ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002350/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183700,713912690,5480,5480,5480,5480,1459
20250227,183600,713912690,5480,5480,5480,5480,0
20250227,183500,713912690,5480,5480,5480,5480,0
20250227,183400,713912690,5480,5480,5480,5480,0
20250227,183300,713912690,5480,5480,5480,5480,0
20250227,183200,713912690,5480,5480,5480,5480,0
20250227,183100,713912690,5480,5480,5480,5480,0
20250227,183000,713912690,5480,5480,5480,5480,0
20250227,182900,713912690,5480,5480,5480,5480,0
20250227,182800,713912690,5480,5480,5480,5480,0
20250227,182700,713912690,5480,5480,5480,5480,0
20250227,182600,713912690,5480,5480,5480,5480,0
20250227,182500,713912690,5480,5480,5480,5480,0
20250227,182400,713912690,5480,5480,5480,5480,0
20250227,182300,713912690,5480,5480,5480,5480,0
20250227,182200,713912690,5480,5480,5480,5480,0
20250227,182100,713912690,5480,5480,5480,5480,0
20250227,182000,713912690,5480,5480,5480,5480,0
20250227,181900,713912690,5480,5480,5480,5480,0
20250227,181800,713912690,5480,5480,5480,5480,0
20250227,181700,713912690,5480,5480,5480,5480,0
20250227,181600,713912690,5480,5480,5480,5480,0
20250227,181500,713912690,5480,5480,5480,5480,0
20250227,181400,713912690,5480,5480,5480,5480,0
20250227,181300,713912690,5480,5480,5480,5480,0
20250227,181200,713912690,5480,5480,5480,5480,0
20250227,181100,713912690,5480,5480,5480,5480,0
20250227,181000,713912690,5480,5480,5480,5480,0
20250227,180900,713912690,5480,5480,5480,5480,0
20250227,180800,713912690,5480,5480,5480,5480,0
20250227,180700,713912690,5480,5480,5480,5480,1459
20250227,180600,713912690,5480,5480,5480,5480,0
20250227,180500,713912690,5480,5480,5480,5480,0
20250227,180400,713912690,5480,5480,5480,5480,0
20250227,180300,713912690,5480,5480,5480,5480,0
20250227,180200,713912690,5480,5480,5480,5480,0
20250227,180100,713912690,5480,5480,5480,5480,0
20250227,180000,713912690,5480,5480,5480,5480,0
20250227,175900,713912690,5480,5480,5480,5480,0
20250227,175800,713912690,5480,5480,5480,5480,0
20250227,175700,713912690,5480,5480,5480,5480,0
20250227,175600,713912690,5480,5480,5480,5480,0
20250227,175500,713912690,5480,5480,5480,5480,0
20250227,175400,713912690,5480,5480,5480,5480,0
20250227,175300,713912690,5480,5480,5480,5480,0
20250227,175200,713912690,5480,5480,5480,5480,0
20250227,175100,713912690,5480,5480,5480,5480,0
20250227,175000,713912690,5480,5480,5480,5480,0
20250227,174900,713912690,5480,5480,5480,5480,0
20250227,174800,713912690,5480,5480,5480,5480,0
20250227,174700,713912690,5480,5480,5480,5480,0
20250227,174600,713912690,5480,5480,5480,5480,0
20250227,174500,713912690,5480,5480,5480,5480,0
20250227,174400,713912690,5480,5480,5480,5480,0
20250227,174300,713912690,5480,5480,5480,5480,0
20250227,174200,713912690,5480,5480,5480,5480,0
20250227,174100,713912690,5480,5480,5480,5480,0
20250227,174000,713912690,5480,5480,5480,5480,0
20250227,173900,713912690,5480,5480,5480,5480,0
20250227,173800,713912690,5480,5480,5480,5480,0
20250227,173700,713912690,5480,5480,5480,5480,1459
20250227,173600,713912690,5480,5480,5480,5480,0
20250227,173500,713912690,5480,5480,5480,5480,0
20250227,173400,713912690,5480,5480,5480,5480,0
20250227,173300,713912690,5480,5480,5480,5480,0
20250227,173200,713912690,5480,5480,5480,5480,0
20250227,173100,713912690,5480,5480,5480,5480,0
20250227,173000,713912690,5480,5480,5480,5480,0
20250227,172900,713912690,5480,5480,5480,5480,0
20250227,172800,713912690,5480,5480,5480,5480,0
20250227,172700,713912690,5480,5480,5480,5480,0
20250227,172600,713912690,5480,5480,5480,5480,0
20250227,172500,713912690,5480,5480,5480,5480,0
20250227,172400,713912690,5480,5480,5480,5480,0
20250227,172300,713912690,5480,5480,5480,5480,0
20250227,172200,713912690,5480,5480,5480,5480,0
20250227,172100,713912690,5480,5480,5480,5480,0
20250227,172000,713912690,5480,5480,5480,5480,0
20250227,171900,713912690,5480,5480,5480,5480,0
20250227,171800,713912690,5480,5480,5480,5480,0
20250227,171700,713912690,5480,5480,5480,5480,0
20250227,171600,713912690,5480,5480,5480,5480,0
20250227,171500,713912690,5480,5480,5480,5480,0
20250227,171400,713912690,5480,5480,5480,5480,0
20250227,171300,713912690,5480,5480,5480,5480,0
20250227,171200,713912690,5480,5480,5480,5480,0
20250227,171100,713912690,5480,5480,5480,5480,0
20250227,171000,713912690,5480,5480,5480,5480,0
20250227,170900,713912690,5480,5480,5480,5480,0
20250227,170800,713912690,5480,5480,5480,5480,0
20250227,170700,713912690,5480,5480,5480,5480,1459
20250227,170600,713912690,5480,5480,5480,5480,0
20250227,170500,713912690,5480,5480,5480,5480,0
20250227,170400,713912690,5480,5480,5480,5480,0
20250227,170300,713912690,5480,5480,5480,5480,0
20250227,170200,713912690,5480,5480,5480,5480,0
20250227,170100,713912690,5480,5480,5480,5480,0
20250227,170000,713912690,5480,5480,5480,5480,0
20250227,165900,713912690,5480,5480,5480,5480,0
20250227,165800,713912690,5480,5480,5480,5480,0
20250227,165700,713912690,5480,5480,5480,5480,0
20250227,165600,713912690,5480,5480,5480,5480,0
20250227,165500,713912690,5480,5480,5480,5480,0
20250227,165400,713912690,5480,5480,5480,5480,0
20250227,165300,713912690,5480,5480,5480,5480,0
20250227,165200,713912690,5480,5480,5480,5480,0
20250227,165100,713912690,5480,5480,5480,5480,0
20250227,165000,713912690,5480,5480,5480,5480,0
20250227,164900,713912690,5480,5480,5480,5480,0
20250227,164800,713912690,5480,5480,5480,5480,0
20250227,164700,713912690,5480,5480,5480,5480,0
20250227,164600,713912690,5480,5480,5480,5480,0
20250227,164500,713912690,5480,5480,5480,5480,0
20250227,164400,713912690,5480,5480,5480,5480,0
20250227,164300,713912690,5480,5480,5480,5480,0
20250227,164200,713912690,5480,5480,5480,5480,0
20250227,164100,713912690,5480,5480,5480,5480,0
20250227,164000,713912690,5480,5480,5480,5480,0
20250227,163900,713912690,5480,5480,5480,5480,0
20250227,163800,713912690,5480,5480,5480,5480,0
20250227,163700,713912690,5480,5480,5480,5480,1459
20250227,163600,713912690,5480,5480,5480,5480,0
20250227,163500,713912690,5480,5480,5480,5480,0
20250227,163400,713912690,5480,5480,5480,5480,0
