ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002290/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183700,83261660,3865,3865,3865,3865,382
20250227,183600,83261660,3865,3865,3865,3865,0
20250227,183500,83261660,3865,3865,3865,3865,0
20250227,183400,83261660,3865,3865,3865,3865,0
20250227,183300,83261660,3865,3865,3865,3865,0
20250227,183200,83261660,3865,3865,3865,3865,0
20250227,183100,83261660,3865,3865,3865,3865,0
20250227,183000,83261660,3865,3865,3865,3865,0
20250227,182900,83261660,3865,3865,3865,3865,0
20250227,182800,83261660,3865,3865,3865,3865,0
20250227,182700,83261660,3865,3865,3865,3865,0
20250227,182600,83261660,3865,3865,3865,3865,0
20250227,182500,83261660,3865,3865,3865,3865,0
20250227,182400,83261660,3865,3865,3865,3865,0
20250227,182300,83261660,3865,3865,3865,3865,0
20250227,182200,83261660,3865,3865,3865,3865,0
20250227,182100,83261660,3865,3865,3865,3865,0
20250227,182000,83261660,3865,3865,3865,3865,0
20250227,181900,83261660,3865,3865,3865,3865,0
20250227,181800,83261660,3865,3865,3865,3865,0
20250227,181700,83261660,3865,3865,3865,3865,0
20250227,181600,83261660,3865,3865,3865,3865,0
20250227,181500,83261660,3865,3865,3865,3865,0
20250227,181400,83261660,3865,3865,3865,3865,0
20250227,181300,83261660,3865,3865,3865,3865,0
20250227,181200,83261660,3865,3865,3865,3865,0
20250227,181100,83261660,3865,3865,3865,3865,0
20250227,181000,83261660,3865,3865,3865,3865,0
20250227,180900,83261660,3865,3865,3865,3865,0
20250227,180800,83261660,3865,3865,3865,3865,0
20250227,180700,83261660,3865,3865,3865,3865,382
20250227,180600,83261660,3865,3865,3865,3865,0
20250227,180500,83261660,3865,3865,3865,3865,0
20250227,180400,83261660,3865,3865,3865,3865,0
20250227,180300,83261660,3865,3865,3865,3865,0
20250227,180200,83261660,3865,3865,3865,3865,0
20250227,180100,83261660,3865,3865,3865,3865,0
20250227,180000,83261660,3865,3865,3865,3865,0
20250227,175900,83261660,3865,3865,3865,3865,0
20250227,175800,83261660,3865,3865,3865,3865,0
20250227,175700,83261660,3865,3865,3865,3865,0
20250227,175600,83261660,3865,3865,3865,3865,0
20250227,175500,83261660,3865,3865,3865,3865,0
20250227,175400,83261660,3865,3865,3865,3865,0
20250227,175300,83261660,3865,3865,3865,3865,0
20250227,175200,83261660,3865,3865,3865,3865,0
20250227,175100,83261660,3865,3865,3865,3865,0
20250227,175000,83261660,3865,3865,3865,3865,0
20250227,174900,83261660,3865,3865,3865,3865,0
20250227,174800,83261660,3865,3865,3865,3865,0
20250227,174700,83261660,3865,3865,3865,3865,0
20250227,174600,83261660,3865,3865,3865,3865,0
20250227,174500,83261660,3865,3865,3865,3865,0
20250227,174400,83261660,3865,3865,3865,3865,0
20250227,174300,83261660,3865,3865,3865,3865,0
20250227,174200,83261660,3865,3865,3865,3865,0
20250227,174100,83261660,3865,3865,3865,3865,0
20250227,174000,83261660,3865,3865,3865,3865,0
20250227,173900,83261660,3865,3865,3865,3865,0
20250227,173800,83261660,3865,3865,3865,3865,0
20250227,173700,83261660,3865,3865,3865,3865,382
20250227,173600,83261660,3865,3865,3865,3865,0
20250227,173500,83261660,3865,3865,3865,3865,0
20250227,173400,83261660,3865,3865,3865,3865,0
20250227,173300,83261660,3865,3865,3865,3865,0
20250227,173200,83261660,3865,3865,3865,3865,0
20250227,173100,83261660,3865,3865,3865,3865,0
20250227,173000,83261660,3865,3865,3865,3865,0
20250227,172900,83261660,3865,3865,3865,3865,0
20250227,172800,83261660,3865,3865,3865,3865,0
20250227,172700,83261660,3865,3865,3865,3865,0
20250227,172600,83261660,3865,3865,3865,3865,0
20250227,172500,83261660,3865,3865,3865,3865,0
20250227,172400,83261660,3865,3865,3865,3865,0
20250227,172300,83261660,3865,3865,3865,3865,0
20250227,172200,83261660,3865,3865,3865,3865,0
20250227,172100,83261660,3865,3865,3865,3865,0
20250227,172000,83261660,3865,3865,3865,3865,0
20250227,171900,83261660,3865,3865,3865,3865,0
20250227,171800,83261660,3865,3865,3865,3865,0
20250227,171700,83261660,3865,3865,3865,3865,0
20250227,171600,83261660,3865,3865,3865,3865,0
20250227,171500,83261660,3865,3865,3865,3865,0
20250227,171400,83261660,3865,3865,3865,3865,0
20250227,171300,83261660,3865,3865,3865,3865,0
20250227,171200,83261660,3865,3865,3865,3865,0
20250227,171100,83261660,3865,3865,3865,3865,0
20250227,171000,83261660,3865,3865,3865,3865,0
20250227,170900,83261660,3865,3865,3865,3865,0
20250227,170800,83261660,3865,3865,3865,3865,0
20250227,170700,83261660,3865,3865,3865,3865,382
20250227,170600,83261660,3865,3865,3865,3865,0
20250227,170500,83261660,3865,3865,3865,3865,0
20250227,170400,83261660,3865,3865,3865,3865,0
20250227,170300,83261660,3865,3865,3865,3865,0
20250227,170200,83261660,3865,3865,3865,3865,0
20250227,170100,83261660,3865,3865,3865,3865,0
20250227,170000,83261660,3865,3865,3865,3865,0
20250227,165900,83261660,3865,3865,3865,3865,0
20250227,165800,83261660,3865,3865,3865,3865,0
20250227,165700,83261660,3865,3865,3865,3865,0
20250227,165600,83261660,3865,3865,3865,3865,0
20250227,165500,83261660,3865,3865,3865,3865,0
20250227,165400,83261660,3865,3865,3865,3865,0
20250227,165300,83261660,3865,3865,3865,3865,0
20250227,165200,83261660,3865,3865,3865,3865,0
20250227,165100,83261660,3865,3865,3865,3865,0
20250227,165000,83261660,3865,3865,3865,3865,0
20250227,164900,83261660,3865,3865,3865,3865,0
20250227,164800,83261660,3865,3865,3865,3865,0
20250227,164700,83261660,3865,3865,3865,3865,0
20250227,164600,83261660,3865,3865,3865,3865,0
20250227,164500,83261660,3865,3865,3865,3865,0
20250227,164400,83261660,3865,3865,3865,3865,0
20250227,164300,83261660,3865,3865,3865,3865,0
20250227,164200,83261660,3865,3865,3865,3865,0
20250227,164100,83261660,3865,3865,3865,3865,0
20250227,164000,83261660,3865,3865,3865,3865,0
20250227,163900,83261660,3865,3865,3865,3865,0
20250227,163800,83261660,3865,3865,3865,3865,0
20250227,163700,83261660,3865,3865,3865,3865,382
20250227,163600,83261660,3865,3865,3865,3865,0
20250227,163500,83261660,3865,3865,3865,3865,0
20250227,163400,83261660,3865,3865,3865,3865,0
20250227,163300,83261660,3865,3865,3865,3865,0
20250227,163200,83261660,3865,3865,3865,3865,0
20250227,163100,83261660,3865,3865,3865,3865,0
20250227,163000,83261660,3865,3865,3865,3865,0
20250227,162900,83261660,3865,3865,3865,3865,0
20250227,162800,83261660,3865,3865,3865,3865,0
20250227,162700,83261660,3865,3865,3865,3865,0
20250227,162600,83261660,3865,3865,3865,3865,0
20250227,162500,83261660,3865,3865,3865,3865,0
20250227,162400,83261660,3865,3865,3865,3865,0
20250227,162300,83261660,3865,3865,3865,3865,0
20250227,162200,83261660,3865,3865,3865,3865,0
20250227,162100,83261660,3865,3865,3865,3865,0
20250227,162000,83261660,3865,3865,3865,3865,0
20250227,161900,83261660,3865,3865,3865,3865,0
20250227,161800,83261660,3865,3865,3865,3865,0
20250227,161700,83261660,3865,3865,3865,3865,0
20250227,161600,83261660,3865,3865,3865,3865,0
20250227,161500,83261660,3865,3865,3865,3865,0
20250227,161400,83261660,3865,3865,3865,3865,0
20250227,161300,83261660,3865,3865,3865,3865,0
20250227,161200,83261660,3865,3865,3865,3865,0
20250227,161100,83261660,3865,3865,3865,3865,0
20250227,161000,83261660,3865,3865,3865,3865,0
20250227,160900,83261660,3865,3865,3865,3865,0
20250227,160800,83261660,3865,3865,3865,3865,0
