265,3885,3890,3890,3885,7
20250227,131000,79834040,3890,3890,3890,3890,10
20250227,130900,79795140,3885,3885,3885,3885,0
20250227,130800,79795140,3885,3885,3885,3885,0
20250227,130700,79795140,3885,3890,3890,3885,24
20250227,130600,79701785,3885,3890,3890,3885,11
20250227,130500,79659000,3895,3895,3895,3895,18
20250227,130400,79588890,3895,3895,3895,3895,0
20250227,130300,79588890,3895,3895,3895,3895,0
20250227,130200,79588890,3895,3895,3895,3895,0
20250227,130100,79588890,3895,3895,3895,3895,0
20250227,130000,79588890,3895,3895,3895,3895,0
20250227,125900,79588890,3895,3895,3895,3895,0
20250227,125800,79588890,3895,3895,3895,3895,0
20250227,125700,79588890,3895,3895,3895,3895,0
20250227,125600,79588890,3895,3895,3895,3895,1
20250227,125500,79584995,3885,3885,3885,3885,0
20250227,125400,79584995,3885,3885,3885,3885,0
20250227,125300,79584995,3885,3885,3885,3885,0
20250227,125200,79584995,3885,3885,3885,3885,0
20250227,125100,79584995,3885,3885,3885,3885,2
20250227,125000,79577225,3890,3890,3890,3890,280
20250227,124900,78488025,3900,3900,3900,3900,0
20250227,124800,78488025,3900,3900,3900,3900,0
20250227,124700,78488025,3900,3900,3900,3900,0
20250227,124600,78488025,3900,3900,3900,3900,0
20250227,124500,78488025,3900,3900,3900,3900,0
20250227,124400,78488025,3900,3900,3900,3900,0
20250227,124300,78488025,3900,3900,3900,3900,0
20250227,124200,78488025,3900,3900,3900,3900,0
20250227,124100,78488025,3900,3900,3900,3900,0
20250227,124000,78488025,3900,3900,3900,3900,1
20250227,123900,78484125,3885,3885,3885,3885,0
20250227,123800,78484125,3885,3895,3895,3885,12
20250227,123700,78437490,3890,3890,3890,3890,0
20250227,123600,78437490,3890,3890,3890,3890,0
20250227,123500,78437490,3890,3890,3890,3890,0
20250227,123400,78437490,3890,3890,3890,3890,0
20250227,123300,78437490,3890,3890,3890,3890,0
20250227,123200,78437490,3890,3890,3890,3890,0
20250227,123100,78437490,3890,3890,3890,3890,0
20250227,123000,78437490,3890,3890,3890,3890,1
20250227,122900,78433600,3900,3900,3900,3900,0
20250227,122800,78433600,3900,3900,3900,3900,1
20250227,122700,78429700,3895,3895,3895,3895,3
20250227,122600,78418015,3900,3900,3900,3900,0
20250227,122500,78418015,3900,3900,3900,3900,0
20250227,122400,78418015,3900,3900,3900,3900,0
20250227,122300,78418015,3900,3900,3900,3900,0
20250227,122200,78418015,3900,3900,3900,3900,13
20250227,122100,78367315,3885,3895,3895,3885,19
20250227,122000,78293320,3895,3895,3895,3895,0
20250227,121900,78293320,3895,3895,3895,3895,0
20250227,121800,78293320,3895,3895,3895,3895,1
20250227,121700,78289425,3880,3880,3880,3880,0
20250227,121600,78289425,3880,3885,3885,3880,210
20250227,121500,77474575,3895,3895,3895,3895,0
20250227,121400,77474575,3895,3895,3895,3895,0
20250227,121300,77474575,3895,3895,3895,3895,0
20250227,121200,77474575,3895,3895,3895,3895,0
20250227,121100,77474575,3895,3895,3895,3895,0
20250227,121000,77474575,3895,3895,3895,3895,0
20250227,120900,77474575,3895,3895,3895,3895,0
20250227,120800,77474575,3895,3895,3895,3895,1
20250227,120700,77470680,3885,3885,3885,3885,0
20250227,120600,77470680,3885,3885,3885,3885,0
20250227,120500,77470680,3885,3885,3885,3885,0
20250227,120400,77470680,3885,3885,3885,3885,0
20250227,120300,77470680,3885,3885,3885,3885,0
20250227,120200,77470680,3885,3885,3885,3885,0
20250227,120100,77470680,3885,3885,3885,3885,0
20250227,120000,77470680,3885,3885,3885,3885,0
20250227,115900,77470680,3885,3885,3885,3885,1
20250227,115800,77466795,3880,3885,3885,3880,118
20250227,115700,77008375,3885,3885,3885,3885,2
20250227,115600,77000605,3890,3890,3890,3890,0
20250227,115500,77000605,3890,3890,3890,3890,15
20250227,115400,76942255,3890,3890,3890,3890,0
20250227,115300,76942255,3890,3890,3890,3890,3
20250227,115200,76930585,3895,3895,3895,3895,0
20250227,115100,76930585,3895,3895,3895,3895,0
20250227,115000,76930585,3895,3895,3895,3895,0
20250227,114900,76930585,3895,3895,3895,3895,0
20250227,114800,76930585,3895,3895,3895,3895,0
20250227,114700,76930585,3895,3895,3895,3895,0
20250227,114600,76930585,3895,3895,3895,3895,0
20250227,114500,76930585,3895,3895,3895,3895,0
20250227,114400,76930585,3895,3895,3895,3895,0
20250227,114300,76930585,3895,3895,3895,3895,0
20250227,114200,76930585,3895,3895,3895,3895,0
20250227,114100,76930585,3895,3895,3895,3895,0
20250227,114000,76930585,3895,3895,3895,3895,0
20250227,113900,76930585,3895,3895,3895,3895,0
20250227,113800,76930585,3895,3895,3895,3895,0
20250227,113700,76930585,3895,3895,3895,3895,0
20250227,113600,76930585,3895,3895,3895,3895,0
20250227,113500,76930585,3895,3895,3895,3895,9
20250227,113400,76895530,3890,3890,3890,3890,0
20250227,113300,76895530,3890,3895,3895,3890,14
20250227,113200,76841005,3895,3895,3895,3895,0
20250227,113100,76841005,3895,3895,3895,3895,0
20250227,113000,76841005,3895,3895,3895,3895,0
20250227,112900,76841005,3895,3895,3895,3895,1
20250227,112800,76837110,3900,3900,3900,3900,0
20250227,112700,76837110,3900,3900,3900,3900,0
20250227,112600,76837110,3900,3900,3900,3900,0
20250227,112500,76837110,3900,3900,3900,3900,0
20250227,112400,76837110,3900,3900,3900,3900,0
20250227,112300,76837110,3900,3895,3900,3895,8
20250227,112200,76805945,3880,3880,3880,3880,0
20250227,112100,76805945,3880,3880,3880,3880,9
20250227,112000,76771025,3890,3890,3890,3890,0