20250227,163300,713912690,5480,5480,5480,5480,0
20250227,163200,713912690,5480,5480,5480,5480,0
20250227,163100,713912690,5480,5480,5480,5480,0
20250227,163000,713912690,5480,5480,5480,5480,0
20250227,162900,713912690,5480,5480,5480,5480,0
20250227,162800,713912690,5480,5480,5480,5480,0
20250227,162700,713912690,5480,5480,5480,5480,0
20250227,162600,713912690,5480,5480,5480,5480,0
20250227,162500,713912690,5480,5480,5480,5480,0
20250227,162400,713912690,5480,5480,5480,5480,0
20250227,162300,713912690,5480,5480,5480,5480,0
20250227,162200,713912690,5480,5480,5480,5480,0
20250227,162100,713912690,5480,5480,5480,5480,0
20250227,162000,713912690,5480,5480,5480,5480,0
20250227,161900,713912690,5480,5480,5480,5480,0
20250227,161800,713912690,5480,5480,5480,5480,0
20250227,161700,713912690,5480,5480,5480,5480,0
20250227,161600,713912690,5480,5480,5480,5480,0
20250227,161500,713912690,5480,5480,5480,5480,0
20250227,161400,713912690,5480,5480,5480,5480,0
20250227,161300,713912690,5480,5480,5480,5480,0
20250227,161200,713912690,5480,5480,5480,5480,0
20250227,161100,713912690,5480,5480,5480,5480,0
20250227,161000,713912690,5480,5480,5480,5480,0
20250227,160900,713912690,5480,5480,5480,5480,0
20250227,160800,713912690,5480,5480,5480,5480,0
20250227,160700,713912690,5480,5480,5480,5480,1459
20250227,160600,713912690,5480,5480,5480,5480,0
20250227,160500,713912690,5480,5480,5480,5480,0
20250227,160400,713912690,5480,5480,5480,5480,0
20250227,160300,713912690,5480,5480,5480,5480,0
20250227,160200,713912690,5480,5480,5480,5480,0
20250227,160100,713912690,5480,5480,5480,5480,0
20250227,160000,713912690,5480,5480,5480,5480,0
20250227,155900,713912690,5480,5480,5480,5480,0
20250227,155800,713912690,5480,5480,5480,5480,0
20250227,155700,713912690,5480,5480,5480,5480,0
20250227,155600,713912690,5480,5480,5480,5480,0
20250227,155500,713912690,5480,5480,5480,5480,0
20250227,155400,713912690,5480,5480,5480,5480,0
20250227,155300,713912690,5480,5480,5480,5480,0
20250227,155200,713912690,5480,5480,5480,5480,0
20250227,155100,713912690,5480,5480,5480,5480,0
20250227,155000,713912690,5480,5480,5480,5480,0
20250227,154900,713912690,5480,5480,5480,5480,0
20250227,154800,713912690,5480,5480,5480,5480,0
20250227,154700,713912690,5480,5480,5480,5480,0
20250227,154600,713912690,5480,5480,5480,5480,0
20250227,154500,713912690,5480,5480,5480,5480,0
20250227,154400,713912690,5480,5480,5480,5480,0
20250227,154300,713912690,5480,5480,5480,5480,0
20250227,154200,713912690,5480,5480,5480,5480,0
20250227,154100,713912690,5480,5480,5480,5480,0
20250227,154000,713912690,5480,5480,5480,5480,0
20250227,153900,713912690,5480,5480,5480,5480,0
20250227,153800,713912690,5480,5480,5480,5480,0
20250227,153700,713912690,5480,5480,5480,5480,1459
20250227,153600,713912690,5480,5480,5480,5480,0
20250227,153500,713912690,5480,5480,5480,5480,0
20250227,153400,713912690,5480,5480,5480,5480,0
20250227,153300,713912690,5480,5480,5480,5480,0
20250227,153200,713912690,5480,5480,5480,5480,0
20250227,153100,713912690,5480,5480,5480,5480,0
20250227,153000,713912690,5480,5480,5480,5480,1459
20250227,152900,705917370,5460,5460,5460,5460,0
20250227,152800,705917370,5460,5460,5460,5460,0
20250227,152700,705917370,5460,5460,5460,5460,0
20250227,152600,705917370,5460,5460,5460,5460,0
20250227,152500,705917370,5460,5460,5460,5460,0
20250227,152400,705917370,5460,5460,5460,5460,0
20250227,152300,705917370,5460,5460,5460,5460,0
20250227,152200,705917370,5460,5460,5460,5460,0
20250227,152100,705917370,5460,5460,5460,5460,0
20250227,152000,705917370,5460,5460,5460,5460,0
20250227,151900,705917370,5460,5470,5470,5460,417
20250227,151800,703640430,5460,5470,5470,5460,92
20250227,151700,703137810,5470,5470,5470,5460,388
20250227,151600,701019170,5470,5470,5470,5460,312
20250227,151500,699315430,5470,5470,5470,5460,170
20250227,151400,698386700,5470,5470,5470,5460,688
20250227,151300,694629480,5460,5470,5470,5460,669
20250227,151200,690976590,5470,5470,5470,5460,332
20250227,151100,689163510,5460,5470,5470,5460,113
20250227,151000,688546410,5470,5470,5470,5460,834
20250227,150900,683992150,5460,5470,5470,5460,204
20250227,150800,682878250,5470,5470,5470,5460,106
20250227,150700,682299430,5470,5460,5470,5460,274
20250227,150600,680802760,5470,5470,5470,5460,554
20250227,150500,677773370,5470,5470,5470,5460,328
20250227,150400,675982410,5460,5460,5470,5460,720
20250227,150300,672051160,5470,5460,5470,5460,473
20250227,150200,669468040,5470,5460,5470,5460,343
20250227,150100,667595210,5470,5470,5470,5460,145
20250227,150000,666803430,5460,5470,5470,5460,157
20250227,145900,665946110,5470,5470,5470,5460,266
20250227,145800,664493480,5470,5470,5470,5460,105
20250227,145700,663920120,5460,5470,5470,5460,583
20250227,145600,660736780,5460,5470,5470,5460,298
20250227,145500,659108900,5470,5470,5470,5460,448
20250227,145400,656662460,5460,5470,5470,5460,321
20250227,145300,654909730,5470,5470,5470,5460,228
20250227,145200,653663580,5470,5460,5470,5460,347
20250227,145100,651768900,5470,5470,5470,5460,106
20250227,145000,651190080,5470,5470,5470,5460,107
20250227,144900,650605790,5470,5460,5470,5460,388
20250227,144800,648487250,5470,5470,5470,5460,275
20250227,144700,646985680,5470,5470,5470,5460,136
20250227,144600,646242750,5460,5470,5470,5460,207
20250227,144500,645112460,5470,5470,5470,5460,106
20250227,144400,644533640,5460,5460,5460,5460,589
20250227,144300,641317700,5460,5460,5460,5460,702
20250227,144200,637484780,5460,5460,5460,5460,101
20250227,144100,636933320,5460,5460,5460,5460,198
20250227,144000,635852240,5460,5460,5460,5460,100
20250227,143900,635306240,5460,5460,5470,5460,202
20250227,143800,634203310,5460,5460,5470,5460,668
20250227,143700,630550590,5460,5460,5470,5460,337
20250227,143600,628710560,5460,5470,5470,5460,224
20250227,143500,627487270,5470,5470,5470,5460,541
20250227,143400,624528100,5470,5470,5470,5470,1409
20250227,143300,616820870,5470,5470,5480,5470,481
20250227,143200,614189790,5480,5470,5480,5470,128
20250227,143100,613489340,5470,5470,5470,5470,235
20250227,143000,612203890,5470,5480,5480,5470,686