20250227,160700,83261660,3865,3865,3865,3865,382
20250227,160600,83261660,3865,3865,3865,3865,0
20250227,160500,83261660,3865,3865,3865,3865,0
20250227,160400,83261660,3865,3865,3865,3865,0
20250227,160300,83261660,3865,3865,3865,3865,0
20250227,160200,83261660,3865,3865,3865,3865,0
20250227,160100,83261660,3865,3865,3865,3865,0
20250227,160000,83261660,3865,3865,3865,3865,0
20250227,155900,83261660,3865,3865,3865,3865,0
20250227,155800,83261660,3865,3865,3865,3865,0
20250227,155700,83261660,3865,3865,3865,3865,0
20250227,155600,83261660,3865,3865,3865,3865,0
20250227,155500,83261660,3865,3865,3865,3865,0
20250227,155400,83261660,3865,3865,3865,3865,0
20250227,155300,83261660,3865,3865,3865,3865,0
20250227,155200,83261660,3865,3865,3865,3865,0
20250227,155100,83261660,3865,3865,3865,3865,0
20250227,155000,83261660,3865,3865,3865,3865,0
20250227,154900,83261660,3865,3865,3865,3865,0
20250227,154800,83261660,3865,3865,3865,3865,0
20250227,154700,83261660,3865,3865,3865,3865,0
20250227,154600,83261660,3865,3865,3865,3865,0
20250227,154500,83261660,3865,3865,3865,3865,0
20250227,154400,83261660,3865,3865,3865,3865,0
20250227,154300,83261660,3865,3865,3865,3865,0
20250227,154200,83261660,3865,3865,3865,3865,0
20250227,154100,83261660,3865,3865,3865,3865,0
20250227,154000,83261660,3865,3865,3865,3865,0
20250227,153900,83261660,3865,3865,3865,3865,0
20250227,153800,83261660,3865,3865,3865,3865,0
20250227,153700,83261660,3865,3865,3865,3865,382
20250227,153600,83261660,3865,3865,3865,3865,0
20250227,153500,83261660,3865,3865,3865,3865,0
20250227,153400,83261660,3865,3865,3865,3865,0
20250227,153300,83261660,3865,3865,3865,3865,0
20250227,153200,83261660,3865,3865,3865,3865,0
20250227,153100,83261660,3865,3865,3865,3865,0
20250227,153000,83261660,3865,3865,3865,3865,382
20250227,152900,81785230,3850,3850,3850,3850,0
20250227,152800,81785230,3850,3850,3850,3850,0
20250227,152700,81785230,3850,3850,3850,3850,0
20250227,152600,81785230,3850,3850,3850,3850,0
20250227,152500,81785230,3850,3850,3850,3850,0
20250227,152400,81785230,3850,3850,3850,3850,0
20250227,152300,81785230,3850,3850,3850,3850,0
20250227,152200,81785230,3850,3850,3850,3850,0
20250227,152100,81785230,3850,3850,3850,3850,0
20250227,152000,81785230,3850,3850,3850,3850,0
20250227,151900,81785230,3850,3860,3870,3850,23
20250227,151800,81696390,3850,3865,3865,3850,45
20250227,151700,81522685,3870,3870,3870,3870,1
20250227,151600,81518815,3865,3865,3865,3865,8
20250227,151500,81487895,3865,3865,3865,3865,16
20250227,151400,81426055,3870,3875,3875,3870,64
20250227,151300,81178140,3875,3875,3875,3875,1
20250227,151200,81174265,3875,3875,3875,3875,0
20250227,151100,81174265,3875,3875,3875,3875,0
20250227,151000,81174265,3875,3875,3875,3875,38
20250227,150900,81027015,3875,3870,3875,3870,16
20250227,150800,80965090,3865,3865,3865,3865,0
20250227,150700,80965090,3865,3855,3865,3855,1700
20250227,150600,74405890,3855,3855,3855,3855,273
20250227,150500,73353475,3855,3855,3855,3855,170
20250227,150400,72698125,3855,3855,3855,3855,509
20250227,150300,70735930,3850,3850,3850,3850,11
20250227,150200,70693580,3850,3850,3850,3850,35
20250227,150100,70558830,3850,3850,3850,3850,1
20250227,150000,70554980,3850,3850,3850,3850,15
20250227,145900,70497230,3855,3855,3855,3855,0
20250227,145800,70497230,3855,3855,3855,3855,0
20250227,145700,70497230,3855,3855,3855,3855,98
20250227,145600,70119440,3850,3850,3850,3850,72
20250227,145500,69842240,3850,3845,3850,3845,170
20250227,145400,69188150,3840,3840,3840,3840,0
20250227,145300,69188150,3840,3840,3840,3840,0
20250227,145200,69188150,3840,3840,3840,3840,0
20250227,145100,69188150,3840,3840,3840,3840,0
20250227,145000,69188150,3840,3840,3840,3840,0
20250227,144900,69188150,3840,3845,3845,3840,2
20250227,144800,69180465,3840,3840,3840,3840,1
20250227,144700,69176625,3845,3845,3845,3845,0
20250227,144600,69176625,3845,3845,3845,3845,17
20250227,144500,69111260,3845,3845,3845,3845,0
20250227,144400,69111260,3845,3845,3845,3845,0
20250227,144300,69111260,3845,3845,3845,3845,0
20250227,144200,69111260,3845,3845,3845,3845,0
20250227,144100,69111260,3845,3845,3845,3845,0
20250227,144000,69111260,3845,3845,3845,3845,0
20250227,143900,69111260,3845,3845,3845,3845,57
20250227,143800,68892095,3845,3845,3845,3845,0
20250227,143700,68892095,3845,3845,3845,3845,0
20250227,143600,68892095,3845,3845,3845,3845,0
20250227,143500,68892095,3845,3845,3845,3845,0
20250227,143400,68892095,3845,3845,3845,3845,0
20250227,143300,68892095,3845,3845,3845,3845,0
20250227,143200,68892095,3845,3845,3845,3845,0
20250227,143100,68892095,3845,3845,3845,3845,0
20250227,143000,68892095,3845,3845,3845,3845,0
20250227,142900,68892095,3845,3845,3845,3845,1
20250227,142800,68888250,3835,3840,3840,3835,39
20250227,142700,68738630,3845,3845,3845,3845,0
20250227,142600,68738630,3845,3845,3845,3845,0
20250227,142500,68738630,3845,3845,3845,3845,1
20250227,142400,68734785,3830,3830,3830,3830,0
20250227,142300,68734785,3830,3830,3830,3830,0
20250227,142200,68734785,3830,3830,3830,3830,0
20250227,142100,68734785,3830,3830,3830,3830,0
20250227,142000,68734785,3830,3830,3830,3830,0
20250227,141900,68734785,3830,3830,3830,3830,0
20250227,141800,68734785,3830,3830,3830,3830,145
20250227,141700,68179435,3835,3835,3835,3835,52
20250227,141600,67980015,3840,3840,3840,3840,0
20250227,141500,67980015,3840,3840,3840,3840,0
20250227,141400,67980015,3840,3840,3840,3840,0
20250227,141300,67980015,3840,3840,3840,3840,0
20250227,141200,67980015,3840,3840,3840,3840,0
20250227,141100,67980015,3840,3840,3840,3840,0
20250227,141000,67980015,3840,3840,3840,3840,0
20250227,140900,67980015,3840,3840,3840,3840,0
20250227,140800,67980015,3840,3840,3840,3840,0
20250227,140700,67980015,3840,3840,3840,3840,1
20250227,140600,67976175,3835,3835,3835,3835,0
20250227,140500,67976175,3835,3840,3840,3835,500
20250227,140400,66058170,3845,3845,3845,3845,0
20250227,140300,66058170,3845,3845,3845,3845,0
20250227,140200,66058170,3845,3845,3845,3845,0
20250227,140100,66058170,3845,3845,3845,3845,0
20250227,140000,66058170,3845,3845,3845,3845,0
20250227,135900,66058170,3845,3835,3845,3835,71
20250227,135800,65785875,3835,3840,3840,3835,682
20250227,135700,63169695,3850,3850,3850,3850,0
20250227,135600,63169695,3850,3850,3850,3850,0
20250227,135500,63169695,3850,3850,3850,3850,0
20250227,135400,63169695,3850,3850,3850,3850,0
20250227,135300,63169695,3850,3850,3850,3850,0
20250227,135200,63169695,3850,3850,3850,3850,0
20250227,135100,63169695,3850,3845,3850,3845,101
20250227,135000,62781345,3840,3840,3840,3840,0
20250227,134900,62781345,3840,3840,3840,3840,0
20250227,134800,62781345,3840,3840,3840,3840,0
20250227,134700,62781345,3840,3840,3840,3840,1
20250227,134600,62777505,3845,3845,3845,3845,0
20250227,134500,62777505,3845,3850,3850,3845,13
20250227,134400,62727480,3850,3855,3855,3850,5
20250227,134300,62708225,3840,3845,3845,3840,1071
20250227,134200,58590370,3845,3845,3845,3845,0
20250227,134100,58590370,3845,3845,3845,3845,0
20250227,134000,58590370,3845,3845,3845,3845,18
20250227,133900,58521160,3845,3840,3845,3840,254
20250227,133800,57545775,3840,3840,3840,3840,0
20250227,133700,57545775,3840,3840,3840,3840,3
20250227,133600,57534255,3840,3840,3840,3840,0