20250227,111900,76771025,3890,3890,3890,3890,2
20250227,111800,76763245,3895,3895,3895,3895,0
20250227,111700,76763245,3895,3895,3895,3895,198
20250227,111600,75992035,3895,3895,3895,3895,0
20250227,111500,75992035,3895,3895,3895,3895,102
20250227,111400,75594745,3895,3895,3895,3895,0
20250227,111300,75594745,3895,3895,3895,3895,0
20250227,111200,75594745,3895,3895,3895,3895,3
20250227,111100,75583060,3900,3900,3900,3900,0
20250227,111000,75583060,3900,3900,3900,3900,0
20250227,110900,75583060,3900,3900,3900,3900,0
20250227,110800,75583060,3900,3900,3900,3900,0
20250227,110700,75583060,3900,3900,3900,3900,0
20250227,110600,75583060,3900,3900,3900,3900,0
20250227,110500,75583060,3900,3900,3900,3900,0
20250227,110400,75583060,3900,3900,3900,3900,0
20250227,110300,75583060,3900,3900,3900,3900,0
20250227,110200,75583060,3900,3900,3900,3900,0
20250227,110100,75583060,3900,3900,3900,3900,0
20250227,110000,75583060,3900,3900,3900,3900,0
20250227,105900,75583060,3900,3900,3900,3900,0
20250227,105800,75583060,3900,3900,3900,3900,0
20250227,105700,75583060,3900,3900,3900,3900,0
20250227,105600,75583060,3900,3900,3900,3900,0
20250227,105500,75583060,3900,3900,3900,3900,0
20250227,105400,75583060,3900,3900,3900,3900,0
20250227,105300,75583060,3900,3885,3900,3880,645
20250227,105200,73077210,3885,3885,3885,3885,74
20250227,105100,72789720,3885,3885,3885,3885,0
20250227,105000,72789720,3885,3890,3890,3885,11
20250227,104900,72746935,3885,3895,3895,3885,205
20250227,104800,71948900,3895,3895,3895,3895,0
20250227,104700,71948900,3895,3895,3895,3895,0
20250227,104600,71948900,3895,3895,3895,3895,0
20250227,104500,71948900,3895,3895,3895,3895,1
20250227,104400,71945005,3900,3900,3900,3900,18
20250227,104300,71874805,3895,3895,3900,3895,71
20250227,104200,71598170,3895,3895,3895,3895,800
20250227,104100,68482170,3900,3900,3900,3900,0
20250227,104000,68482170,3900,3900,3900,3900,1
20250227,103900,68478270,3900,3900,3900,3900,0
20250227,103800,68478270,3900,3905,3905,3900,86
20250227,103700,68142465,3905,3905,3905,3905,0
20250227,103600,68142465,3905,3905,3905,3905,4
20250227,103500,68126845,3905,3910,3910,3905,15
20250227,103400,68068205,3915,3915,3915,3915,37
20250227,103300,67923350,3910,3910,3910,3910,0
20250227,103200,67923350,3910,3910,3910,3910,3
20250227,103100,67911620,3910,3910,3915,3910,152
20250227,103000,67317010,3900,3910,3915,3900,1949
20250227,102900,59696970,3900,3905,3905,3900,512
20250227,102800,57697745,3910,3910,3910,3910,42
20250227,102700,57533525,3910,3910,3910,3910,1
20250227,102600,57529615,3915,3915,3915,3915,1
20250227,102500,57525700,3915,3915,3915,3915,32
20250227,102400,57400420,3895,3895,3895,3895,0
20250227,102300,57400420,3895,3895,3895,3895,0
20250227,102200,57400420,3895,3895,3895,3895,0
20250227,102100,57400420,3895,3910,3920,3895,185
20250227,102000,56675805,3895,3910,3910,3895,384
20250227,101900,55175175,3910,3910,3910,3910,690
20250227,101800,52477275,3895,3905,3905,3895,1053
20250227,101700,48375640,3910,3910,3910,3910,0
20250227,101600,48375640,3910,3910,3910,3910,0
20250227,101500,48375640,3910,3910,3910,3910,11
20250227,101400,48332630,3905,3905,3905,3905,0
20250227,101300,48332630,3905,3910,3910,3905,2
20250227,101200,48324815,3905,3905,3905,3905,1
20250227,101100,48320910,3900,3900,3900,3900,0
20250227,101000,48320910,3900,3895,3905,3895,27
20250227,100900,48215585,3900,3910,3910,3885,1106
20250227,100800,43897720,3910,3910,3910,3910,200
20250227,100700,43115720,3910,3920,3920,3910,4
20250227,100600,43100050,3920,3915,3920,3915,7
20250227,100500,43072615,3920,3920,3920,3920,2
20250227,100400,43064775,3910,3920,3920,3910,8
20250227,100300,43033475,3910,3915,3915,3910,144
20250227,100200,42470345,3920,3920,3920,3915,3
20250227,100100,42458590,3920,3920,3920,3910,30
20250227,100000,42341000,3915,3915,3915,3915,11
20250227,095900,42297935,3920,3920,3920,3920,5
20250227,095800,42278335,3920,3920,3920,3920,10
20250227,095700,42239135,3910,3920,3930,3910,15
20250227,095600,42180335,3910,3930,3930,3910,535
20250227,095500,40078305,3930,3930,3930,3910,8
20250227,095400,40046885,3915,3915,3915,3915,0
20250227,095300,40046885,3915,3915,3915,3915,10
20250227,095200,40007735,3915,3920,3920,3915,11
20250227,095100,39964665,3920,3920,3925,3920,4
20250227,095000,39948980,3915,3920,3920,3915,22
20250227,094900,39862750,3935,3935,3935,3935,0
20250227,094800,39862750,3935,3915,3935,3915,16
20250227,094700,39799850,3930,3925,3930,3915,172
20250227,094600,39124190,3915,3915,3925,3915,60
20250227,094500,38888990,3910,3900,3910,3900,798
20250227,094400,35772595,3905,3905,3905,3900,99
20250227,094300,35386015,3900,3900,3900,3900,0
20250227,094200,35386015,3900,3900,3900,3900,212
20250227,094100,34559215,3895,3900,3900,3895,5
20250227,094000,34539720,3895,3895,3895,3895,14
20250227,093900,34485190,3900,3900,3900,3900,0
20250227,093800,34485190,3900,3900,3900,3900,0
20250227,093700,34485190,3900,3905,3905,3900,290
20250227,093600,33354135,3900,3900,3900,3900,1
20250227,093500,33350235,3905,3905,3905,3905,0
20250227,093400,33350235,3905,3905,3905,3905,0
20250227,093300,33350235,3905,3905,3905,3905,0
20250227,093200,33350235,3905,3905,3905,3905,0
20250227,093100,33350235,3905,3905,3905,3905,5
20250227,093000,33330710,3900,3900,3900,3900,0
20250227,092900,33330710,3900,3900,3900,3900,1