20250227,142900,608451260,5470,5470,5470,5470,374
20250227,142800,606405480,5470,5470,5480,5470,169
20250227,142700,605481040,5470,5470,5470,5470,99
20250227,142600,604939510,5470,5470,5470,5470,198
20250227,142500,603856450,5480,5470,5480,5470,126
20250227,142400,603166960,5480,5480,5480,5480,0
20250227,142300,603166960,5480,5480,5480,5480,0
20250227,142200,603166960,5480,5480,5480,5480,0
20250227,142100,603166960,5480,5480,5480,5480,0
20250227,142000,603166960,5480,5480,5480,5480,0
20250227,141900,603166960,5480,5480,5480,5480,1
20250227,141800,603161480,5480,5480,5480,5480,1
20250227,141700,603156000,5480,5480,5480,5480,27
20250227,141600,603008040,5480,5480,5480,5480,0
20250227,141500,603008040,5480,5480,5480,5480,20
20250227,141400,602898440,5480,5480,5480,5480,25
20250227,141300,602761440,5480,5480,5480,5480,10
20250227,141200,602706640,5480,5480,5480,5480,31
20250227,141100,602536760,5470,5470,5470,5470,0
20250227,141000,602536760,5470,5470,5470,5470,369
20250227,140900,600518330,5480,5480,5480,5480,0
20250227,140800,600518330,5480,5480,5480,5480,1
20250227,140700,600512850,5470,5470,5470,5470,0
20250227,140600,600512850,5470,5470,5470,5470,0
20250227,140500,600512850,5470,5470,5470,5470,0
20250227,140400,600512850,5470,5470,5470,5470,5131
20250227,140300,572446280,5460,5460,5460,5460,14
20250227,140200,572369840,5470,5470,5470,5470,29
20250227,140100,572211210,5460,5460,5460,5460,4
20250227,140000,572189370,5460,5460,5460,5460,0
20250227,135900,572189370,5460,5470,5470,5460,28
20250227,135800,572036480,5470,5470,5470,5470,1
20250227,135700,572031010,5460,5460,5460,5460,40
20250227,135600,571812610,5460,5460,5460,5460,0
20250227,135500,571812610,5460,5460,5460,5460,33
20250227,135400,571632430,5470,5460,5470,5460,57
20250227,135300,571320940,5460,5460,5460,5460,0
20250227,135200,571320940,5460,5460,5460,5460,349
20250227,135100,569415400,5470,5470,5470,5470,9
20250227,135000,569366170,5470,5470,5470,5460,71
20250227,134900,568978110,5470,5460,5470,5460,1456
20250227,134800,561027700,5450,5450,5450,5450,22
20250227,134700,560907800,5460,5460,5460,5460,0
20250227,134600,560907800,5460,5460,5460,5450,41
20250227,134500,560684220,5460,5450,5460,5450,1758
20250227,134400,551086340,5460,5460,5460,5450,27
20250227,134300,550939170,5450,5450,5450,5450,0
20250227,134200,550939170,5450,5450,5450,5450,117
20250227,134100,550301520,5450,5450,5450,5450,1891
20250227,134000,539995570,5450,5450,5450,5450,27
20250227,133900,539848420,5460,5460,5460,5460,1
20250227,133800,539842960,5450,5450,5450,5450,132
20250227,133700,539123560,5460,5460,5460,5460,5277
20250227,133600,510311140,5460,5460,5460,5460,22
20250227,133500,510191020,5460,5460,5460,5460,572
20250227,133400,507067900,5460,5460,5460,5460,31
20250227,133300,506898640,5460,5460,5460,5460,0
20250227,133200,506898640,5460,5460,5460,5460,22
20250227,133100,506778520,5470,5470,5470,5470,49
20250227,133000,506510490,5460,5460,5460,5460,51
20250227,132900,506232030,5470,5460,5470,5460,1319
20250227,132800,499030280,5460,5460,5460,5460,24
20250227,132700,498899240,5460,5460,5460,5460,3521
20250227,132600,479674580,5460,5470,5470,5460,62
20250227,132500,479335770,5460,5460,5460,5460,7
20250227,132400,479297550,5460,5460,5460,5460,2191
20250227,132300,467334690,5470,5470,5470,5470,1
20250227,132200,467329220,5460,5460,5460,5460,108
20250227,132100,466739540,5460,5460,5460,5460,0
20250227,132000,466739540,5460,5460,5470,5460,227
20250227,131900,465500010,5460,5460,5460,5460,4
20250227,131800,465478170,5460,5460,5460,5460,32
20250227,131700,465303450,5460,5460,5460,5460,22
20250227,131600,465183330,5470,5470,5470,5470,1
20250227,131500,465177860,5460,5470,5470,5460,3315
20250227,131400,447077910,5460,5460,5460,5460,5500
20250227,131300,417047910,5460,5460,5460,5460,4016
20250227,131200,395120550,5470,5470,5470,5470,265
20250227,131100,393671000,5470,5470,5470,5470,403
20250227,131000,391466590,5480,5480,5480,5480,336
20250227,130900,389625310,5470,5470,5470,5470,23
20250227,130800,389499500,5470,5470,5470,5470,949
20250227,130700,384308470,5470,5460,5470,5460,205
20250227,130600,383188770,5460,5460,5460,5460,9
20250227,130500,383139630,5460,5460,5460,5460,18
20250227,130400,383041350,5460,5460,5460,5460,423
20250227,130300,380731770,5460,5470,5470,5460,29
20250227,130200,380573420,5470,5470,5470,5470,2
20250227,130100,380562480,5470,5470,5470,5470,869
20250227,130000,375809050,5480,5480,5480,5480,11
20250227,125900,375748770,5470,5470,5470,5470,31
20250227,125800,375579200,5470,5460,5470,5460,3381
20250227,125700,357085270,5460,5460,5460,5460,22
20250227,125600,356965150,5460,5470,5470,5460,41
20250227,125500,356740990,5460,5460,5460,5460,42
20250227,125400,356511670,5470,5470,5470,5470,27
20250227,125300,356363980,5460,5460,5460,5460,22
20250227,125200,356243860,5460,5460,5460,5460,0
20250227,125100,356243860,5460,5470,5470,5460,78
20250227,125000,355817770,5460,5460,5460,5460,0
20250227,124900,355817770,5460,5470,5470,5460,20
20250227,124800,355708560,5470,5470,5470,5470,60
20250227,124700,355380360,5460,5470,5470,5460,57
20250227,124600,355068870,5460,5460,5460,5460,288
20250227,124500,353496390,5460,5460,5460,5460,50
20250227,124400,353223390,5460,5460,5460,5460,0
20250227,124300,353223390,5460,5470,5470,5460,30
20250227,124200,353059580,5470,5470,5470,5470,185
20250227,124100,352047630,5460,5460,5470,5460,39
20250227,124000,351834680,5470,5460,5470,5460,1183
20250227,123900,345364020,5470,5460,5470,5460,31
20250227,123800,345194500,5470,5460,5470,5460,61
20250227,123700,344861010,5460,5460,5460,5460,0
20250227,123600,344861010,5460,5460,5460,5460,39
20250227,123500,344648070,5460,5460,5460,5460,0
20250227,123400,344648070,5460,5460,5460,5460,14
20250227,123300,344571630,5460,5460,5460,5460,0
20250227,123200,344571630,5460,5460,5460,5460,48
20250227,123100,344309550,5470,5470,5470,5470,1
20250227,123000,344304080,5470,5460,5470,5460,41
20250227,122900,344080210,5460,5470,5470,5460,71
20250227,122800,343692470,5470,5470,5470,5460,334
20250227,122700,341865880,5460,5470,5470,5460,1873
20250227,122600,331621570,5460,5460,5460,5460,14