20250227,133500,57534255,3840,3840,3840,3840,0
20250227,133400,57534255,3840,3840,3840,3840,0
20250227,133300,57534255,3840,3840,3840,3840,0
20250227,133200,57534255,3840,3840,3840,3840,0
20250227,133100,57534255,3840,3840,3840,3840,17
20250227,133000,57468975,3845,3845,3845,3845,0
20250227,132900,57468975,3845,3845,3845,3845,0
20250227,132800,57468975,3845,3845,3845,3845,19
20250227,132700,57395920,3860,3860,3860,3860,0
20250227,132600,57395920,3860,3860,3860,3860,0
20250227,132500,57395920,3860,3860,3860,3860,0
20250227,132400,57395920,3860,3860,3860,3860,0
20250227,132300,57395920,3860,3860,3860,3860,0
20250227,132200,57395920,3860,3860,3860,3860,0
20250227,132100,57395920,3860,3860,3860,3860,0
20250227,132000,57395920,3860,3835,3860,3835,100
20250227,131900,57011575,3825,3825,3825,3825,0
20250227,131800,57011575,3825,3825,3825,3825,0
20250227,131700,57011575,3825,3825,3825,3825,0
20250227,131600,57011575,3825,3825,3825,3825,0
20250227,131500,57011575,3825,3825,3825,3825,0
20250227,131400,57011575,3825,3820,3825,3820,207
20250227,131300,56219940,3820,3820,3820,3820,11
20250227,131200,56177920,3825,3825,3825,3825,140
20250227,131100,55642420,3830,3830,3830,3830,207
20250227,131000,54849610,3835,3835,3835,3835,1
20250227,130900,54845775,3830,3830,3830,3830,0
20250227,130800,54845775,3830,3830,3830,3830,0
20250227,130700,54845775,3830,3830,3830,3830,11
20250227,130600,54803645,3835,3835,3840,3835,31
20250227,130500,54684755,3835,3820,3835,3815,326
20250227,130400,53439120,3825,3820,3825,3820,32
20250227,130300,53316875,3830,3820,3830,3815,261
20250227,130200,52321095,3805,3850,3850,3805,2238
20250227,130100,43752485,3850,3850,3850,3850,46
20250227,130000,43575385,3855,3855,3855,3855,1
20250227,125900,43571530,3850,3855,3855,3850,16
20250227,125800,43509915,3855,3855,3855,3855,0
20250227,125700,43509915,3855,3855,3855,3855,0
20250227,125600,43509915,3855,3855,3855,3855,0
20250227,125500,43509915,3855,3855,3855,3855,0
20250227,125400,43509915,3855,3855,3855,3855,0
20250227,125300,43509915,3855,3855,3855,3855,0
20250227,125200,43509915,3855,3855,3855,3855,0
20250227,125100,43509915,3855,3855,3855,3855,0
20250227,125000,43509915,3855,3855,3855,3855,0
20250227,124900,43509915,3855,3855,3855,3855,0
20250227,124800,43509915,3855,3855,3855,3855,0
20250227,124700,43509915,3855,3855,3855,3855,0
20250227,124600,43509915,3855,3855,3855,3855,0
20250227,124500,43509915,3855,3855,3855,3855,0
20250227,124400,43509915,3855,3855,3855,3855,1
20250227,124300,43506060,3845,3850,3850,3845,50
20250227,124200,43313595,3855,3855,3855,3855,0
20250227,124100,43313595,3855,3855,3855,3855,0
20250227,124000,43313595,3855,3855,3855,3855,1
20250227,123900,43309740,3850,3850,3850,3850,0
20250227,123800,43309740,3850,3850,3850,3850,8
20250227,123700,43278940,3850,3850,3850,3850,0
20250227,123600,43278940,3850,3850,3850,3850,0
20250227,123500,43278940,3850,3850,3850,3850,0
20250227,123400,43278940,3850,3850,3850,3850,0
20250227,123300,43278940,3850,3850,3850,3850,1
20250227,123200,43275090,3840,3845,3845,3840,200
20250227,123100,42506760,3850,3850,3850,3850,0
20250227,123000,42506760,3850,3850,3850,3850,3
20250227,122900,42495210,3850,3850,3850,3850,0
20250227,122800,42495210,3850,3850,3850,3850,0
20250227,122700,42495210,3850,3850,3850,3850,0
20250227,122600,42495210,3850,3850,3850,3850,0
20250227,122500,42495210,3850,3850,3850,3850,0
20250227,122400,42495210,3850,3850,3850,3850,3
20250227,122300,42483660,3850,3850,3850,3850,0
20250227,122200,42483660,3850,3850,3850,3850,0
20250227,122100,42483660,3850,3850,3850,3850,0
20250227,122000,42483660,3850,3850,3850,3850,0
20250227,121900,42483660,3850,3850,3850,3850,3
20250227,121800,42472110,3850,3850,3850,3850,0
20250227,121700,42472110,3850,3850,3850,3850,0
20250227,121600,42472110,3850,3850,3850,3850,0
20250227,121500,42472110,3850,3850,3850,3850,0
20250227,121400,42472110,3850,3850,3850,3850,0
20250227,121300,42472110,3850,3850,3850,3850,3
20250227,121200,42460560,3850,3850,3850,3850,0
20250227,121100,42460560,3850,3850,3850,3850,0
20250227,121000,42460560,3850,3850,3850,3850,0
20250227,120900,42460560,3850,3850,3850,3850,0
20250227,120800,42460560,3850,3850,3850,3850,3
20250227,120700,42449010,3850,3850,3850,3850,0
20250227,120600,42449010,3850,3850,3850,3850,0
20250227,120500,42449010,3850,3850,3850,3850,0
20250227,120400,42449010,3850,3850,3850,3850,0
20250227,120300,42449010,3850,3850,3850,3850,3
20250227,120200,42437460,3850,3850,3850,3850,0
20250227,120100,42437460,3850,3850,3850,3850,0
20250227,120000,42437460,3850,3850,3850,3850,0
20250227,115900,42437460,3850,3850,3850,3850,0
20250227,115800,42437460,3850,3850,3850,3850,3
20250227,115700,42425910,3850,3850,3850,3850,0
20250227,115600,42425910,3850,3850,3850,3850,0
20250227,115500,42425910,3850,3850,3850,3850,0
20250227,115400,42425910,3850,3850,3850,3850,0
20250227,115300,42425910,3850,3850,3850,3850,19
20250227,115200,42352760,3850,3850,3850,3850,0
20250227,115100,42352760,3850,3850,3850,3850,1
20250227,115000,42348910,3850,3850,3850,3850,10
20250227,114900,42310410,3850,3850,3850,3850,0
20250227,114800,42310410,3850,3850,3850,3850,0
20250227,114700,42310410,3850,3850,3850,3850,0
20250227,114600,42310410,3850,3850,3850,3850,0
20250227,114500,42310410,3850,3850,3850,3850,30
20250227,114400,42194910,3850,3850,3850,3850,0
20250227,114300,42194910,3850,3845,3850,3845,3
20250227,114200,42183370,3845,3845,3845,3845,28
20250227,114100,42075710,3850,3855,3855,3850,592
20250227,114000,39796485,3855,3855,3855,3855,0
20250227,113900,39796485,3855,3855,3855,3855,0
20250227,113800,39796485,3855,3855,3855,3855,141
20250227,113700,39252930,3860,3860,3860,3860,0
20250227,113600,39252930,3860,3860,3860,3860,0
20250227,113500,39252930,3860,3860,3860,3860,0
20250227,113400,39252930,3860,3860,3860,3860,3
20250227,113300,39241350,3860,3860,3860,3860,1
20250227,113200,39237490,3855,3855,3855,3855,0
20250227,113100,39237490,3855,3855,3855,3855,0
20250227,113000,39237490,3855,3855,3855,3855,0
20250227,112900,39237490,3855,3855,3855,3855,0
20250227,112800,39237490,3855,3855,3855,3855,85
20250227,112700,38909815,3860,3860,3860,3860,0
20250227,112600,38909815,3860,3860,3860,3860,0
20250227,112500,38909815,3860,3860,3860,3860,0
20250227,112400,38909815,3860,3860,3860,3860,7
20250227,112300,38882795,3865,3865,3865,3865,3
20250227,112200,38871200,3865,3865,3865,3865,0
20250227,112100,38871200,3865,3865,3865,3865,1
20250227,112000,38867335,3855,3855,3855,3855,0
20250227,111900,38867335,3855,3855,3855,3855,5
20250227,111800,38848060,3850,3850,3850,3850,0
20250227,111700,38848060,3850,3850,3850,3850,7
20250227,111600,38821110,3855,3855,3855,3855,0
20250227,111500,38821110,3855,3860,3860,3855,528
20250227,111400,36785005,3865,3865,3865,3865,54
20250227,111300,36576295,3870,3870,3870,3870,3
20250227,111200,36564685,3870,3870,3870,3870,0
20250227,111100,36564685,3870,3870,3870,3870,0
20250227,111000,36564685,3870,3870,3870,3870,0
20250227,110900,36564685,3870,3870,3870,3870,1
20250227,110800,36560815,3865,3865,3865,3865,0
20250227,110700,36560815,3865,3865,3865,3865,0
20250227,110600,36560815,3865,3865,3865,3865,0
20250227,110500,36560815,3865,3870,3870,3865,138