20250227,092800,33326810,3905,3900,3905,3900,1339
20250227,092700,28098355,3900,3905,3905,3880,540
20250227,092600,25990405,3900,3900,3900,3900,2
20250227,092500,25982605,3900,3895,3900,3895,22
20250227,092400,25896910,3860,3870,3870,3860,4648
20250227,092300,7909255,3870,3890,3890,3870,169
20250227,092200,7252860,3890,3890,3890,3890,0
20250227,092100,7252860,3890,3890,3890,3890,0
20250227,092000,7252860,3890,3890,3890,3890,1
20250227,091900,7248970,3895,3895,3895,3895,1
20250227,091800,7245075,3890,3890,3890,3890,3
20250227,091700,7233405,3890,3890,3890,3890,0
20250227,091600,7233405,3890,3890,3890,3890,0
20250227,091500,7233405,3890,3890,3890,3890,0
20250227,091400,7233405,3890,3890,3890,3890,0
20250227,091300,7233405,3890,3890,3890,3890,0
20250227,091200,7233405,3890,3900,3900,3890,6
20250227,091100,7210015,3890,3905,3925,3890,513
20250227,091000,5197975,3885,3900,3925,3885,140
20250227,090900,4649470,3870,3870,3870,3870,0
20250227,090800,4649470,3870,3870,3870,3870,0
20250227,090700,4649470,3870,3870,3870,3870,0
20250227,090600,4649470,3870,3870,3870,3870,0
20250227,090500,4649470,3870,3870,3870,3870,0
20250227,090400,4649470,3870,3870,3870,3870,1
20250227,090300,4645600,3905,3875,3905,3860,1054
20250227,090200,561760,3875,3875,3875,3875,1
20250227,090100,557885,3875,3875,3875,3875,0
20250227,090000,557885,3875,3905,3910,3875,45
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183600 135861085 3910 3910 3910 3910 3487
3 20250227 183500 135861085 3910 3910 3910 3910 0
4 20250227 183400 135861085 3910 3910 3910 3910 0
5 20250227 183300 135861085 3910 3910 3910 3910 0
6 20250227 183200 135861085 3910 3910 3910 3910 0
7 20250227 183100 135861085 3910 3910 3910 3910 0
8 20250227 183000 135861085 3910 3910 3910 3910 0
9 20250227 182900 135861085 3910 3910 3910 3910 0
10 20250227 182800 135861085 3910 3910 3910 3910 0
11 20250227 182700 135861085 3910 3910 3910 3910 0
12 20250227 182600 135861085 3910 3910 3910 3910 0
13 20250227 182500 135861085 3910 3910 3910 3910 0
14 20250227 182400 135861085 3910 3910 3910 3910 0
15 20250227 182300 135861085 3910 3910 3910 3910 0
16 20250227 182200 135861085 3910 3910 3910 3910 0
17 20250227 182100 135861085 3910 3910 3910 3910 0
18 20250227 182000 135861085 3910 3910 3910 3910 0
19 20250227 181900 135861085 3910 3910 3910 3910 0
20 20250227 181800 135861085 3910 3910 3910 3910 0
21 20250227 181700 135861085 3910 3910 3910 3910 0
22 20250227 181600 135861085 3910 3910 3910 3910 0
23 20250227 181500 135861085 3910 3910 3910 3910 0
24 20250227 181400 135861085 3910 3910 3910 3910 0
25 20250227 181300 135861085 3910 3910 3910 3910 0
26 20250227 181200 135861085 3910 3910 3910 3910 0
27 20250227 181100 135861085 3910 3910 3910 3910 0
28 20250227 181000 135861085 3910 3910 3910 3910 0
29 20250227 180900 135861085 3910 3910 3910 3910 0
30 20250227 180800 135861085 3910 3910 3910 3910 0
31 20250227 180700 135861085 3910 3910 3910 3910 0
32 20250227 180600 135861085 3910 3910 3910 3910 3487
33 20250227 180500 135861085 3910 3910 3910 3910 0
34 20250227 180400 135861085 3910 3910 3910 3910 0
35 20250227 180300 135861085 3910 3910 3910 3910 0
36 20250227 180200 135861085 3910 3910 3910 3910 0
37 20250227 180100 135861085 3910 3910 3910 3910 0
38 20250227 180000 135861085 3910 3910 3910 3910 0
39 20250227 175900 135861085 3910 3910 3910 3910 0
40 20250227 175800 135861085 3910 3910 3910 3910 0
41 20250227 175700 135861085 3910 3910 3910 3910 0
42 20250227 175600 135861085 3910 3910 3910 3910 0
43 20250227 175500 135861085 3910 3910 3910 3910 0
44 20250227 175400 135861085 3910 3910 3910 3910 0
45 20250227 175300 135861085 3910 3910 3910 3910 0
46 20250227 175200 135861085 3910 3910 3910 3910 0
47 20250227 175100 135861085 3910 3910 3910 3910 0
48 20250227 175000 135861085 3910 3910 3910 3910 0
49 20250227 174900 135861085 3910 3910 3910 3910 0
50 20250227 174800 135861085 3910 3910 3910 3910 0
51 20250227 174700 135861085 3910 3910 3910 3910 0
52 20250227 174600 135861085 3910 3910 3910 3910 0
53 20250227 174500 135861085 3910 3910 3910 3910 0
54 20250227 174400 135861085 3910 3910 3910 3910 0
55 20250227 174300 135861085 3910 3910 3910 3910 0
56 20250227 174200 135861085 3910 3910 3910 3910 0
57 20250227 174100 135861085 3910 3910 3910 3910 0
58 20250227 174000 135861085 3910 3910 3910 3910 0
59 20250227 173900 135861085 3910 3910 3910 3910 0
60 20250227 173800 135861085 3910 3910 3910 3910 0
61 20250227 173700 135861085 3910 3910 3910 3910 0
62 20250227 173600 135861085 3910 3910 3910 3910 3487
63 20250227 173500 135861085 3910 3910 3910 3910 0
64 20250227 173400 135861085 3910 3910 3910 3910 0
65 20250227 173300 135861085 3910 3910 3910 3910 0
66 20250227 173200 135861085 3910 3910 3910 3910 0
67 20250227 173100 135861085 3910 3910 3910 3910 0
68 20250227 173000 135861085 3910 3910 3910 3910 0
69 20250227 172900 135861085 3910 3910 3910 3910 0
70 20250227 172800 135861085 3910 3910 3910 3910 0
71 20250227 172700 135861085 3910 3910 3910 3910 0
72 20250227 172600 135861085 3910 3910 3910 3910 0
73 20250227 172500 135861085 3910 3910 3910 3910 0
74 20250227 172400 135861085 3910 3910 3910 3910 0
75 20250227 172300 135861085 3910 3910 3910 3910 0
76 20250227 172200 135861085 3910 3910 3910 3910 0
77 20250227 172100 135861085 3910 3910 3910 3910 0