20250227,122500,331545130,5460,5460,5460,5460,13
20250227,122400,331474150,5460,5470,5470,5460,42
20250227,122300,331244750,5470,5470,5470,5460,60
20250227,122200,330916850,5460,5460,5470,5460,303
20250227,122100,329262460,5460,5460,5460,5460,0
20250227,122000,329262460,5460,5460,5460,5460,38
20250227,121900,329054980,5460,5460,5460,5460,0
20250227,121800,329054980,5460,5460,5460,5460,16
20250227,121700,328967620,5470,5470,5470,5470,18
20250227,121600,328869160,5470,5460,5480,5460,3745
20250227,121500,308394960,5460,5450,5460,5450,1736
20250227,121400,298932230,5440,5450,5450,5440,45
20250227,121300,298687220,5440,5440,5440,5440,0
20250227,121200,298687220,5440,5450,5450,5440,32
20250227,121100,298513130,5450,5450,5450,5450,0
20250227,121000,298513130,5450,5450,5450,5440,412
20250227,120900,296267950,5440,5440,5440,5440,92
20250227,120800,295767470,5440,5440,5440,5440,40
20250227,120700,295549870,5450,5450,5450,5450,33
20250227,120600,295370020,5440,5440,5440,5440,20
20250227,120500,295261220,5440,5440,5440,5440,0
20250227,120400,295261220,5440,5440,5440,5440,40
20250227,120300,295043620,5450,5440,5450,5440,65
20250227,120200,294689510,5450,5450,5450,5450,17
20250227,120100,294596860,5450,5450,5450,5440,155
20250227,120000,293752960,5450,5450,5450,5440,1420
20250227,115900,286014440,5440,5440,5440,5440,65
20250227,115800,285660840,5440,5440,5440,5440,81
20250227,115700,285220200,5440,5440,5440,5440,122
20250227,115600,284556520,5440,5440,5440,5440,99
20250227,115500,284017960,5440,5440,5440,5440,971
20250227,115400,278735720,5440,5440,5440,5440,81
20250227,115300,278295080,5450,5440,5450,5440,1615
20250227,115200,269509460,5440,5440,5450,5440,151
20250227,115100,268688010,5440,5440,5450,5440,475
20250227,115000,266104000,5440,5440,5440,5440,148
20250227,114900,265298880,5440,5440,5440,5440,78
20250227,114800,264874560,5440,5440,5440,5440,117
20250227,114700,264238080,5440,5450,5450,5440,264
20250227,114600,262800420,5440,5440,5440,5440,90
20250227,114500,262310820,5440,5460,5460,5440,3147
20250227,114400,245160310,5450,5450,5450,5450,34
20250227,114300,244975010,5460,5450,5460,5450,236
20250227,114200,243688510,5450,5450,5450,5450,3
20250227,114100,243672160,5450,5450,5450,5450,76
20250227,114000,243257960,5450,5450,5450,5450,39
20250227,113900,243045410,5460,5450,5460,5450,60
20250227,113800,242718400,5460,5450,5460,5450,46
20250227,113700,242467580,5450,5450,5450,5450,39
20250227,113600,242255030,5450,5460,5460,5450,60
20250227,113500,241927770,5450,5450,5450,5450,51
20250227,113400,241649820,5450,5450,5450,5450,36
20250227,113300,241453620,5450,5450,5460,5450,90
20250227,113200,240962930,5460,5450,5460,5450,91
20250227,113100,240466970,5450,5450,5450,5450,23
20250227,113000,240341620,5450,5450,5450,5450,40
20250227,112900,240123620,5450,5450,5450,5450,78
20250227,112800,239698520,5460,5460,5460,5450,178
20250227,112700,238727110,5450,5450,5450,5450,54
20250227,112600,238432810,5460,5450,5460,5450,29
20250227,112500,238274750,5450,5450,5450,5450,40
20250227,112400,238056750,5450,5460,5460,5450,66
20250227,112300,237697040,5460,5460,5460,5460,269
20250227,112200,236228300,5450,5450,5460,5450,179
20250227,112100,235251750,5450,5450,5450,5450,0
20250227,112000,235251750,5450,5450,5460,5450,93
20250227,111900,234744580,5460,5460,5460,5460,20
20250227,111800,234635380,5460,5450,5460,5450,84
20250227,111700,234177570,5450,5450,5450,5450,0
20250227,111600,234177570,5450,5450,5450,5450,15
20250227,111500,234095820,5460,5450,5460,5450,2
20250227,111400,234084910,5450,5460,5460,5450,41
20250227,111300,233861450,5460,5460,5460,5460,4
20250227,111200,233839610,5460,5470,5470,5460,192
20250227,111100,232791280,5460,5460,5460,5460,397
20250227,111000,230623660,5460,5470,5470,5460,375
20250227,110900,228573080,5460,5460,5460,5460,31
20250227,110800,228403820,5460,5460,5460,5460,1016
20250227,110700,222856460,5450,5460,5460,5450,83
20250227,110600,222404080,5450,5450,5450,5450,36
20250227,110500,222207880,5460,5460,5460,5460,11
20250227,110400,222147820,5460,5450,5460,5450,18
20250227,110300,222049710,5460,5460,5460,5460,527
20250227,110200,219172290,5460,5460,5460,5460,40
20250227,110100,218953890,5460,5460,5460,5460,300
20250227,110000,217315890,5460,5460,5460,5460,2193
20250227,105900,205342110,5460,5450,5460,5450,108
20250227,105800,204752510,5450,5460,5460,5450,40
20250227,105700,204534500,5450,5450,5450,5450,13
20250227,105600,204463650,5450,5450,5450,5450,15
20250227,105500,204381900,5460,5460,5460,5460,1
20250227,105400,204376440,5460,5450,5460,5450,29
20250227,105300,204218380,5460,5460,5460,5460,1
20250227,105200,204212920,5450,5450,5450,5450,25
20250227,105100,204076670,5460,5450,5460,5450,232
20250227,105000,202812250,5450,5450,5460,5450,1363
20250227,104900,195378900,5460,5460,5460,5460,3436
20250227,104800,176618340,5470,5470,5470,5470,13
20250227,104700,176547230,5470,5470,5470,5470,1728
20250227,104600,167095070,5470,5470,5470,5470,2
20250227,104500,167084130,5470,5470,5480,5470,29
20250227,104400,166925490,5480,5480,5480,5470,31
20250227,104300,166755630,5470,5470,5480,5470,47
20250227,104200,166498480,5480,5470,5480,5470,9
20250227,104100,166449190,5470,5470,5470,5470,36
20250227,104000,166252270,5470,5470,5470,5470,48
20250227,103900,165989710,5470,5470,5470,5470,161
20250227,103800,165109040,5480,5470,5480,5470,114
20250227,103700,164485440,5480,5470,5480,5470,130
20250227,103600,163774040,5470,5470,5470,5470,48
20250227,103500,163511480,5480,5470,5480,5470,81
20250227,103400,163068400,5470,5470,5480,5470,267
20250227,103300,161607710,5470,5470,5470,5470,522
20250227,103200,158752370,5470,5470,5470,5470,96
20250227,103100,158227250,5470,5480,5480,5470,103
20250227,103000,157663570,5470,5470,5470,5470,47
20250227,102900,157406480,5470,5480,5480,5470,178
20250227,102800,156431760,5480,5470,5480,5470,39
20250227,102700,156218340,5470,5470,5470,5470,179
20250227,102600,155239210,5480,5480,5480,5480,10
20250227,102500,155184410,5480,5470,5480,5470,22
20250227,102400,155064060,5480,5480,5480,5480,115
20250227,102300,154433860,5470,5480,5480,5470,28