20250227,110400,36027425,3870,3870,3870,3870,22
20250227,110300,35942285,3870,3870,3870,3870,0
20250227,110200,35942285,3870,3870,3870,3870,2
20250227,110100,35934545,3870,3870,3870,3870,0
20250227,110000,35934545,3870,3870,3870,3870,0
20250227,105900,35934545,3870,3870,3870,3870,2
20250227,105800,35926805,3870,3870,3870,3870,17
20250227,105700,35861015,3870,3870,3870,3870,0
20250227,105600,35861015,3870,3870,3870,3870,2
20250227,105500,35853275,3870,3870,3870,3870,0
20250227,105400,35853275,3870,3870,3870,3870,2
20250227,105300,35845535,3870,3870,3870,3870,10
20250227,105200,35806835,3870,3870,3870,3870,33
20250227,105100,35679125,3870,3870,3870,3870,0
20250227,105000,35679125,3870,3870,3870,3870,0
20250227,104900,35679125,3870,3870,3870,3870,3
20250227,104800,35667515,3870,3870,3870,3870,0
20250227,104700,35667515,3870,3870,3870,3870,0
20250227,104600,35667515,3870,3870,3870,3870,0
20250227,104500,35667515,3870,3870,3870,3870,4
20250227,104400,35652035,3870,3870,3870,3870,1
20250227,104300,35648165,3860,3860,3860,3860,0
20250227,104200,35648165,3860,3860,3860,3860,0
20250227,104100,35648165,3860,3860,3860,3860,0
20250227,104000,35648165,3860,3865,3865,3860,6
20250227,103900,35624990,3870,3870,3870,3870,0
20250227,103800,35624990,3870,3870,3870,3870,3
20250227,103700,35613380,3870,3870,3870,3870,0
20250227,103600,35613380,3870,3870,3870,3870,0
20250227,103500,35613380,3870,3870,3870,3870,0
20250227,103400,35613380,3870,3870,3870,3870,12
20250227,103300,35566940,3870,3870,3870,3870,0
20250227,103200,35566940,3870,3870,3870,3870,0
20250227,103100,35566940,3870,3870,3870,3870,3
20250227,103000,35555330,3870,3870,3870,3870,0
20250227,102900,35555330,3870,3870,3870,3870,0
20250227,102800,35555330,3870,3870,3870,3870,0
20250227,102700,35555330,3870,3870,3870,3870,3
20250227,102600,35543720,3860,3860,3860,3860,0
20250227,102500,35543720,3860,3860,3860,3860,0
20250227,102400,35543720,3860,3860,3860,3860,0
20250227,102300,35543720,3860,3870,3870,3860,245
20250227,102200,34596955,3875,3875,3875,3875,0
20250227,102100,34596955,3875,3875,3875,3875,45
20250227,102000,34422580,3875,3875,3875,3875,0
20250227,101900,34422580,3875,3875,3875,3875,0
20250227,101800,34422580,3875,3875,3875,3875,3
20250227,101700,34410955,3875,3875,3875,3875,0
20250227,101600,34410955,3875,3875,3875,3875,0
20250227,101500,34410955,3875,3870,3875,3870,830
20250227,101400,31198745,3870,3870,3870,3870,3
20250227,101300,31187135,3870,3870,3870,3870,0
20250227,101200,31187135,3870,3870,3870,3870,0
20250227,101100,31187135,3870,3865,3870,3865,5
20250227,101000,31167795,3870,3870,3870,3870,42
20250227,100900,31005255,3870,3870,3870,3870,0
20250227,100800,31005255,3870,3870,3870,3870,3
20250227,100700,30993645,3870,3870,3870,3870,94
20250227,100600,30629865,3870,3870,3870,3870,0
20250227,100500,30629865,3870,3870,3870,3870,3
20250227,100400,30618255,3870,3870,3870,3870,0
20250227,100300,30618255,3870,3870,3870,3865,19
20250227,100200,30544810,3865,3865,3865,3865,17
20250227,100100,30479105,3865,3860,3865,3860,495
20250227,100000,28568400,3865,3865,3865,3865,0
20250227,095900,28568400,3865,3870,3870,3865,193
20250227,095800,27822245,3875,3875,3875,3875,3
20250227,095700,27810620,3875,3875,3875,3875,0
20250227,095600,27810620,3875,3875,3875,3875,3
20250227,095500,27798995,3875,3875,3875,3875,0
20250227,095400,27798995,3875,3875,3875,3875,0
20250227,095300,27798995,3875,3865,3875,3865,6
20250227,095200,27775785,3860,3860,3860,3860,0
20250227,095100,27775785,3860,3860,3860,3860,1
20250227,095000,27771925,3875,3875,3875,3865,152
20250227,094900,27184375,3875,3875,3875,3875,169
20250227,094800,26529500,3875,3875,3875,3875,3
20250227,094700,26517875,3875,3875,3875,3875,250
20250227,094600,25549125,3870,3870,3870,3870,1
20250227,094500,25545255,3875,3875,3875,3875,3
20250227,094400,25533630,3880,3865,3880,3860,660
20250227,094300,22985460,3870,3865,3870,3865,51
20250227,094200,22788340,3870,3870,3870,3870,13
20250227,094100,22738030,3860,3860,3860,3860,0
20250227,094000,22738030,3860,3860,3860,3860,150
20250227,093900,22159030,3865,3865,3865,3865,71
20250227,093800,21884615,3870,3875,3880,3870,362
20250227,093700,20483615,3875,3875,3875,3875,111
20250227,093600,20053490,3880,3880,3880,3880,0
20250227,093500,20053490,3880,3880,3880,3880,0
20250227,093400,20053490,3880,3880,3880,3880,0
20250227,093300,20053490,3880,3880,3880,3880,300
20250227,093200,18889490,3880,3880,3880,3880,0
20250227,093100,18889490,3880,3880,3880,3880,50
20250227,093000,18695490,3880,3880,3880,3880,150
20250227,092900,18113490,3875,3875,3875,3875,50
20250227,092800,17919740,3880,3880,3880,3880,0
20250227,092700,17919740,3880,3880,3880,3880,10
20250227,092600,17880940,3885,3885,3885,3885,0
20250227,092500,17880940,3885,3885,3885,3885,1
20250227,092400,17877055,3875,3885,3890,3875,124
20250227,092300,17395080,3890,3890,3890,3890,0
20250227,092200,17395080,3890,3890,3890,3890,54
20250227,092100,17185020,3890,3875,3890,3875,501
20250227,092000,15243630,3865,3875,3875,3865,684
20250227,091900,12599405,3875,3895,3895,3875,570
20250227,091800,10389635,3875,3885,3885,3875,814
20250227,091700,7234130,3895,3895,3895,3895,0
20250227,091600,7234130,3895,3895,3895,3895,256
20250227,091500,6237010,3900,3900,3900,3900,0
20250227,091400,6237010,3900,3900,3900,3900,0
20250227,091300,6237010,3900,3900,3900,3900,5
20250227,091200,6217510,3875,3880,3900,3875,248
20250227,091100,5255270,3905,3905,3905,3905,0
20250227,091000,5255270,3905,3905,3905,3905,0
20250227,090900,5255270,3905,3905,3905,3905,1
20250227,090800,5251365,3880,3880,3880,3880,0
20250227,090700,5251365,3880,3880,3880,3880,0
20250227,090600,5251365,3880,3920,3920,3880,29
20250227,090500,5138650,3895,3895,3895,3895,0
20250227,090400,5138650,3895,3895,3895,3895,0
20250227,090300,5138650,3895,3905,3905,3895,538
20250227,090200,3037890,3935,3870,3935,3845,775
20250227,090100,19350,3870,3870,3870,3870,0
20250227,090000,19350,3870,3870,3870,3870,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183700 83261660 3865 3865 3865 3865 382
3 20250227 183600 83261660 3865 3865 3865 3865 0
4 20250227 183500 83261660 3865 3865 3865 3865 0
5 20250227 183400 83261660 3865 3865 3865 3865 0
6 20250227 183300 83261660 3865 3865 3865 3865 0
7 20250227 183200 83261660 3865 3865 3865 3865 0
8 20250227 183100 83261660 3865 3865 3865 3865 0
9 20250227 183000 83261660 3865 3865 3865 3865 0
10 20250227 182900 83261660 3865 3865 3865 3865 0
11 20250227 182800 83261660 3865 3865 3865 3865 0
12 20250227 182700 83261660 3865 3865 3865 3865 0
13 20250227 182600 83261660 3865 3865 3865 3865 0
14 20250227 182500 83261660 3865 3865 3865 3865 0
15 20250227 182400 83261660 3865 3865 3865 3865 0
16 20250227 182300 83261660 3865 3865 3865 3865 0
17 20250227 182200 83261660 3865 3865 3865 3865 0
18 20250227 182100 83261660 3865 3865 3865 3865 0
19 20250227 182000 83261660 3865 3865 3865 3865 0
20 20250227 181900 83261660 3865 3865 3865 3865 0
21 20250227 181800 83261660 3865 3865 3865 3865 0
22 20250227 181700 83261660 3865 3865 3865 3865 0
23 20250227 181600 83261660 3865 3865 3865 3865 0
24 20250227 181500 83261660 3865 3865 3865 3865 0
25 20250227 181400 83261660 3865 3865 3865 3865 0
26 20250227 181300 83261660 3865 3865 3865 3865 0