78 20250227 172000 135861085 3910 3910 3910 3910 0
79 20250227 171900 135861085 3910 3910 3910 3910 0
80 20250227 171800 135861085 3910 3910 3910 3910 0
81 20250227 171700 135861085 3910 3910 3910 3910 0
82 20250227 171600 135861085 3910 3910 3910 3910 0
83 20250227 171500 135861085 3910 3910 3910 3910 0
84 20250227 171400 135861085 3910 3910 3910 3910 0
85 20250227 171300 135861085 3910 3910 3910 3910 0
86 20250227 171200 135861085 3910 3910 3910 3910 0
87 20250227 171100 135861085 3910 3910 3910 3910 0
88 20250227 171000 135861085 3910 3910 3910 3910 0
89 20250227 170900 135861085 3910 3910 3910 3910 0
90 20250227 170800 135861085 3910 3910 3910 3910 0
91 20250227 170700 135861085 3910 3910 3910 3910 0
92 20250227 170600 135861085 3910 3910 3910 3910 3487
93 20250227 170500 135861085 3910 3910 3910 3910 0
94 20250227 170400 135861085 3910 3910 3910 3910 0
95 20250227 170300 135861085 3910 3910 3910 3910 0
96 20250227 170200 135861085 3910 3910 3910 3910 0
97 20250227 170100 135861085 3910 3910 3910 3910 0
98 20250227 170000 135861085 3910 3910 3910 3910 0
99 20250227 165900 135861085 3910 3910 3910 3910 0
100 20250227 165800 135861085 3910 3910 3910 3910 0
101 20250227 165700 135861085 3910 3910 3910 3910 0
102 20250227 165600 135861085 3910 3910 3910 3910 0
103 20250227 165500 135861085 3910 3910 3910 3910 0
104 20250227 165400 135861085 3910 3910 3910 3910 0
105 20250227 165300 135861085 3910 3910 3910 3910 0
106 20250227 165200 135861085 3910 3910 3910 3910 0
107 20250227 165100 135861085 3910 3910 3910 3910 0
108 20250227 165000 135861085 3910 3910 3910 3910 0
109 20250227 164900 135861085 3910 3910 3910 3910 0
110 20250227 164800 135861085 3910 3910 3910 3910 0
111 20250227 164700 135861085 3910 3910 3910 3910 0
112 20250227 164600 135861085 3910 3910 3910 3910 0
113 20250227 164500 135861085 3910 3910 3910 3910 0
114 20250227 164400 135861085 3910 3910 3910 3910 0
115 20250227 164300 135861085 3910 3910 3910 3910 0
116 20250227 164200 135861085 3910 3910 3910 3910 0
117 20250227 164100 135861085 3910 3910 3910 3910 0
118 20250227 164000 135861085 3910 3910 3910 3910 0
119 20250227 163900 135861085 3910 3910 3910 3910 0
120 20250227 163800 135861085 3910 3910 3910 3910 0
121 20250227 163700 135861085 3910 3910 3910 3910 0
122 20250227 163600 135861085 3910 3910 3910 3910 3487
123 20250227 163500 135861085 3910 3910 3910 3910 0
124 20250227 163400 135861085 3910 3910 3910 3910 0
125 20250227 163300 135861085 3910 3910 3910 3910 0
126 20250227 163200 135861085 3910 3910 3910 3910 0
127 20250227 163100 135861085 3910 3910 3910 3910 0
128 20250227 163000 135861085 3910 3910 3910 3910 0
129 20250227 162900 135861085 3910 3910 3910 3910 0
130 20250227 162800 135861085 3910 3910 3910 3910 0
131 20250227 162700 135861085 3910 3910 3910 3910 0
132 20250227 162600 135861085 3910 3910 3910 3910 0
133 20250227 162500 135861085 3910 3910 3910 3910 0
134 20250227 162400 135861085 3910 3910 3910 3910 0
135 20250227 162300 135861085 3910 3910 3910 3910 0
136 20250227 162200 135861085 3910 3910 3910 3910 0
137 20250227 162100 135861085 3910 3910 3910 3910 0
138 20250227 162000 135861085 3910 3910 3910 3910 0
139 20250227 161900 135861085 3910 3910 3910 3910 0
140 20250227 161800 135861085 3910 3910 3910 3910 0
141 20250227 161700 135861085 3910 3910 3910 3910 0
142 20250227 161600 135861085 3910 3910 3910 3910 0
143 20250227 161500 135861085 3910 3910 3910 3910 0
144 20250227 161400 135861085 3910 3910 3910 3910 0
145 20250227 161300 135861085 3910 3910 3910 3910 0
146 20250227 161200 135861085 3910 3910 3910 3910 0
147 20250227 161100 135861085 3910 3910 3910 3910 0
148 20250227 161000 135861085 3910 3910 3910 3910 0
149 20250227 160900 135861085 3910 3910 3910 3910 0
150 20250227 160800 135861085 3910 3910 3910 3910 0
151 20250227 160700 135861085 3910 3910 3910 3910 0
152 20250227 160600 135861085 3910 3910 3910 3910 3487
153 20250227 160500 135861085 3910 3910 3910 3910 0
154 20250227 160400 135861085 3910 3910 3910 3910 0
155 20250227 160300 135861085 3910 3910 3910 3910 0
156 20250227 160200 135861085 3910 3910 3910 3910 0
157 20250227 160100 135861085 3910 3910 3910 3910 0
158 20250227 160000 135861085 3910 3910 3910 3910 0
159 20250227 155900 135861085 3910 3910 3910 3910 0
160 20250227 155800 135861085 3910 3910 3910 3910 0
161 20250227 155700 135861085 3910 3910 3910 3910 0
162 20250227 155600 135861085 3910 3910 3910 3910 0
163 20250227 155500 135861085 3910 3910 3910 3910 0
164 20250227 155400 135861085 3910 3910 3910 3910 0
165 20250227 155300 135861085 3910 3910 3910 3910 0
166 20250227 155200 135861085 3910 3910 3910 3910 0
167 20250227 155100 135861085 3910 3910 3910 3910 0
168 20250227 155000 135861085 3910 3910 3910 3910 0
169 20250227 154900 135861085 3910 3910 3910 3910 0
170 20250227 154800 135861085 3910 3910 3910 3910 0
171 20250227 154700 135861085 3910 3910 3910 3910 0
172 20250227 154600 135861085 3910 3910 3910 3910 0
173 20250227 154500 135861085 3910 3910 3910 3910 0
174 20250227 154400 135861085 3910 3910 3910 3910 0
175 20250227 154300 135861085 3910 3910 3910 3910 0
176 20250227 154200 135861085 3910 3910 3910 3910 0
177 20250227 154100 135861085 3910 3910 3910 3910 0
178 20250227 154000 135861085 3910 3910 3910 3910 0
179 20250227 153900 135861085 3910 3910 3910 3910 0