20250227,102200,154280690,5480,5480,5480,5480,101
20250227,102100,153727210,5480,5480,5480,5470,685
20250227,102000,149973680,5480,5480,5480,5480,560
20250227,101900,146904880,5480,5490,5490,5480,65
20250227,101800,146548380,5480,5480,5490,5480,259
20250227,101700,145128790,5480,5490,5490,5480,33
20250227,101600,144947800,5490,5490,5490,5490,2
20250227,101500,144936820,5480,5480,5480,5480,33
20250227,101400,144755980,5490,5490,5490,5490,71
20250227,101300,144366190,5480,5490,5490,5480,125
20250227,101200,143680160,5490,5480,5490,5480,54
20250227,101100,143384100,5490,5490,5490,5490,0
20250227,101000,143384100,5490,5480,5490,5480,16
20250227,100900,143296410,5480,5480,5490,5480,1347
20250227,100800,135914840,5480,5480,5480,5480,2335
20250227,100700,123119040,5480,5480,5480,5480,50
20250227,100600,122845040,5490,5480,5490,5480,21
20250227,100500,122729950,5490,5490,5490,5490,0
20250227,100400,122729950,5490,5480,5490,5480,50
20250227,100300,122455790,5490,5490,5490,5490,0
20250227,100200,122455790,5490,5480,5490,5480,34
20250227,100100,122269320,5490,5490,5490,5490,0
20250227,100000,122269320,5490,5490,5500,5490,442
20250227,095900,119842710,5490,5490,5490,5490,48
20250227,095800,119579190,5490,5490,5500,5490,86
20250227,095700,119106760,5490,5490,5490,5490,30
20250227,095600,118942060,5500,5480,5500,5480,2024
20250227,095500,107831110,5480,5480,5480,5480,49
20250227,095400,107562590,5480,5480,5480,5480,18
20250227,095300,107463950,5480,5480,5480,5480,0
20250227,095200,107463950,5480,5490,5490,5480,3032
20250227,095100,90838270,5490,5490,5490,5490,409
20250227,095000,88592860,5490,5490,5490,5490,440
20250227,094900,86177260,5490,5490,5490,5490,9
20250227,094800,86127850,5500,5490,5500,5490,42
20250227,094700,85897260,5490,5500,5500,5490,47
20250227,094600,85639220,5490,5490,5490,5490,39
20250227,094500,85425110,5500,5490,5500,5490,92
20250227,094400,84919550,5490,5490,5490,5490,281
20250227,094300,83376860,5490,5490,5490,5480,380
20250227,094200,81293230,5490,5500,5500,5490,32
20250227,094100,81117480,5490,5490,5500,5490,36
20250227,094000,80919760,5490,5500,5500,5490,66
20250227,093900,80557100,5490,5480,5490,5480,432
20250227,093800,78185440,5480,5480,5480,5480,26
20250227,093700,78042960,5490,5490,5490,5490,1
20250227,093600,78037470,5480,5480,5480,5480,51
20250227,093500,77757990,5480,5490,5490,5480,134
20250227,093400,77022830,5490,5500,5500,5490,556
20250227,093300,73970360,5490,5490,5500,5490,47
20250227,093200,73712320,5500,5480,5500,5480,508
20250227,093100,70923870,5480,5480,5480,5480,80
20250227,093000,70485470,5490,5490,5490,5490,1
20250227,092900,70479980,5480,5480,5490,5480,226
20250227,092800,69241450,5490,5480,5490,5480,2120
20250227,092700,57623810,5490,5490,5490,5490,176
20250227,092600,56657570,5490,5490,5490,5490,407
20250227,092500,54423140,5500,5490,5500,5490,1110
20250227,092400,48329230,5500,5500,5500,5500,32
20250227,092300,48153230,5500,5500,5500,5490,17
20250227,092200,48059880,5490,5500,5500,5490,901
20250227,092100,43113380,5500,5500,5500,5490,137
20250227,092000,42360150,5500,5500,5500,5500,10
20250227,091900,42305150,5500,5490,5500,5490,27
20250227,091800,42156910,5500,5500,5500,5500,1
20250227,091700,42151410,5490,5500,5500,5490,2066
20250227,091600,30790510,5510,5510,5510,5510,0
20250227,091500,30790510,5510,5510,5510,5500,150
20250227,091400,29964270,5510,5520,5520,5510,65
20250227,091300,29605520,5520,5510,5520,5500,836
20250227,091200,24999920,5520,5510,5520,5500,325
20250227,091100,23210650,5480,5490,5530,5480,1045
20250227,091000,17463730,5490,5480,5490,5480,925
20250227,090900,12393380,5470,5470,5470,5470,443
20250227,090800,9970170,5470,5470,5470,5470,310
20250227,090700,8274470,5470,5470,5470,5470,114
20250227,090600,7650890,5460,5460,5460,5460,187
20250227,090500,6629870,5480,5480,5480,5480,27
20250227,090400,6481910,5480,5480,5480,5480,0
20250227,090300,6481910,5480,5460,5480,5460,633
20250227,090200,3020350,5460,5460,5460,5460,0
20250227,090100,3020350,5460,5460,5460,5460,105
20250227,090000,2447050,5450,5450,5450,5450,449
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183700 713912690 5480 5480 5480 5480 1459
3 20250227 183600 713912690 5480 5480 5480 5480 0
4 20250227 183500 713912690 5480 5480 5480 5480 0
5 20250227 183400 713912690 5480 5480 5480 5480 0
6 20250227 183300 713912690 5480 5480 5480 5480 0
7 20250227 183200 713912690 5480 5480 5480 5480 0
8 20250227 183100 713912690 5480 5480 5480 5480 0
9 20250227 183000 713912690 5480 5480 5480 5480 0
10 20250227 182900 713912690 5480 5480 5480 5480 0
11 20250227 182800 713912690 5480 5480 5480 5480 0
12 20250227 182700 713912690 5480 5480 5480 5480 0
13 20250227 182600 713912690 5480 5480 5480 5480 0
14 20250227 182500 713912690 5480 5480 5480 5480 0
15 20250227 182400 713912690 5480 5480 5480 5480 0
16 20250227 182300 713912690 5480 5480 5480 5480 0
17 20250227 182200 713912690 5480 5480 5480 5480 0
18 20250227 182100 713912690 5480 5480 5480 5480 0
19 20250227 182000 713912690 5480 5480 5480 5480 0
20 20250227 181900 713912690 5480 5480 5480 5480 0
21 20250227 181800 713912690 5480 5480 5480 5480 0
22 20250227 181700 713912690 5480 5480 5480 5480 0
23 20250227 181600 713912690 5480 5480 5480 5480 0
24 20250227 181500 713912690 5480 5480 5480 5480 0
25 20250227 181400 713912690 5480 5480 5480 5480 0
26 20250227 181300 713912690 5480 5480 5480 5480 0
27 20250227 181200 713912690 5480 5480 5480 5480 0
28 20250227 181100 713912690 5480 5480 5480 5480 0
29 20250227 181000 713912690 5480 5480 5480 5480 0
30 20250227 180900 713912690 5480 5480 5480 5480 0
31 20250227 180800 713912690 5480 5480 5480 5480 0
32 20250227 180700 713912690 5480 5480 5480 5480 1459
33 20250227 180600 713912690 5480 5480 5480 5480 0
34 20250227 180500 713912690 5480 5480 5480 5480 0
35 20250227 180400 713912690 5480 5480 5480 5480 0
36 20250227 180300 713912690 5480 5480 5480 5480 0
37 20250227 180200 713912690 5480 5480 5480 5480 0
38 20250227 180100 713912690 5480 5480 5480 5480 0
39 20250227 180000 713912690 5480 5480 5480 5480 0
40 20250227 175900 713912690 5480 5480 5480 5480 0