27 20250227 181200 83261660 3865 3865 3865 3865 0
28 20250227 181100 83261660 3865 3865 3865 3865 0
29 20250227 181000 83261660 3865 3865 3865 3865 0
30 20250227 180900 83261660 3865 3865 3865 3865 0
31 20250227 180800 83261660 3865 3865 3865 3865 0
32 20250227 180700 83261660 3865 3865 3865 3865 382
33 20250227 180600 83261660 3865 3865 3865 3865 0
34 20250227 180500 83261660 3865 3865 3865 3865 0
35 20250227 180400 83261660 3865 3865 3865 3865 0
36 20250227 180300 83261660 3865 3865 3865 3865 0
37 20250227 180200 83261660 3865 3865 3865 3865 0
38 20250227 180100 83261660 3865 3865 3865 3865 0
39 20250227 180000 83261660 3865 3865 3865 3865 0
40 20250227 175900 83261660 3865 3865 3865 3865 0
41 20250227 175800 83261660 3865 3865 3865 3865 0
42 20250227 175700 83261660 3865 3865 3865 3865 0
43 20250227 175600 83261660 3865 3865 3865 3865 0
44 20250227 175500 83261660 3865 3865 3865 3865 0
45 20250227 175400 83261660 3865 3865 3865 3865 0
46 20250227 175300 83261660 3865 3865 3865 3865 0
47 20250227 175200 83261660 3865 3865 3865 3865 0
48 20250227 175100 83261660 3865 3865 3865 3865 0
49 20250227 175000 83261660 3865 3865 3865 3865 0
50 20250227 174900 83261660 3865 3865 3865 3865 0
51 20250227 174800 83261660 3865 3865 3865 3865 0
52 20250227 174700 83261660 3865 3865 3865 3865 0
53 20250227 174600 83261660 3865 3865 3865 3865 0
54 20250227 174500 83261660 3865 3865 3865 3865 0
55 20250227 174400 83261660 3865 3865 3865 3865 0
56 20250227 174300 83261660 3865 3865 3865 3865 0
57 20250227 174200 83261660 3865 3865 3865 3865 0
58 20250227 174100 83261660 3865 3865 3865 3865 0
59 20250227 174000 83261660 3865 3865 3865 3865 0
60 20250227 173900 83261660 3865 3865 3865 3865 0
61 20250227 173800 83261660 3865 3865 3865 3865 0
62 20250227 173700 83261660 3865 3865 3865 3865 382
63 20250227 173600 83261660 3865 3865 3865 3865 0
64 20250227 173500 83261660 3865 3865 3865 3865 0
65 20250227 173400 83261660 3865 3865 3865 3865 0
66 20250227 173300 83261660 3865 3865 3865 3865 0
67 20250227 173200 83261660 3865 3865 3865 3865 0
68 20250227 173100 83261660 3865 3865 3865 3865 0
69 20250227 173000 83261660 3865 3865 3865 3865 0
70 20250227 172900 83261660 3865 3865 3865 3865 0
71 20250227 172800 83261660 3865 3865 3865 3865 0
72 20250227 172700 83261660 3865 3865 3865 3865 0
73 20250227 172600 83261660 3865 3865 3865 3865 0
74 20250227 172500 83261660 3865 3865 3865 3865 0
75 20250227 172400 83261660 3865 3865 3865 3865 0
76 20250227 172300 83261660 3865 3865 3865 3865 0
77 20250227 172200 83261660 3865 3865 3865 3865 0
78 20250227 172100 83261660 3865 3865 3865 3865 0
79 20250227 172000 83261660 3865 3865 3865 3865 0
80 20250227 171900 83261660 3865 3865 3865 3865 0
81 20250227 171800 83261660 3865 3865 3865 3865 0
82 20250227 171700 83261660 3865 3865 3865 3865 0
83 20250227 171600 83261660 3865 3865 3865 3865 0
84 20250227 171500 83261660 3865 3865 3865 3865 0
85 20250227 171400 83261660 3865 3865 3865 3865 0
86 20250227 171300 83261660 3865 3865 3865 3865 0
87 20250227 171200 83261660 3865 3865 3865 3865 0
88 20250227 171100 83261660 3865 3865 3865 3865 0
89 20250227 171000 83261660 3865 3865 3865 3865 0
90 20250227 170900 83261660 3865 3865 3865 3865 0
91 20250227 170800 83261660 3865 3865 3865 3865 0
92 20250227 170700 83261660 3865 3865 3865 3865 382
93 20250227 170600 83261660 3865 3865 3865 3865 0
94 20250227 170500 83261660 3865 3865 3865 3865 0
95 20250227 170400 83261660 3865 3865 3865 3865 0
96 20250227 170300 83261660 3865 3865 3865 3865 0
97 20250227 170200 83261660 3865 3865 3865 3865 0
98 20250227 170100 83261660 3865 3865 3865 3865 0
99 20250227 170000 83261660 3865 3865 3865 3865 0
100 20250227 165900 83261660 3865 3865 3865 3865 0
101 20250227 165800 83261660 3865 3865 3865 3865 0
102 20250227 165700 83261660 3865 3865 3865 3865 0
103 20250227 165600 83261660 3865 3865 3865 3865 0
104 20250227 165500 83261660 3865 3865 3865 3865 0
105 20250227 165400 83261660 3865 3865 3865 3865 0
106 20250227 165300 83261660 3865 3865 3865 3865 0
107 20250227 165200 83261660 3865 3865 3865 3865 0
108 20250227 165100 83261660 3865 3865 3865 3865 0
109 20250227 165000 83261660 3865 3865 3865 3865 0
110 20250227 164900 83261660 3865 3865 3865 3865 0
111 20250227 164800 83261660 3865 3865 3865 3865 0
112 20250227 164700 83261660 3865 3865 3865 3865 0
113 20250227 164600 83261660 3865 3865 3865 3865 0
114 20250227 164500 83261660 3865 3865 3865 3865 0
115 20250227 164400 83261660 3865 3865 3865 3865 0
116 20250227 164300 83261660 3865 3865 3865 3865 0
117 20250227 164200 83261660 3865 3865 3865 3865 0
118 20250227 164100 83261660 3865 3865 3865 3865 0
119 20250227 164000 83261660 3865 3865 3865 3865 0
120 20250227 163900 83261660 3865 3865 3865 3865 0
121 20250227 163800 83261660 3865 3865 3865 3865 0
122 20250227 163700 83261660 3865 3865 3865 3865 382
123 20250227 163600 83261660 3865 3865 3865 3865 0
124 20250227 163500 83261660 3865 3865 3865 3865 0
125 20250227 163400 83261660 3865 3865 3865 3865 0
126 20250227 163300 83261660 3865 3865 3865 3865 0
127 20250227 163200 83261660 3865 3865 3865 3865 0
128 20250227 163100 83261660 3865 3865 3865 3865 0
129 20250227 163000 83261660 3865 3865 3865 3865 0
130 20250227 162900 83261660 3865 3865 3865 3865 0
131 20250227 162800 83261660 3865 3865 3865 3865 0
132 20250227 162700 83261660 3865 3865 3865 3865 0
133 20250227 162600 83261660 3865 3865 3865 3865 0
134 20250227 162500 83261660 3865 3865 3865 3865 0
135 20250227 162400 83261660 3865 3865 3865 3865 0
136 20250227 162300 83261660 3865 3865 3865 3865 0
137 20250227 162200 83261660 3865 3865 3865 3865 0
138 20250227 162100 83261660 3865 3865 3865 3865 0
139 20250227 162000 83261660 3865 3865 3865 3865 0
140 20250227 161900 83261660 3865 3865 3865 3865 0
141 20250227 161800 83261660 3865 3865 3865 3865 0
142 20250227 161700 83261660 3865 3865 3865 3865 0
143 20250227 161600 83261660 3865 3865 3865 3865 0
144 20250227 161500 83261660 3865 3865 3865 3865 0
145 20250227 161400 83261660 3865 3865 3865 3865 0
146 20250227 161300 83261660 3865 3865 3865 3865 0
147 20250227 161200 83261660 3865 3865 3865 3865 0
148 20250227 161100 83261660 3865 3865 3865 3865 0
149 20250227 161000 83261660 3865 3865 3865 3865 0
150 20250227 160900 83261660 3865 3865 3865 3865 0
151 20250227 160800 83261660 3865 3865 3865 3865 0
152 20250227 160700 83261660 3865 3865 3865 3865 382
153 20250227 160600 83261660 3865 3865 3865 3865 0
154 20250227 160500 83261660 3865 3865 3865 3865 0
155 20250227 160400 83261660 3865 3865 3865 3865 0
156 20250227 160300 83261660 3865 3865 3865 3865 0
157 20250227 160200 83261660 3865 3865 3865 3865 0
158 20250227 160100 83261660 3865 3865 3865 3865 0
159 20250227 160000 83261660 3865 3865 3865 3865 0
160 20250227 155900 83261660 3865 3865 3865 3865 0
161 20250227 155800 83261660 3865 3865 3865 3865 0
162 20250227 155700 83261660 3865 3865 3865 3865 0
163 20250227 155600 83261660 3865 3865 3865 3865 0
164 20250227 155500 83261660 3865 3865 3865 3865 0
165 20250227 155400 83261660 3865 3865 3865 3865 0
166 20250227 155300 83261660 3865 3865 3865 3865 0
167 20250227 155200 83261660 3865 3865 3865 3865 0
168 20250227 155100 83261660 3865 3865 3865 3865 0