180 20250227 153800 135861085 3910 3910 3910 3910 0
181 20250227 153700 135861085 3910 3910 3910 3910 0
182 20250227 153600 135861085 3910 3910 3910 3910 3487
183 20250227 153500 135861085 3910 3910 3910 3910 0
184 20250227 153400 135861085 3910 3910 3910 3910 0
185 20250227 153300 135861085 3910 3910 3910 3910 0
186 20250227 153200 135861085 3910 3910 3910 3910 0
187 20250227 153100 135861085 3910 3910 3910 3910 0
188 20250227 153000 135861085 3910 3910 3910 3910 3487
189 20250227 152900 122226915 3910 3910 3910 3910 0
190 20250227 152800 122226915 3910 3910 3910 3910 0
191 20250227 152700 122226915 3910 3910 3910 3910 0
192 20250227 152600 122226915 3910 3910 3910 3910 0
193 20250227 152500 122226915 3910 3910 3910 3910 0
194 20250227 152400 122226915 3910 3910 3910 3910 0
195 20250227 152300 122226915 3910 3910 3910 3910 0
196 20250227 152200 122226915 3910 3910 3910 3910 0
197 20250227 152100 122226915 3910 3910 3910 3910 0
198 20250227 152000 122226915 3910 3910 3910 3910 0
199 20250227 151900 122226915 3910 3910 3915 3890 403
200 20250227 151800 120651290 3910 3910 3910 3910 2
201 20250227 151700 120643470 3900 3900 3910 3895 55
202 20250227 151600 120428725 3910 3915 3915 3885 7
203 20250227 151500 120401445 3890 3895 3915 3885 309
204 20250227 151400 119195055 3895 3890 3895 3880 228
205 20250227 151300 118308690 3890 3890 3890 3890 0
206 20250227 151200 118308690 3890 3890 3890 3890 14
207 20250227 151100 118254230 3895 3895 3895 3895 2
208 20250227 151000 118246440 3895 3895 3895 3895 1
209 20250227 150900 118242545 3880 3880 3880 3880 0
210 20250227 150800 118242545 3880 3885 3885 3880 105
211 20250227 150700 117834990 3880 3880 3880 3880 0
212 20250227 150600 117834990 3880 3880 3880 3880 0
213 20250227 150500 117834990 3880 3880 3880 3880 0
214 20250227 150400 117834990 3880 3880 3880 3880 0
215 20250227 150300 117834990 3880 3880 3880 3880 0
216 20250227 150200 117834990 3880 3880 3880 3880 0
217 20250227 150100 117834990 3880 3905 3910 3880 9
218 20250227 150000 117800015 3880 3895 3900 3880 313
219 20250227 145900 116580255 3895 3895 3895 3895 1
220 20250227 145800 116576360 3885 3885 3885 3885 0
221 20250227 145700 116576360 3885 3885 3885 3885 0
222 20250227 145600 116576360 3885 3885 3885 3885 0
223 20250227 145500 116576360 3885 3885 3885 3885 1
224 20250227 145400 116572475 3875 3875 3875 3875 0
225 20250227 145300 116572475 3875 3875 3875 3875 0
226 20250227 145200 116572475 3875 3875 3875 3875 0
227 20250227 145100 116572475 3875 3875 3875 3875 0
228 20250227 145000 116572475 3875 3885 3890 3875 73
229 20250227 144900 116288540 3885 3885 3885 3885 1
230 20250227 144800 116284655 3890 3890 3890 3890 0
231 20250227 144700 116284655 3890 3890 3890 3890 1
232 20250227 144600 116280765 3875 3875 3875 3875 0
233 20250227 144500 116280765 3875 3875 3875 3875 0
234 20250227 144400 116280765 3875 3885 3885 3875 32
235 20250227 144300 116156455 3870 3885 3885 3865 1579
236 20250227 144200 110045010 3880 3880 3880 3880 0
237 20250227 144100 110045010 3880 3880 3880 3880 0
238 20250227 144000 110045010 3880 3880 3880 3880 0
239 20250227 143900 110045010 3880 3880 3880 3880 0
240 20250227 143800 110045010 3880 3880 3880 3880 0
241 20250227 143700 110045010 3880 3880 3880 3880 0
242 20250227 143600 110045010 3880 3880 3880 3880 0
243 20250227 143500 110045010 3880 3880 3880 3880 0
244 20250227 143400 110045010 3880 3880 3880 3880 0
245 20250227 143300 110045010 3880 3880 3880 3880 0
246 20250227 143200 110045010 3880 3880 3880 3880 0
247 20250227 143100 110045010 3880 3880 3880 3880 1
248 20250227 143000 110041130 3880 3895 3895 3880 17
249 20250227 142900 109975155 3880 3880 3880 3880 0
250 20250227 142800 109975155 3880 3880 3880 3880 0
251 20250227 142700 109975155 3880 3880 3880 3880 0
252 20250227 142600 109975155 3880 3880 3880 3880 0
253 20250227 142500 109975155 3880 3880 3880 3880 300
254 20250227 142400 108811155 3880 3880 3880 3880 0
255 20250227 142300 108811155 3880 3880 3880 3880 0
256 20250227 142200 108811155 3880 3880 3880 3880 0
257 20250227 142100 108811155 3880 3880 3880 3880 0
258 20250227 142000 108811155 3880 3870 3880 3870 22
259 20250227 141900 108726005 3870 3870 3870 3870 0
260 20250227 141800 108726005 3870 3870 3870 3870 30
261 20250227 141700 108609905 3870 3895 3895 3870 1072
262 20250227 141600 104455705 3875 3875 3875 3875 0
263 20250227 141500 104455705 3875 3885 3885 3875 1058
264 20250227 141400 100350280 3890 3890 3890 3890 100
265 20250227 141300 99961280 3890 3890 3890 3890 0
266 20250227 141200 99961280 3890 3890 3890 3890 0
267 20250227 141100 99961280 3890 3890 3890 3890 0
268 20250227 141000 99961280 3890 3890 3890 3890 0
269 20250227 140900 99961280 3890 3890 3890 3890 0
270 20250227 140800 99961280 3890 3890 3890 3890 0
271 20250227 140700 99961280 3890 3890 3890 3890 0
272 20250227 140600 99961280 3890 3890 3890 3890 0
273 20250227 140500 99961280 3890 3890 3890 3890 0
274 20250227 140400 99961280 3890 3890 3890 3890 0
275 20250227 140300 99961280 3890 3890 3890 3890 0
276 20250227 140200 99961280 3890 3890 3890 3890 0
277 20250227 140100 99961280 3890 3890 3910 3885 437
278 20250227 140000 98262735 3890 3890 3890 3890 736
279 20250227 135900 95399695 3890 3890 3890 3890 0
280 20250227 135800 95399695 3890 3890 3890 3890 0