41 20250227 175800 713912690 5480 5480 5480 5480 0
42 20250227 175700 713912690 5480 5480 5480 5480 0
43 20250227 175600 713912690 5480 5480 5480 5480 0
44 20250227 175500 713912690 5480 5480 5480 5480 0
45 20250227 175400 713912690 5480 5480 5480 5480 0
46 20250227 175300 713912690 5480 5480 5480 5480 0
47 20250227 175200 713912690 5480 5480 5480 5480 0
48 20250227 175100 713912690 5480 5480 5480 5480 0
49 20250227 175000 713912690 5480 5480 5480 5480 0
50 20250227 174900 713912690 5480 5480 5480 5480 0
51 20250227 174800 713912690 5480 5480 5480 5480 0
52 20250227 174700 713912690 5480 5480 5480 5480 0
53 20250227 174600 713912690 5480 5480 5480 5480 0
54 20250227 174500 713912690 5480 5480 5480 5480 0
55 20250227 174400 713912690 5480 5480 5480 5480 0
56 20250227 174300 713912690 5480 5480 5480 5480 0
57 20250227 174200 713912690 5480 5480 5480 5480 0
58 20250227 174100 713912690 5480 5480 5480 5480 0
59 20250227 174000 713912690 5480 5480 5480 5480 0
60 20250227 173900 713912690 5480 5480 5480 5480 0
61 20250227 173800 713912690 5480 5480 5480 5480 0
62 20250227 173700 713912690 5480 5480 5480 5480 1459
63 20250227 173600 713912690 5480 5480 5480 5480 0
64 20250227 173500 713912690 5480 5480 5480 5480 0
65 20250227 173400 713912690 5480 5480 5480 5480 0
66 20250227 173300 713912690 5480 5480 5480 5480 0
67 20250227 173200 713912690 5480 5480 5480 5480 0
68 20250227 173100 713912690 5480 5480 5480 5480 0
69 20250227 173000 713912690 5480 5480 5480 5480 0
70 20250227 172900 713912690 5480 5480 5480 5480 0
71 20250227 172800 713912690 5480 5480 5480 5480 0
72 20250227 172700 713912690 5480 5480 5480 5480 0
73 20250227 172600 713912690 5480 5480 5480 5480 0
74 20250227 172500 713912690 5480 5480 5480 5480 0
75 20250227 172400 713912690 5480 5480 5480 5480 0
76 20250227 172300 713912690 5480 5480 5480 5480 0
77 20250227 172200 713912690 5480 5480 5480 5480 0
78 20250227 172100 713912690 5480 5480 5480 5480 0
79 20250227 172000 713912690 5480 5480 5480 5480 0
80 20250227 171900 713912690 5480 5480 5480 5480 0
81 20250227 171800 713912690 5480 5480 5480 5480 0
82 20250227 171700 713912690 5480 5480 5480 5480 0
83 20250227 171600 713912690 5480 5480 5480 5480 0
84 20250227 171500 713912690 5480 5480 5480 5480 0
85 20250227 171400 713912690 5480 5480 5480 5480 0
86 20250227 171300 713912690 5480 5480 5480 5480 0
87 20250227 171200 713912690 5480 5480 5480 5480 0
88 20250227 171100 713912690 5480 5480 5480 5480 0
89 20250227 171000 713912690 5480 5480 5480 5480 0
90 20250227 170900 713912690 5480 5480 5480 5480 0
91 20250227 170800 713912690 5480 5480 5480 5480 0
92 20250227 170700 713912690 5480 5480 5480 5480 1459
93 20250227 170600 713912690 5480 5480 5480 5480 0
94 20250227 170500 713912690 5480 5480 5480 5480 0
95 20250227 170400 713912690 5480 5480 5480 5480 0
96 20250227 170300 713912690 5480 5480 5480 5480 0
97 20250227 170200 713912690 5480 5480 5480 5480 0
98 20250227 170100 713912690 5480 5480 5480 5480 0
99 20250227 170000 713912690 5480 5480 5480 5480 0
100 20250227 165900 713912690 5480 5480 5480 5480 0
101 20250227 165800 713912690 5480 5480 5480 5480 0
102 20250227 165700 713912690 5480 5480 5480 5480 0
103 20250227 165600 713912690 5480 5480 5480 5480 0
104 20250227 165500 713912690 5480 5480 5480 5480 0
105 20250227 165400 713912690 5480 5480 5480 5480 0
106 20250227 165300 713912690 5480 5480 5480 5480 0
107 20250227 165200 713912690 5480 5480 5480 5480 0
108 20250227 165100 713912690 5480 5480 5480 5480 0
109 20250227 165000 713912690 5480 5480 5480 5480 0
110 20250227 164900 713912690 5480 5480 5480 5480 0
111 20250227 164800 713912690 5480 5480 5480 5480 0
112 20250227 164700 713912690 5480 5480 5480 5480 0
113 20250227 164600 713912690 5480 5480 5480 5480 0
114 20250227 164500 713912690 5480 5480 5480 5480 0
115 20250227 164400 713912690 5480 5480 5480 5480 0
116 20250227 164300 713912690 5480 5480 5480 5480 0
117 20250227 164200 713912690 5480 5480 5480 5480 0
118 20250227 164100 713912690 5480 5480 5480 5480 0
119 20250227 164000 713912690 5480 5480 5480 5480 0
120 20250227 163900 713912690 5480 5480 5480 5480 0
121 20250227 163800 713912690 5480 5480 5480 5480 0
122 20250227 163700 713912690 5480 5480 5480 5480 1459
123 20250227 163600 713912690 5480 5480 5480 5480 0
124 20250227 163500 713912690 5480 5480 5480 5480 0
125 20250227 163400 713912690 5480 5480 5480 5480 0
126 20250227 163300 713912690 5480 5480 5480 5480 0
127 20250227 163200 713912690 5480 5480 5480 5480 0
128 20250227 163100 713912690 5480 5480 5480 5480 0
129 20250227 163000 713912690 5480 5480 5480 5480 0
130 20250227 162900 713912690 5480 5480 5480 5480 0
131 20250227 162800 713912690 5480 5480 5480 5480 0
132 20250227 162700 713912690 5480 5480 5480 5480 0
133 20250227 162600 713912690 5480 5480 5480 5480 0
134 20250227 162500 713912690 5480 5480 5480 5480 0
135 20250227 162400 713912690 5480 5480 5480 5480 0
136 20250227 162300 713912690 5480 5480 5480 5480 0
137 20250227 162200 713912690 5480 5480 5480 5480 0
138 20250227 162100 713912690 5480 5480 5480 5480 0
139 20250227 162000 713912690 5480 5480 5480 5480 0
140 20250227 161900 713912690 5480 5480 5480 5480 0
141 20250227 161800 713912690 5480 5480 5480 5480 0
142 20250227 161700 713912690 5480 5480 5480 5480 0
143 20250227 161600 713912690 5480 5480 5480 5480 0
144 20250227 161500 713912690 5480 5480 5480 5480 0
145 20250227 161400 713912690 5480 5480 5480 5480 0
146 20250227 161300 713912690 5480 5480 5480 5480 0
147 20250227 161200 713912690 5480 5480 5480 5480 0
148 20250227 161100 713912690 5480 5480 5480 5480 0
149 20250227 161000 713912690 5480 5480 5480 5480 0
150 20250227 160900 713912690 5480 5480 5480 5480 0
151 20250227 160800 713912690 5480 5480 5480 5480 0
152 20250227 160700 713912690 5480 5480 5480 5480 1459
153 20250227 160600 713912690 5480 5480 5480 5480 0
154 20250227 160500 713912690 5480 5480 5480 5480 0
155 20250227 160400 713912690 5480 5480 5480 5480 0
156 20250227 160300 713912690 5480 5480 5480 5480 0
157 20250227 160200 713912690 5480 5480 5480 5480 0
158 20250227 160100 713912690 5480 5480 5480 5480 0