169 20250227 155000 83261660 3865 3865 3865 3865 0
170 20250227 154900 83261660 3865 3865 3865 3865 0
171 20250227 154800 83261660 3865 3865 3865 3865 0
172 20250227 154700 83261660 3865 3865 3865 3865 0
173 20250227 154600 83261660 3865 3865 3865 3865 0
174 20250227 154500 83261660 3865 3865 3865 3865 0
175 20250227 154400 83261660 3865 3865 3865 3865 0
176 20250227 154300 83261660 3865 3865 3865 3865 0
177 20250227 154200 83261660 3865 3865 3865 3865 0
178 20250227 154100 83261660 3865 3865 3865 3865 0
179 20250227 154000 83261660 3865 3865 3865 3865 0
180 20250227 153900 83261660 3865 3865 3865 3865 0
181 20250227 153800 83261660 3865 3865 3865 3865 0
182 20250227 153700 83261660 3865 3865 3865 3865 382
183 20250227 153600 83261660 3865 3865 3865 3865 0
184 20250227 153500 83261660 3865 3865 3865 3865 0
185 20250227 153400 83261660 3865 3865 3865 3865 0
186 20250227 153300 83261660 3865 3865 3865 3865 0
187 20250227 153200 83261660 3865 3865 3865 3865 0
188 20250227 153100 83261660 3865 3865 3865 3865 0
189 20250227 153000 83261660 3865 3865 3865 3865 382
190 20250227 152900 81785230 3850 3850 3850 3850 0
191 20250227 152800 81785230 3850 3850 3850 3850 0
192 20250227 152700 81785230 3850 3850 3850 3850 0
193 20250227 152600 81785230 3850 3850 3850 3850 0
194 20250227 152500 81785230 3850 3850 3850 3850 0
195 20250227 152400 81785230 3850 3850 3850 3850 0
196 20250227 152300 81785230 3850 3850 3850 3850 0
197 20250227 152200 81785230 3850 3850 3850 3850 0
198 20250227 152100 81785230 3850 3850 3850 3850 0
199 20250227 152000 81785230 3850 3850 3850 3850 0
200 20250227 151900 81785230 3850 3860 3870 3850 23
201 20250227 151800 81696390 3850 3865 3865 3850 45
202 20250227 151700 81522685 3870 3870 3870 3870 1
203 20250227 151600 81518815 3865 3865 3865 3865 8
204 20250227 151500 81487895 3865 3865 3865 3865 16
205 20250227 151400 81426055 3870 3875 3875 3870 64
206 20250227 151300 81178140 3875 3875 3875 3875 1
207 20250227 151200 81174265 3875 3875 3875 3875 0
208 20250227 151100 81174265 3875 3875 3875 3875 0
209 20250227 151000 81174265 3875 3875 3875 3875 38
210 20250227 150900 81027015 3875 3870 3875 3870 16
211 20250227 150800 80965090 3865 3865 3865 3865 0
212 20250227 150700 80965090 3865 3855 3865 3855 1700
213 20250227 150600 74405890 3855 3855 3855 3855 273
214 20250227 150500 73353475 3855 3855 3855 3855 170
215 20250227 150400 72698125 3855 3855 3855 3855 509
216 20250227 150300 70735930 3850 3850 3850 3850 11
217 20250227 150200 70693580 3850 3850 3850 3850 35
218 20250227 150100 70558830 3850 3850 3850 3850 1
219 20250227 150000 70554980 3850 3850 3850 3850 15
220 20250227 145900 70497230 3855 3855 3855 3855 0
221 20250227 145800 70497230 3855 3855 3855 3855 0
222 20250227 145700 70497230 3855 3855 3855 3855 98
223 20250227 145600 70119440 3850 3850 3850 3850 72
224 20250227 145500 69842240 3850 3845 3850 3845 170
225 20250227 145400 69188150 3840 3840 3840 3840 0
226 20250227 145300 69188150 3840 3840 3840 3840 0
227 20250227 145200 69188150 3840 3840 3840 3840 0
228 20250227 145100 69188150 3840 3840 3840 3840 0
229 20250227 145000 69188150 3840 3840 3840 3840 0
230 20250227 144900 69188150 3840 3845 3845 3840 2
231 20250227 144800 69180465 3840 3840 3840 3840 1
232 20250227 144700 69176625 3845 3845 3845 3845 0
233 20250227 144600 69176625 3845 3845 3845 3845 17
234 20250227 144500 69111260 3845 3845 3845 3845 0
235 20250227 144400 69111260 3845 3845 3845 3845 0
236 20250227 144300 69111260 3845 3845 3845 3845 0
237 20250227 144200 69111260 3845 3845 3845 3845 0
238 20250227 144100 69111260 3845 3845 3845 3845 0
239 20250227 144000 69111260 3845 3845 3845 3845 0
240 20250227 143900 69111260 3845 3845 3845 3845 57
241 20250227 143800 68892095 3845 3845 3845 3845 0
242 20250227 143700 68892095 3845 3845 3845 3845 0
243 20250227 143600 68892095 3845 3845 3845 3845 0
244 20250227 143500 68892095 3845 3845 3845 3845 0
245 20250227 143400 68892095 3845 3845 3845 3845 0
246 20250227 143300 68892095 3845 3845 3845 3845 0
247 20250227 143200 68892095 3845 3845 3845 3845 0
248 20250227 143100 68892095 3845 3845 3845 3845 0
249 20250227 143000 68892095 3845 3845 3845 3845 0
250 20250227 142900 68892095 3845 3845 3845 3845 1
251 20250227 142800 68888250 3835 3840 3840 3835 39
252 20250227 142700 68738630 3845 3845 3845 3845 0
253 20250227 142600 68738630 3845 3845 3845 3845 0
254 20250227 142500 68738630 3845 3845 3845 3845 1
255 20250227 142400 68734785 3830 3830 3830 3830 0
256 20250227 142300 68734785 3830 3830 3830 3830 0
257 20250227 142200 68734785 3830 3830 3830 3830 0
258 20250227 142100 68734785 3830 3830 3830 3830 0
259 20250227 142000 68734785 3830 3830 3830 3830 0
260 20250227 141900 68734785 3830 3830 3830 3830 0
261 20250227 141800 68734785 3830 3830 3830 3830 145
262 20250227 141700 68179435 3835 3835 3835 3835 52
263 20250227 141600 67980015 3840 3840 3840 3840 0
264 20250227 141500 67980015 3840 3840 3840 3840 0
265 20250227 141400 67980015 3840 3840 3840 3840 0
266 20250227 141300 67980015 3840 3840 3840 3840 0
267 20250227 141200 67980015 3840 3840 3840 3840 0
268 20250227 141100 67980015 3840 3840 3840 3840 0
269 20250227 141000 67980015 3840 3840 3840 3840 0
270 20250227 140900 67980015 3840 3840 3840 3840 0
271 20250227 140800 67980015 3840 3840 3840 3840 0
272 20250227 140700 67980015 3840 3840 3840 3840 1
273 20250227 140600 67976175 3835 3835 3835 3835 0
274 20250227 140500 67976175 3835 3840 3840 3835 500
275 20250227 140400 66058170 3845 3845 3845 3845 0
276 20250227 140300 66058170 3845 3845 3845 3845 0
277 20250227 140200 66058170 3845 3845 3845 3845 0
278 20250227 140100 66058170 3845 3845 3845 3845 0
279 20250227 140000 66058170 3845 3845 3845 3845 0
280 20250227 135900 66058170 3845 3835 3845 3835 71
281 20250227 135800 65785875 3835 3840 3840 3835 682
282 20250227 135700 63169695 3850 3850 3850 3850 0
283 20250227 135600 63169695 3850 3850 3850 3850 0
284 20250227 135500 63169695 3850 3850 3850 3850 0
285 20250227 135400 63169695 3850 3850 3850 3850 0
286 20250227 135300 63169695 3850 3850 3850 3850 0
287 20250227 135200 63169695 3850 3850 3850 3850 0
288 20250227 135100 63169695 3850 3845 3850 3845 101
289 20250227 135000 62781345 3840 3840 3840 3840 0
290 20250227 134900 62781345 3840 3840 3840 3840 0
291 20250227 134800 62781345 3840 3840 3840 3840 0
292 20250227 134700 62781345 3840 3840 3840 3840 1
293 20250227 134600 62777505 3845 3845 3845 3845 0
294 20250227 134500 62777505 3845 3850 3850 3845 13
295 20250227 134400 62727480 3850 3855 3855 3850 5
296 20250227 134300 62708225 3840 3845 3845 3840 1071
297 20250227 134200 58590370 3845 3845 3845 3845 0
298 20250227 134100 58590370 3845 3845 3845 3845 0
299 20250227 134000 58590370 3845 3845 3845 3845 18
300 20250227 133900 58521160 3845 3840 3845 3840 254
301 20250227 133800 57545775 3840 3840 3840 3840 0
302 20250227 133700 57545775 3840 3840 3840 3840 3
303 20250227 133600 57534255 3840 3840 3840 3840 0
304 20250227 133500 57534255 3840 3840 3840 3840 0
305 20250227 133400 57534255 3840 3840 3840 3840 0
306 20250227 133300 57534255 3840 3840 3840 3840 0
307 20250227 133200 57534255 3840 3840 3840 3840 0