281 20250227 135700 95399695 3890 3890 3890 3890 443
282 20250227 135600 93676425 3915 3915 3915 3915 0
283 20250227 135500 93676425 3915 3905 3915 3890 765
284 20250227 135400 90685960 3885 3895 3900 3885 313
285 20250227 135300 89465540 3895 3895 3895 3895 122
286 20250227 135200 88990350 3885 3890 3890 3885 10
287 20250227 135100 88951495 3895 3895 3895 3895 0
288 20250227 135000 88951495 3895 3895 3895 3895 1
289 20250227 134900 88947600 3885 3885 3885 3885 0
290 20250227 134800 88947600 3885 3885 3885 3885 0
291 20250227 134700 88947600 3885 3885 3885 3885 0
292 20250227 134600 88947600 3885 3885 3885 3885 0
293 20250227 134500 88947600 3885 3885 3885 3885 0
294 20250227 134400 88947600 3885 3885 3885 3885 6
295 20250227 134300 88924290 3885 3885 3885 3885 0
296 20250227 134200 88924290 3885 3885 3885 3885 100
297 20250227 134100 88535790 3880 3880 3880 3880 0
298 20250227 134000 88535790 3880 3880 3880 3880 0
299 20250227 133900 88535790 3880 3880 3880 3880 0
300 20250227 133800 88535790 3880 3890 3890 3880 1552
301 20250227 133700 82499030 3880 3885 3885 3880 674
302 20250227 133600 79880710 3890 3890 3890 3890 0
303 20250227 133500 79880710 3890 3890 3890 3890 0
304 20250227 133400 79880710 3890 3890 3890 3890 0
305 20250227 133300 79880710 3890 3890 3890 3890 0
306 20250227 133200 79880710 3890 3890 3890 3890 0
307 20250227 133100 79880710 3890 3890 3890 3890 0
308 20250227 133000 79880710 3890 3890 3890 3890 0
309 20250227 132900 79880710 3890 3890 3890 3890 0
310 20250227 132800 79880710 3890 3890 3890 3890 0
311 20250227 132700 79880710 3890 3890 3890 3890 0
312 20250227 132600 79880710 3890 3890 3890 3890 0
313 20250227 132500 79880710 3890 3890 3890 3890 0
314 20250227 132400 79880710 3890 3890 3890 3890 0
315 20250227 132300 79880710 3890 3890 3890 3890 0
316 20250227 132200 79880710 3890 3890 3890 3890 0
317 20250227 132100 79880710 3890 3890 3890 3890 2
318 20250227 132000 79872930 3885 3885 3885 3885 0
319 20250227 131900 79872930 3885 3885 3885 3885 1
320 20250227 131800 79869045 3890 3890 3890 3890 0
321 20250227 131700 79869045 3890 3890 3890 3890 0
322 20250227 131600 79869045 3890 3890 3890 3890 0
323 20250227 131500 79869045 3890 3890 3890 3890 0
324 20250227 131400 79869045 3890 3890 3890 3890 0
325 20250227 131300 79869045 3890 3890 3890 3890 0
326 20250227 131200 79869045 3890 3890 3890 3890 2
327 20250227 131100 79861265 3885 3890 3890 3885 7
328 20250227 131000 79834040 3890 3890 3890 3890 10
329 20250227 130900 79795140 3885 3885 3885 3885 0
330 20250227 130800 79795140 3885 3885 3885 3885 0
331 20250227 130700 79795140 3885 3890 3890 3885 24
332 20250227 130600 79701785 3885 3890 3890 3885 11
333 20250227 130500 79659000 3895 3895 3895 3895 18
334 20250227 130400 79588890 3895 3895 3895 3895 0
335 20250227 130300 79588890 3895 3895 3895 3895 0
336 20250227 130200 79588890 3895 3895 3895 3895 0
337 20250227 130100 79588890 3895 3895 3895 3895 0
338 20250227 130000 79588890 3895 3895 3895 3895 0
339 20250227 125900 79588890 3895 3895 3895 3895 0
340 20250227 125800 79588890 3895 3895 3895 3895 0
341 20250227 125700 79588890 3895 3895 3895 3895 0
342 20250227 125600 79588890 3895 3895 3895 3895 1
343 20250227 125500 79584995 3885 3885 3885 3885 0
344 20250227 125400 79584995 3885 3885 3885 3885 0
345 20250227 125300 79584995 3885 3885 3885 3885 0
346 20250227 125200 79584995 3885 3885 3885 3885 0
347 20250227 125100 79584995 3885 3885 3885 3885 2
348 20250227 125000 79577225 3890 3890 3890 3890 280
349 20250227 124900 78488025 3900 3900 3900 3900 0
350 20250227 124800 78488025 3900 3900 3900 3900 0
351 20250227 124700 78488025 3900 3900 3900 3900 0
352 20250227 124600 78488025 3900 3900 3900 3900 0
353 20250227 124500 78488025 3900 3900 3900 3900 0
354 20250227 124400 78488025 3900 3900 3900 3900 0
355 20250227 124300 78488025 3900 3900 3900 3900 0
356 20250227 124200 78488025 3900 3900 3900 3900 0
357 20250227 124100 78488025 3900 3900 3900 3900 0
358 20250227 124000 78488025 3900 3900 3900 3900 1
359 20250227 123900 78484125 3885 3885 3885 3885 0
360 20250227 123800 78484125 3885 3895 3895 3885 12
361 20250227 123700 78437490 3890 3890 3890 3890 0
362 20250227 123600 78437490 3890 3890 3890 3890 0
363 20250227 123500 78437490 3890 3890 3890 3890 0
364 20250227 123400 78437490 3890 3890 3890 3890 0
365 20250227 123300 78437490 3890 3890 3890 3890 0
366 20250227 123200 78437490 3890 3890 3890 3890 0
367 20250227 123100 78437490 3890 3890 3890 3890 0
368 20250227 123000 78437490 3890 3890 3890 3890 1
369 20250227 122900 78433600 3900 3900 3900 3900 0
370 20250227 122800 78433600 3900 3900 3900 3900 1
371 20250227 122700 78429700 3895 3895 3895 3895 3
372 20250227 122600 78418015 3900 3900 3900 3900 0
373 20250227 122500 78418015 3900 3900 3900 3900 0
374 20250227 122400 78418015 3900 3900 3900 3900 0
375 20250227 122300 78418015 3900 3900 3900 3900 0
376 20250227 122200 78418015 3900 3900 3900 3900 13
377 20250227 122100 78367315 3885 3895 3895 3885 19
378 20250227 122000 78293320 3895 3895 3895 3895 0
379 20250227 121900 78293320 3895 3895 3895 3895 0
380 20250227 121800 78293320 3895 3895 3895 3895 1
381 20250227 121700 78289425 3880 3880 3880 3880 0
382 20250227 121600 78289425 3880 3885 3885 3880 210
383 20250227 121500 77474575 3895 3895 3895 3895 0