159 20250227 160000 713912690 5480 5480 5480 5480 0
160 20250227 155900 713912690 5480 5480 5480 5480 0
161 20250227 155800 713912690 5480 5480 5480 5480 0
162 20250227 155700 713912690 5480 5480 5480 5480 0
163 20250227 155600 713912690 5480 5480 5480 5480 0
164 20250227 155500 713912690 5480 5480 5480 5480 0
165 20250227 155400 713912690 5480 5480 5480 5480 0
166 20250227 155300 713912690 5480 5480 5480 5480 0
167 20250227 155200 713912690 5480 5480 5480 5480 0
168 20250227 155100 713912690 5480 5480 5480 5480 0
169 20250227 155000 713912690 5480 5480 5480 5480 0
170 20250227 154900 713912690 5480 5480 5480 5480 0
171 20250227 154800 713912690 5480 5480 5480 5480 0
172 20250227 154700 713912690 5480 5480 5480 5480 0
173 20250227 154600 713912690 5480 5480 5480 5480 0
174 20250227 154500 713912690 5480 5480 5480 5480 0
175 20250227 154400 713912690 5480 5480 5480 5480 0
176 20250227 154300 713912690 5480 5480 5480 5480 0
177 20250227 154200 713912690 5480 5480 5480 5480 0
178 20250227 154100 713912690 5480 5480 5480 5480 0
179 20250227 154000 713912690 5480 5480 5480 5480 0
180 20250227 153900 713912690 5480 5480 5480 5480 0
181 20250227 153800 713912690 5480 5480 5480 5480 0
182 20250227 153700 713912690 5480 5480 5480 5480 1459
183 20250227 153600 713912690 5480 5480 5480 5480 0
184 20250227 153500 713912690 5480 5480 5480 5480 0
185 20250227 153400 713912690 5480 5480 5480 5480 0
186 20250227 153300 713912690 5480 5480 5480 5480 0
187 20250227 153200 713912690 5480 5480 5480 5480 0
188 20250227 153100 713912690 5480 5480 5480 5480 0
189 20250227 153000 713912690 5480 5480 5480 5480 1459
190 20250227 152900 705917370 5460 5460 5460 5460 0
191 20250227 152800 705917370 5460 5460 5460 5460 0
192 20250227 152700 705917370 5460 5460 5460 5460 0
193 20250227 152600 705917370 5460 5460 5460 5460 0
194 20250227 152500 705917370 5460 5460 5460 5460 0
195 20250227 152400 705917370 5460 5460 5460 5460 0
196 20250227 152300 705917370 5460 5460 5460 5460 0
197 20250227 152200 705917370 5460 5460 5460 5460 0
198 20250227 152100 705917370 5460 5460 5460 5460 0
199 20250227 152000 705917370 5460 5460 5460 5460 0
200 20250227 151900 705917370 5460 5470 5470 5460 417
201 20250227 151800 703640430 5460 5470 5470 5460 92
202 20250227 151700 703137810 5470 5470 5470 5460 388
203 20250227 151600 701019170 5470 5470 5470 5460 312
204 20250227 151500 699315430 5470 5470 5470 5460 170
205 20250227 151400 698386700 5470 5470 5470 5460 688
206 20250227 151300 694629480 5460 5470 5470 5460 669
207 20250227 151200 690976590 5470 5470 5470 5460 332
208 20250227 151100 689163510 5460 5470 5470 5460 113
209 20250227 151000 688546410 5470 5470 5470 5460 834
210 20250227 150900 683992150 5460 5470 5470 5460 204
211 20250227 150800 682878250 5470 5470 5470 5460 106
212 20250227 150700 682299430 5470 5460 5470 5460 274
213 20250227 150600 680802760 5470 5470 5470 5460 554
214 20250227 150500 677773370 5470 5470 5470 5460 328
215 20250227 150400 675982410 5460 5460 5470 5460 720
216 20250227 150300 672051160 5470 5460 5470 5460 473
217 20250227 150200 669468040 5470 5460 5470 5460 343
218 20250227 150100 667595210 5470 5470 5470 5460 145
219 20250227 150000 666803430 5460 5470 5470 5460 157
220 20250227 145900 665946110 5470 5470 5470 5460 266
221 20250227 145800 664493480 5470 5470 5470 5460 105
222 20250227 145700 663920120 5460 5470 5470 5460 583
223 20250227 145600 660736780 5460 5470 5470 5460 298
224 20250227 145500 659108900 5470 5470 5470 5460 448
225 20250227 145400 656662460 5460 5470 5470 5460 321
226 20250227 145300 654909730 5470 5470 5470 5460 228
227 20250227 145200 653663580 5470 5460 5470 5460 347
228 20250227 145100 651768900 5470 5470 5470 5460 106
229 20250227 145000 651190080 5470 5470 5470 5460 107
230 20250227 144900 650605790 5470 5460 5470 5460 388
231 20250227 144800 648487250 5470 5470 5470 5460 275
232 20250227 144700 646985680 5470 5470 5470 5460 136
233 20250227 144600 646242750 5460 5470 5470 5460 207
234 20250227 144500 645112460 5470 5470 5470 5460 106
235 20250227 144400 644533640 5460 5460 5460 5460 589
236 20250227 144300 641317700 5460 5460 5460 5460 702
237 20250227 144200 637484780 5460 5460 5460 5460 101
238 20250227 144100 636933320 5460 5460 5460 5460 198
239 20250227 144000 635852240 5460 5460 5460 5460 100
240 20250227 143900 635306240 5460 5460 5470 5460 202
241 20250227 143800 634203310 5460 5460 5470 5460 668
242 20250227 143700 630550590 5460 5460 5470 5460 337
243 20250227 143600 628710560 5460 5470 5470 5460 224
244 20250227 143500 627487270 5470 5470 5470 5460 541
245 20250227 143400 624528100 5470 5470 5470 5470 1409
246 20250227 143300 616820870 5470 5470 5480 5470 481
247 20250227 143200 614189790 5480 5470 5480 5470 128
248 20250227 143100 613489340 5470 5470 5470 5470 235
249 20250227 143000 612203890 5470 5480 5480 5470 686
250 20250227 142900 608451260 5470 5470 5470 5470 374
251 20250227 142800 606405480 5470 5470 5480 5470 169
252 20250227 142700 605481040 5470 5470 5470 5470 99
253 20250227 142600 604939510 5470 5470 5470 5470 198
254 20250227 142500 603856450 5480 5470 5480 5470 126
255 20250227 142400 603166960 5480 5480 5480 5480 0
256 20250227 142300 603166960 5480 5480 5480 5480 0
257 20250227 142200 603166960 5480 5480 5480 5480 0
258 20250227 142100 603166960 5480 5480 5480 5480 0
259 20250227 142000 603166960 5480 5480 5480 5480 0
260 20250227 141900 603166960 5480 5480 5480 5480 1
261 20250227 141800 603161480 5480 5480 5480 5480 1
262 20250227 141700 603156000 5480 5480 5480 5480 27
263 20250227 141600 603008040 5480 5480 5480 5480 0
264 20250227 141500 603008040 5480 5480 5480 5480 20
265 20250227 141400 602898440 5480 5480 5480 5480 25
266 20250227 141300 602761440 5480 5480 5480 5480 10
267 20250227 141200 602706640 5480 5480 5480 5480 31
268 20250227 141100 602536760 5470 5470 5470 5470 0
269 20250227 141000 602536760 5470 5470 5470 5470 369
270 20250227 140900 600518330 5480 5480 5480 5480 0
271 20250227 140800 600518330 5480 5480 5480 5480 1
272 20250227 140700 600512850 5470 5470 5470 5470 0
273 20250227 140600 600512850 5470 5470 5470 5470 0