308 20250227 133100 57534255 3840 3840 3840 3840 17
309 20250227 133000 57468975 3845 3845 3845 3845 0
310 20250227 132900 57468975 3845 3845 3845 3845 0
311 20250227 132800 57468975 3845 3845 3845 3845 19
312 20250227 132700 57395920 3860 3860 3860 3860 0
313 20250227 132600 57395920 3860 3860 3860 3860 0
314 20250227 132500 57395920 3860 3860 3860 3860 0
315 20250227 132400 57395920 3860 3860 3860 3860 0
316 20250227 132300 57395920 3860 3860 3860 3860 0
317 20250227 132200 57395920 3860 3860 3860 3860 0
318 20250227 132100 57395920 3860 3860 3860 3860 0
319 20250227 132000 57395920 3860 3835 3860 3835 100
320 20250227 131900 57011575 3825 3825 3825 3825 0
321 20250227 131800 57011575 3825 3825 3825 3825 0
322 20250227 131700 57011575 3825 3825 3825 3825 0
323 20250227 131600 57011575 3825 3825 3825 3825 0
324 20250227 131500 57011575 3825 3825 3825 3825 0
325 20250227 131400 57011575 3825 3820 3825 3820 207
326 20250227 131300 56219940 3820 3820 3820 3820 11
327 20250227 131200 56177920 3825 3825 3825 3825 140
328 20250227 131100 55642420 3830 3830 3830 3830 207
329 20250227 131000 54849610 3835 3835 3835 3835 1
330 20250227 130900 54845775 3830 3830 3830 3830 0
331 20250227 130800 54845775 3830 3830 3830 3830 0
332 20250227 130700 54845775 3830 3830 3830 3830 11
333 20250227 130600 54803645 3835 3835 3840 3835 31
334 20250227 130500 54684755 3835 3820 3835 3815 326
335 20250227 130400 53439120 3825 3820 3825 3820 32
336 20250227 130300 53316875 3830 3820 3830 3815 261
337 20250227 130200 52321095 3805 3850 3850 3805 2238
338 20250227 130100 43752485 3850 3850 3850 3850 46
339 20250227 130000 43575385 3855 3855 3855 3855 1
340 20250227 125900 43571530 3850 3855 3855 3850 16
341 20250227 125800 43509915 3855 3855 3855 3855 0
342 20250227 125700 43509915 3855 3855 3855 3855 0
343 20250227 125600 43509915 3855 3855 3855 3855 0
344 20250227 125500 43509915 3855 3855 3855 3855 0
345 20250227 125400 43509915 3855 3855 3855 3855 0
346 20250227 125300 43509915 3855 3855 3855 3855 0
347 20250227 125200 43509915 3855 3855 3855 3855 0
348 20250227 125100 43509915 3855 3855 3855 3855 0
349 20250227 125000 43509915 3855 3855 3855 3855 0
350 20250227 124900 43509915 3855 3855 3855 3855 0
351 20250227 124800 43509915 3855 3855 3855 3855 0
352 20250227 124700 43509915 3855 3855 3855 3855 0
353 20250227 124600 43509915 3855 3855 3855 3855 0
354 20250227 124500 43509915 3855 3855 3855 3855 0
355 20250227 124400 43509915 3855 3855 3855 3855 1
356 20250227 124300 43506060 3845 3850 3850 3845 50
357 20250227 124200 43313595 3855 3855 3855 3855 0
358 20250227 124100 43313595 3855 3855 3855 3855 0
359 20250227 124000 43313595 3855 3855 3855 3855 1
360 20250227 123900 43309740 3850 3850 3850 3850 0
361 20250227 123800 43309740 3850 3850 3850 3850 8
362 20250227 123700 43278940 3850 3850 3850 3850 0
363 20250227 123600 43278940 3850 3850 3850 3850 0
364 20250227 123500 43278940 3850 3850 3850 3850 0
365 20250227 123400 43278940 3850 3850 3850 3850 0
366 20250227 123300 43278940 3850 3850 3850 3850 1
367 20250227 123200 43275090 3840 3845 3845 3840 200
368 20250227 123100 42506760 3850 3850 3850 3850 0
369 20250227 123000 42506760 3850 3850 3850 3850 3
370 20250227 122900 42495210 3850 3850 3850 3850 0
371 20250227 122800 42495210 3850 3850 3850 3850 0
372 20250227 122700 42495210 3850 3850 3850 3850 0
373 20250227 122600 42495210 3850 3850 3850 3850 0
374 20250227 122500 42495210 3850 3850 3850 3850 0
375 20250227 122400 42495210 3850 3850 3850 3850 3
376 20250227 122300 42483660 3850 3850 3850 3850 0
377 20250227 122200 42483660 3850 3850 3850 3850 0
378 20250227 122100 42483660 3850 3850 3850 3850 0
379 20250227 122000 42483660 3850 3850 3850 3850 0
380 20250227 121900 42483660 3850 3850 3850 3850 3
381 20250227 121800 42472110 3850 3850 3850 3850 0
382 20250227 121700 42472110 3850 3850 3850 3850 0
383 20250227 121600 42472110 3850 3850 3850 3850 0
384 20250227 121500 42472110 3850 3850 3850 3850 0
385 20250227 121400 42472110 3850 3850 3850 3850 0
386 20250227 121300 42472110 3850 3850 3850 3850 3
387 20250227 121200 42460560 3850 3850 3850 3850 0
388 20250227 121100 42460560 3850 3850 3850 3850 0
389 20250227 121000 42460560 3850 3850 3850 3850 0
390 20250227 120900 42460560 3850 3850 3850 3850 0
391 20250227 120800 42460560 3850 3850 3850 3850 3
392 20250227 120700 42449010 3850 3850 3850 3850 0
393 20250227 120600 42449010 3850 3850 3850 3850 0
394 20250227 120500 42449010 3850 3850 3850 3850 0
395 20250227 120400 42449010 3850 3850 3850 3850 0
396 20250227 120300 42449010 3850 3850 3850 3850 3
397 20250227 120200 42437460 3850 3850 3850 3850 0
398 20250227 120100 42437460 3850 3850 3850 3850 0
399 20250227 120000 42437460 3850 3850 3850 3850 0
400 20250227 115900 42437460 3850 3850 3850 3850 0
401 20250227 115800 42437460 3850 3850 3850 3850 3
402 20250227 115700 42425910 3850 3850 3850 3850 0
403 20250227 115600 42425910 3850 3850 3850 3850 0
404 20250227 115500 42425910 3850 3850 3850 3850 0
405 20250227 115400 42425910 3850 3850 3850 3850 0
406 20250227 115300 42425910 3850 3850 3850 3850 19
407 20250227 115200 42352760 3850 3850 3850 3850 0
408 20250227 115100 42352760 3850 3850 3850 3850 1
409 20250227 115000 42348910 3850 3850 3850 3850 10
410 20250227 114900 42310410 3850 3850 3850 3850 0
411 20250227 114800 42310410 3850 3850 3850 3850 0
412 20250227 114700 42310410 3850 3850 3850 3850 0
413 20250227 114600 42310410 3850 3850 3850 3850 0
414 20250227 114500 42310410 3850 3850 3850 3850 30
415 20250227 114400 42194910 3850 3850 3850 3850 0
416 20250227 114300 42194910 3850 3845 3850 3845 3
417 20250227 114200 42183370 3845 3845 3845 3845 28
418 20250227 114100 42075710 3850 3855 3855 3850 592
419 20250227 114000 39796485 3855 3855 3855 3855 0
420 20250227 113900 39796485 3855 3855 3855 3855 0
421 20250227 113800 39796485 3855 3855 3855 3855 141
422 20250227 113700 39252930 3860 3860 3860 3860 0
423 20250227 113600 39252930 3860 3860 3860 3860 0
424 20250227 113500 39252930 3860 3860 3860 3860 0
425 20250227 113400 39252930 3860 3860 3860 3860 3
426 20250227 113300 39241350 3860 3860 3860 3860 1
427 20250227 113200 39237490 3855 3855 3855 3855 0
428 20250227 113100 39237490 3855 3855 3855 3855 0
429 20250227 113000 39237490 3855 3855 3855 3855 0
430 20250227 112900 39237490 3855 3855 3855 3855 0
431 20250227 112800 39237490 3855 3855 3855 3855 85
432 20250227 112700 38909815 3860 3860 3860 3860 0
433 20250227 112600 38909815 3860 3860 3860 3860 0
434 20250227 112500 38909815 3860 3860 3860 3860 0
435 20250227 112400 38909815 3860 3860 3860 3860 7
436 20250227 112300 38882795 3865 3865 3865 3865 3
437 20250227 112200 38871200 3865 3865 3865 3865 0
438 20250227 112100 38871200 3865 3865 3865 3865 1
439 20250227 112000 38867335 3855 3855 3855 3855 0
440 20250227 111900 38867335 3855 3855 3855 3855 5
441 20250227 111800 38848060 3850 3850 3850 3850 0
442 20250227 111700 38848060 3850 3850 3850 3850 7
443 20250227 111600 38821110 3855 3855 3855 3855 0
444 20250227 111500 38821110 3855 3860 3860 3855 528
445 20250227 111400 36785005 3865 3865 3865 3865 54
446 20250227 111300 36576295 3870 3870 3870 3870 3
447 20250227 111200 36564685 3870 3870 3870 3870 0