384 20250227 121400 77474575 3895 3895 3895 3895 0
385 20250227 121300 77474575 3895 3895 3895 3895 0
386 20250227 121200 77474575 3895 3895 3895 3895 0
387 20250227 121100 77474575 3895 3895 3895 3895 0
388 20250227 121000 77474575 3895 3895 3895 3895 0
389 20250227 120900 77474575 3895 3895 3895 3895 0
390 20250227 120800 77474575 3895 3895 3895 3895 1
391 20250227 120700 77470680 3885 3885 3885 3885 0
392 20250227 120600 77470680 3885 3885 3885 3885 0
393 20250227 120500 77470680 3885 3885 3885 3885 0
394 20250227 120400 77470680 3885 3885 3885 3885 0
395 20250227 120300 77470680 3885 3885 3885 3885 0
396 20250227 120200 77470680 3885 3885 3885 3885 0
397 20250227 120100 77470680 3885 3885 3885 3885 0
398 20250227 120000 77470680 3885 3885 3885 3885 0
399 20250227 115900 77470680 3885 3885 3885 3885 1
400 20250227 115800 77466795 3880 3885 3885 3880 118
401 20250227 115700 77008375 3885 3885 3885 3885 2
402 20250227 115600 77000605 3890 3890 3890 3890 0
403 20250227 115500 77000605 3890 3890 3890 3890 15
404 20250227 115400 76942255 3890 3890 3890 3890 0
405 20250227 115300 76942255 3890 3890 3890 3890 3
406 20250227 115200 76930585 3895 3895 3895 3895 0
407 20250227 115100 76930585 3895 3895 3895 3895 0
408 20250227 115000 76930585 3895 3895 3895 3895 0
409 20250227 114900 76930585 3895 3895 3895 3895 0
410 20250227 114800 76930585 3895 3895 3895 3895 0
411 20250227 114700 76930585 3895 3895 3895 3895 0
412 20250227 114600 76930585 3895 3895 3895 3895 0
413 20250227 114500 76930585 3895 3895 3895 3895 0
414 20250227 114400 76930585 3895 3895 3895 3895 0
415 20250227 114300 76930585 3895 3895 3895 3895 0
416 20250227 114200 76930585 3895 3895 3895 3895 0
417 20250227 114100 76930585 3895 3895 3895 3895 0
418 20250227 114000 76930585 3895 3895 3895 3895 0
419 20250227 113900 76930585 3895 3895 3895 3895 0
420 20250227 113800 76930585 3895 3895 3895 3895 0
421 20250227 113700 76930585 3895 3895 3895 3895 0
422 20250227 113600 76930585 3895 3895 3895 3895 0
423 20250227 113500 76930585 3895 3895 3895 3895 9
424 20250227 113400 76895530 3890 3890 3890 3890 0
425 20250227 113300 76895530 3890 3895 3895 3890 14
426 20250227 113200 76841005 3895 3895 3895 3895 0
427 20250227 113100 76841005 3895 3895 3895 3895 0
428 20250227 113000 76841005 3895 3895 3895 3895 0
429 20250227 112900 76841005 3895 3895 3895 3895 1
430 20250227 112800 76837110 3900 3900 3900 3900 0
431 20250227 112700 76837110 3900 3900 3900 3900 0
432 20250227 112600 76837110 3900 3900 3900 3900 0
433 20250227 112500 76837110 3900 3900 3900 3900 0
434 20250227 112400 76837110 3900 3900 3900 3900 0
435 20250227 112300 76837110 3900 3895 3900 3895 8
436 20250227 112200 76805945 3880 3880 3880 3880 0
437 20250227 112100 76805945 3880 3880 3880 3880 9
438 20250227 112000 76771025 3890 3890 3890 3890 0
439 20250227 111900 76771025 3890 3890 3890 3890 2
440 20250227 111800 76763245 3895 3895 3895 3895 0
441 20250227 111700 76763245 3895 3895 3895 3895 198
442 20250227 111600 75992035 3895 3895 3895 3895 0
443 20250227 111500 75992035 3895 3895 3895 3895 102
444 20250227 111400 75594745 3895 3895 3895 3895 0
445 20250227 111300 75594745 3895 3895 3895 3895 0
446 20250227 111200 75594745 3895 3895 3895 3895 3
447 20250227 111100 75583060 3900 3900 3900 3900 0
448 20250227 111000 75583060 3900 3900 3900 3900 0
449 20250227 110900 75583060 3900 3900 3900 3900 0
450 20250227 110800 75583060 3900 3900 3900 3900 0
451 20250227 110700 75583060 3900 3900 3900 3900 0
452 20250227 110600 75583060 3900 3900 3900 3900 0
453 20250227 110500 75583060 3900 3900 3900 3900 0
454 20250227 110400 75583060 3900 3900 3900 3900 0
455 20250227 110300 75583060 3900 3900 3900 3900 0
456 20250227 110200 75583060 3900 3900 3900 3900 0
457 20250227 110100 75583060 3900 3900 3900 3900 0
458 20250227 110000 75583060 3900 3900 3900 3900 0
459 20250227 105900 75583060 3900 3900 3900 3900 0
460 20250227 105800 75583060 3900 3900 3900 3900 0
461 20250227 105700 75583060 3900 3900 3900 3900 0
462 20250227 105600 75583060 3900 3900 3900 3900 0
463 20250227 105500 75583060 3900 3900 3900 3900 0
464 20250227 105400 75583060 3900 3900 3900 3900 0
465 20250227 105300 75583060 3900 3885 3900 3880 645
466 20250227 105200 73077210 3885 3885 3885 3885 74
467 20250227 105100 72789720 3885 3885 3885 3885 0
468 20250227 105000 72789720 3885 3890 3890 3885 11
469 20250227 104900 72746935 3885 3895 3895 3885 205
470 20250227 104800 71948900 3895 3895 3895 3895 0
471 20250227 104700 71948900 3895 3895 3895 3895 0
472 20250227 104600 71948900 3895 3895 3895 3895 0
473 20250227 104500 71948900 3895 3895 3895 3895 1
474 20250227 104400 71945005 3900 3900 3900 3900 18
475 20250227 104300 71874805 3895 3895 3900 3895 71
476 20250227 104200 71598170 3895 3895 3895 3895 800
477 20250227 104100 68482170 3900 3900 3900 3900 0
478 20250227 104000 68482170 3900 3900 3900 3900 1
479 20250227 103900 68478270 3900 3900 3900 3900 0
480 20250227 103800 68478270 3900 3905 3905 3900 86
481 20250227 103700 68142465 3905 3905 3905 3905 0
482 20250227 103600 68142465 3905 3905 3905 3905 4
483 20250227 103500 68126845 3905 3910 3910 3905 15
484 20250227 103400 68068205 3915 3915 3915 3915 37
485 20250227 103300 67923350 3910 3910 3910 3910 0
486 20250227 103200 67923350 3910 3910 3910 3910 3