448 20250227 111100 36564685 3870 3870 3870 3870 0
449 20250227 111000 36564685 3870 3870 3870 3870 0
450 20250227 110900 36564685 3870 3870 3870 3870 1
451 20250227 110800 36560815 3865 3865 3865 3865 0
452 20250227 110700 36560815 3865 3865 3865 3865 0
453 20250227 110600 36560815 3865 3865 3865 3865 0
454 20250227 110500 36560815 3865 3870 3870 3865 138
455 20250227 110400 36027425 3870 3870 3870 3870 22
456 20250227 110300 35942285 3870 3870 3870 3870 0
457 20250227 110200 35942285 3870 3870 3870 3870 2
458 20250227 110100 35934545 3870 3870 3870 3870 0
459 20250227 110000 35934545 3870 3870 3870 3870 0
460 20250227 105900 35934545 3870 3870 3870 3870 2
461 20250227 105800 35926805 3870 3870 3870 3870 17
462 20250227 105700 35861015 3870 3870 3870 3870 0
463 20250227 105600 35861015 3870 3870 3870 3870 2
464 20250227 105500 35853275 3870 3870 3870 3870 0
465 20250227 105400 35853275 3870 3870 3870 3870 2
466 20250227 105300 35845535 3870 3870 3870 3870 10
467 20250227 105200 35806835 3870 3870 3870 3870 33
468 20250227 105100 35679125 3870 3870 3870 3870 0
469 20250227 105000 35679125 3870 3870 3870 3870 0
470 20250227 104900 35679125 3870 3870 3870 3870 3
471 20250227 104800 35667515 3870 3870 3870 3870 0
472 20250227 104700 35667515 3870 3870 3870 3870 0
473 20250227 104600 35667515 3870 3870 3870 3870 0
474 20250227 104500 35667515 3870 3870 3870 3870 4
475 20250227 104400 35652035 3870 3870 3870 3870 1
476 20250227 104300 35648165 3860 3860 3860 3860 0
477 20250227 104200 35648165 3860 3860 3860 3860 0
478 20250227 104100 35648165 3860 3860 3860 3860 0
479 20250227 104000 35648165 3860 3865 3865 3860 6
480 20250227 103900 35624990 3870 3870 3870 3870 0
481 20250227 103800 35624990 3870 3870 3870 3870 3
482 20250227 103700 35613380 3870 3870 3870 3870 0
483 20250227 103600 35613380 3870 3870 3870 3870 0
484 20250227 103500 35613380 3870 3870 3870 3870 0
485 20250227 103400 35613380 3870 3870 3870 3870 12
486 20250227 103300 35566940 3870 3870 3870 3870 0
487 20250227 103200 35566940 3870 3870 3870 3870 0
488 20250227 103100 35566940 3870 3870 3870 3870 3
489 20250227 103000 35555330 3870 3870 3870 3870 0
490 20250227 102900 35555330 3870 3870 3870 3870 0
491 20250227 102800 35555330 3870 3870 3870 3870 0
492 20250227 102700 35555330 3870 3870 3870 3870 3
493 20250227 102600 35543720 3860 3860 3860 3860 0
494 20250227 102500 35543720 3860 3860 3860 3860 0
495 20250227 102400 35543720 3860 3860 3860 3860 0
496 20250227 102300 35543720 3860 3870 3870 3860 245
497 20250227 102200 34596955 3875 3875 3875 3875 0
498 20250227 102100 34596955 3875 3875 3875 3875 45
499 20250227 102000 34422580 3875 3875 3875 3875 0
500 20250227 101900 34422580 3875 3875 3875 3875 0
501 20250227 101800 34422580 3875 3875 3875 3875 3
502 20250227 101700 34410955 3875 3875 3875 3875 0
503 20250227 101600 34410955 3875 3875 3875 3875 0
504 20250227 101500 34410955 3875 3870 3875 3870 830
505 20250227 101400 31198745 3870 3870 3870 3870 3
506 20250227 101300 31187135 3870 3870 3870 3870 0
507 20250227 101200 31187135 3870 3870 3870 3870 0
508 20250227 101100 31187135 3870 3865 3870 3865 5
509 20250227 101000 31167795 3870 3870 3870 3870 42
510 20250227 100900 31005255 3870 3870 3870 3870 0
511 20250227 100800 31005255 3870 3870 3870 3870 3
512 20250227 100700 30993645 3870 3870 3870 3870 94
513 20250227 100600 30629865 3870 3870 3870 3870 0
514 20250227 100500 30629865 3870 3870 3870 3870 3
515 20250227 100400 30618255 3870 3870 3870 3870 0
516 20250227 100300 30618255 3870 3870 3870 3865 19
517 20250227 100200 30544810 3865 3865 3865 3865 17
518 20250227 100100 30479105 3865 3860 3865 3860 495
519 20250227 100000 28568400 3865 3865 3865 3865 0
520 20250227 095900 28568400 3865 3870 3870 3865 193
521 20250227 095800 27822245 3875 3875 3875 3875 3
522 20250227 095700 27810620 3875 3875 3875 3875 0
523 20250227 095600 27810620 3875 3875 3875 3875 3
524 20250227 095500 27798995 3875 3875 3875 3875 0
525 20250227 095400 27798995 3875 3875 3875 3875 0
526 20250227 095300 27798995 3875 3865 3875 3865 6
527 20250227 095200 27775785 3860 3860 3860 3860 0
528 20250227 095100 27775785 3860 3860 3860 3860 1
529 20250227 095000 27771925 3875 3875 3875 3865 152
530 20250227 094900 27184375 3875 3875 3875 3875 169
531 20250227 094800 26529500 3875 3875 3875 3875 3
532 20250227 094700 26517875 3875 3875 3875 3875 250
533 20250227 094600 25549125 3870 3870 3870 3870 1
534 20250227 094500 25545255 3875 3875 3875 3875 3
535 20250227 094400 25533630 3880 3865 3880 3860 660
536 20250227 094300 22985460 3870 3865 3870 3865 51
537 20250227 094200 22788340 3870 3870 3870 3870 13
538 20250227 094100 22738030 3860 3860 3860 3860 0
539 20250227 094000 22738030 3860 3860 3860 3860 150
540 20250227 093900 22159030 3865 3865 3865 3865 71
541 20250227 093800 21884615 3870 3875 3880 3870 362
542 20250227 093700 20483615 3875 3875 3875 3875 111
543 20250227 093600 20053490 3880 3880 3880 3880 0
544 20250227 093500 20053490 3880 3880 3880 3880 0
545 20250227 093400 20053490 3880 3880 3880 3880 0
546 20250227 093300 20053490 3880 3880 3880 3880 300
547 20250227 093200 18889490 3880 3880 3880 3880 0
548 20250227 093100 18889490 3880 3880 3880 3880 50
549 20250227 093000 18695490 3880 3880 3880 3880 150
550 20250227 092900 18113490 3875 3875 3875 3875 50
551 20250227 092800 17919740 3880 3880 3880 3880 0
552 20250227 092700 17919740 3880 3880 3880 3880 10
553 20250227 092600 17880940 3885 3885 3885 3885 0
554 20250227 092500 17880940 3885 3885 3885 3885 1
555 20250227 092400 17877055 3875 3885 3890 3875 124
556 20250227 092300 17395080 3890 3890 3890 3890 0
557 20250227 092200 17395080 3890 3890 3890 3890 54
558 20250227 092100 17185020 3890 3875 3890 3875 501
559 20250227 092000 15243630 3865 3875 3875 3865 684
560 20250227 091900 12599405 3875 3895 3895 3875 570
561 20250227 091800 10389635 3875 3885 3885 3875 814
562 20250227 091700 7234130 3895 3895 3895 3895 0
563 20250227 091600 7234130 3895 3895 3895 3895 256
564 20250227 091500 6237010 3900 3900 3900 3900 0
565 20250227 091400 6237010 3900 3900 3900 3900 0
566 20250227 091300 6237010 3900 3900 3900 3900 5
567 20250227 091200 6217510 3875 3880 3900 3875 248
568 20250227 091100 5255270 3905 3905 3905 3905 0
569 20250227 091000 5255270 3905 3905 3905 3905 0
570 20250227 090900 5255270 3905 3905 3905 3905 1
571 20250227 090800 5251365 3880 3880 3880 3880 0
572 20250227 090700 5251365 3880 3880 3880 3880 0
573 20250227 090600 5251365 3880 3920 3920 3880 29
574 20250227 090500 5138650 3895 3895 3895 3895 0
575 20250227 090400 5138650 3895 3895 3895 3895 0
576 20250227 090300 5138650 3895 3905 3905 3895 538
577 20250227 090200 3037890 3935 3870 3935 3845 775
578 20250227 090100 19350 3870 3870 3870 3870 0
579 20250227 090000 19350 3870 3870 3870 3870 5

1
002290/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,12400000,0,47554000000,0.00
20250224,0,12400000,0,48360000000,0.00
20250221,0,12400000,0,48856000000,0.00
20250220,0,12400000,0,48422000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 12400000 0 47554000000 0.00
3 20250224 0 12400000 0 48360000000 0.00
4 20250221 0 12400000 0 48856000000 0.00
5 20250220 0 12400000 0 48422000000 0.00