487 20250227 103100 67911620 3910 3910 3915 3910 152
488 20250227 103000 67317010 3900 3910 3915 3900 1949
489 20250227 102900 59696970 3900 3905 3905 3900 512
490 20250227 102800 57697745 3910 3910 3910 3910 42
491 20250227 102700 57533525 3910 3910 3910 3910 1
492 20250227 102600 57529615 3915 3915 3915 3915 1
493 20250227 102500 57525700 3915 3915 3915 3915 32
494 20250227 102400 57400420 3895 3895 3895 3895 0
495 20250227 102300 57400420 3895 3895 3895 3895 0
496 20250227 102200 57400420 3895 3895 3895 3895 0
497 20250227 102100 57400420 3895 3910 3920 3895 185
498 20250227 102000 56675805 3895 3910 3910 3895 384
499 20250227 101900 55175175 3910 3910 3910 3910 690
500 20250227 101800 52477275 3895 3905 3905 3895 1053
501 20250227 101700 48375640 3910 3910 3910 3910 0
502 20250227 101600 48375640 3910 3910 3910 3910 0
503 20250227 101500 48375640 3910 3910 3910 3910 11
504 20250227 101400 48332630 3905 3905 3905 3905 0
505 20250227 101300 48332630 3905 3910 3910 3905 2
506 20250227 101200 48324815 3905 3905 3905 3905 1
507 20250227 101100 48320910 3900 3900 3900 3900 0
508 20250227 101000 48320910 3900 3895 3905 3895 27
509 20250227 100900 48215585 3900 3910 3910 3885 1106
510 20250227 100800 43897720 3910 3910 3910 3910 200
511 20250227 100700 43115720 3910 3920 3920 3910 4
512 20250227 100600 43100050 3920 3915 3920 3915 7
513 20250227 100500 43072615 3920 3920 3920 3920 2
514 20250227 100400 43064775 3910 3920 3920 3910 8
515 20250227 100300 43033475 3910 3915 3915 3910 144
516 20250227 100200 42470345 3920 3920 3920 3915 3
517 20250227 100100 42458590 3920 3920 3920 3910 30
518 20250227 100000 42341000 3915 3915 3915 3915 11
519 20250227 095900 42297935 3920 3920 3920 3920 5
520 20250227 095800 42278335 3920 3920 3920 3920 10
521 20250227 095700 42239135 3910 3920 3930 3910 15
522 20250227 095600 42180335 3910 3930 3930 3910 535
523 20250227 095500 40078305 3930 3930 3930 3910 8
524 20250227 095400 40046885 3915 3915 3915 3915 0
525 20250227 095300 40046885 3915 3915 3915 3915 10
526 20250227 095200 40007735 3915 3920 3920 3915 11
527 20250227 095100 39964665 3920 3920 3925 3920 4
528 20250227 095000 39948980 3915 3920 3920 3915 22
529 20250227 094900 39862750 3935 3935 3935 3935 0
530 20250227 094800 39862750 3935 3915 3935 3915 16
531 20250227 094700 39799850 3930 3925 3930 3915 172
532 20250227 094600 39124190 3915 3915 3925 3915 60
533 20250227 094500 38888990 3910 3900 3910 3900 798
534 20250227 094400 35772595 3905 3905 3905 3900 99
535 20250227 094300 35386015 3900 3900 3900 3900 0
536 20250227 094200 35386015 3900 3900 3900 3900 212
537 20250227 094100 34559215 3895 3900 3900 3895 5
538 20250227 094000 34539720 3895 3895 3895 3895 14
539 20250227 093900 34485190 3900 3900 3900 3900 0
540 20250227 093800 34485190 3900 3900 3900 3900 0
541 20250227 093700 34485190 3900 3905 3905 3900 290
542 20250227 093600 33354135 3900 3900 3900 3900 1
543 20250227 093500 33350235 3905 3905 3905 3905 0
544 20250227 093400 33350235 3905 3905 3905 3905 0
545 20250227 093300 33350235 3905 3905 3905 3905 0
546 20250227 093200 33350235 3905 3905 3905 3905 0
547 20250227 093100 33350235 3905 3905 3905 3905 5
548 20250227 093000 33330710 3900 3900 3900 3900 0
549 20250227 092900 33330710 3900 3900 3900 3900 1
550 20250227 092800 33326810 3905 3900 3905 3900 1339
551 20250227 092700 28098355 3900 3905 3905 3880 540
552 20250227 092600 25990405 3900 3900 3900 3900 2
553 20250227 092500 25982605 3900 3895 3900 3895 22
554 20250227 092400 25896910 3860 3870 3870 3860 4648
555 20250227 092300 7909255 3870 3890 3890 3870 169
556 20250227 092200 7252860 3890 3890 3890 3890 0
557 20250227 092100 7252860 3890 3890 3890 3890 0
558 20250227 092000 7252860 3890 3890 3890 3890 1
559 20250227 091900 7248970 3895 3895 3895 3895 1
560 20250227 091800 7245075 3890 3890 3890 3890 3
561 20250227 091700 7233405 3890 3890 3890 3890 0
562 20250227 091600 7233405 3890 3890 3890 3890 0
563 20250227 091500 7233405 3890 3890 3890 3890 0
564 20250227 091400 7233405 3890 3890 3890 3890 0
565 20250227 091300 7233405 3890 3890 3890 3890 0
566 20250227 091200 7233405 3890 3900 3900 3890 6
567 20250227 091100 7210015 3890 3905 3925 3890 513
568 20250227 091000 5197975 3885 3900 3925 3885 140
569 20250227 090900 4649470 3870 3870 3870 3870 0
570 20250227 090800 4649470 3870 3870 3870 3870 0
571 20250227 090700 4649470 3870 3870 3870 3870 0
572 20250227 090600 4649470 3870 3870 3870 3870 0
573 20250227 090500 4649470 3870 3870 3870 3870 0
574 20250227 090400 4649470 3870 3870 3870 3870 1
575 20250227 090300 4645600 3905 3875 3905 3860 1054
576 20250227 090200 561760 3875 3875 3875 3875 1
577 20250227 090100 557885 3875 3875 3875 3875 0
578 20250227 090000 557885 3875 3905 3910 3875 45

1
002210/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,31964,26100970,124020320,101271763600,0.12
20250224,32062,26100970,124881490,101663278150,0.12
20250221,32341,26100970,125968195,101663278150,0.12
20250220,32341,26100970,124836260,100749744200,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 31964 26100970 124020320 101271763600 0.12
3 20250224 32062 26100970 124881490 101663278150 0.12
4 20250221 32341 26100970 125968195 101663278150 0.12
5 20250220 32341 26100970 124836260 100749744200 0.12