274 20250227 140500 600512850 5470 5470 5470 5470 0
275 20250227 140400 600512850 5470 5470 5470 5470 5131
276 20250227 140300 572446280 5460 5460 5460 5460 14
277 20250227 140200 572369840 5470 5470 5470 5470 29
278 20250227 140100 572211210 5460 5460 5460 5460 4
279 20250227 140000 572189370 5460 5460 5460 5460 0
280 20250227 135900 572189370 5460 5470 5470 5460 28
281 20250227 135800 572036480 5470 5470 5470 5470 1
282 20250227 135700 572031010 5460 5460 5460 5460 40
283 20250227 135600 571812610 5460 5460 5460 5460 0
284 20250227 135500 571812610 5460 5460 5460 5460 33
285 20250227 135400 571632430 5470 5460 5470 5460 57
286 20250227 135300 571320940 5460 5460 5460 5460 0
287 20250227 135200 571320940 5460 5460 5460 5460 349
288 20250227 135100 569415400 5470 5470 5470 5470 9
289 20250227 135000 569366170 5470 5470 5470 5460 71
290 20250227 134900 568978110 5470 5460 5470 5460 1456
291 20250227 134800 561027700 5450 5450 5450 5450 22
292 20250227 134700 560907800 5460 5460 5460 5460 0
293 20250227 134600 560907800 5460 5460 5460 5450 41
294 20250227 134500 560684220 5460 5450 5460 5450 1758
295 20250227 134400 551086340 5460 5460 5460 5450 27
296 20250227 134300 550939170 5450 5450 5450 5450 0
297 20250227 134200 550939170 5450 5450 5450 5450 117
298 20250227 134100 550301520 5450 5450 5450 5450 1891
299 20250227 134000 539995570 5450 5450 5450 5450 27
300 20250227 133900 539848420 5460 5460 5460 5460 1
301 20250227 133800 539842960 5450 5450 5450 5450 132
302 20250227 133700 539123560 5460 5460 5460 5460 5277
303 20250227 133600 510311140 5460 5460 5460 5460 22
304 20250227 133500 510191020 5460 5460 5460 5460 572
305 20250227 133400 507067900 5460 5460 5460 5460 31
306 20250227 133300 506898640 5460 5460 5460 5460 0
307 20250227 133200 506898640 5460 5460 5460 5460 22
308 20250227 133100 506778520 5470 5470 5470 5470 49
309 20250227 133000 506510490 5460 5460 5460 5460 51
310 20250227 132900 506232030 5470 5460 5470 5460 1319
311 20250227 132800 499030280 5460 5460 5460 5460 24
312 20250227 132700 498899240 5460 5460 5460 5460 3521
313 20250227 132600 479674580 5460 5470 5470 5460 62
314 20250227 132500 479335770 5460 5460 5460 5460 7
315 20250227 132400 479297550 5460 5460 5460 5460 2191
316 20250227 132300 467334690 5470 5470 5470 5470 1
317 20250227 132200 467329220 5460 5460 5460 5460 108
318 20250227 132100 466739540 5460 5460 5460 5460 0
319 20250227 132000 466739540 5460 5460 5470 5460 227
320 20250227 131900 465500010 5460 5460 5460 5460 4
321 20250227 131800 465478170 5460 5460 5460 5460 32
322 20250227 131700 465303450 5460 5460 5460 5460 22
323 20250227 131600 465183330 5470 5470 5470 5470 1
324 20250227 131500 465177860 5460 5470 5470 5460 3315
325 20250227 131400 447077910 5460 5460 5460 5460 5500
326 20250227 131300 417047910 5460 5460 5460 5460 4016
327 20250227 131200 395120550 5470 5470 5470 5470 265
328 20250227 131100 393671000 5470 5470 5470 5470 403
329 20250227 131000 391466590 5480 5480 5480 5480 336
330 20250227 130900 389625310 5470 5470 5470 5470 23
331 20250227 130800 389499500 5470 5470 5470 5470 949
332 20250227 130700 384308470 5470 5460 5470 5460 205
333 20250227 130600 383188770 5460 5460 5460 5460 9
334 20250227 130500 383139630 5460 5460 5460 5460 18
335 20250227 130400 383041350 5460 5460 5460 5460 423
336 20250227 130300 380731770 5460 5470 5470 5460 29
337 20250227 130200 380573420 5470 5470 5470 5470 2
338 20250227 130100 380562480 5470 5470 5470 5470 869
339 20250227 130000 375809050 5480 5480 5480 5480 11
340 20250227 125900 375748770 5470 5470 5470 5470 31
341 20250227 125800 375579200 5470 5460 5470 5460 3381
342 20250227 125700 357085270 5460 5460 5460 5460 22
343 20250227 125600 356965150 5460 5470 5470 5460 41
344 20250227 125500 356740990 5460 5460 5460 5460 42
345 20250227 125400 356511670 5470 5470 5470 5470 27
346 20250227 125300 356363980 5460 5460 5460 5460 22
347 20250227 125200 356243860 5460 5460 5460 5460 0
348 20250227 125100 356243860 5460 5470 5470 5460 78
349 20250227 125000 355817770 5460 5460 5460 5460 0
350 20250227 124900 355817770 5460 5470 5470 5460 20
351 20250227 124800 355708560 5470 5470 5470 5470 60
352 20250227 124700 355380360 5460 5470 5470 5460 57
353 20250227 124600 355068870 5460 5460 5460 5460 288
354 20250227 124500 353496390 5460 5460 5460 5460 50
355 20250227 124400 353223390 5460 5460 5460 5460 0
356 20250227 124300 353223390 5460 5470 5470 5460 30
357 20250227 124200 353059580 5470 5470 5470 5470 185
358 20250227 124100 352047630 5460 5460 5470 5460 39
359 20250227 124000 351834680 5470 5460 5470 5460 1183
360 20250227 123900 345364020 5470 5460 5470 5460 31
361 20250227 123800 345194500 5470 5460 5470 5460 61
362 20250227 123700 344861010 5460 5460 5460 5460 0
363 20250227 123600 344861010 5460 5460 5460 5460 39
364 20250227 123500 344648070 5460 5460 5460 5460 0
365 20250227 123400 344648070 5460 5460 5460 5460 14
366 20250227 123300 344571630 5460 5460 5460 5460 0
367 20250227 123200 344571630 5460 5460 5460 5460 48
368 20250227 123100 344309550 5470 5470 5470 5470 1
369 20250227 123000 344304080 5470 5460 5470 5460 41
370 20250227 122900 344080210 5460 5470 5470 5460 71
371 20250227 122800 343692470 5470 5470 5470 5460 334
372 20250227 122700 341865880 5460 5470 5470 5460 1873
373 20250227 122600 331621570 5460 5460 5460 5460 14
374 20250227 122500 331545130 5460 5460 5460 5460 13
375 20250227 122400 331474150 5460 5470 5470 5460 42
376 20250227 122300 331244750 5470 5470 5470 5460 60
377 20250227 122200 330916850 5460 5460 5470 5460 303
378 20250227 122100 329262460 5460 5460 5460 5460 0
379 20250227 122000 329262460 5460 5460 5460 5460 38
380 20250227 121900 329054980 5460 5460 5460 5460 0
381 20250227 121800 329054980 5460 5460 5460 5460 16
382 20250227 121700 328967620 5470 5470 5470 5470 18
383 20250227 121600 328869160 5470 5460 5480 5460 3745
384 20250227 121500 308394960 5460 5450 5460 5450 1736
385 20250227 121400 298932230 5440 5450 5450 5440 45
386 20250227 121300 298687220 5440 5440 5440 5440 0
387 20250227 121200 298687220 5440 5450 5450 5440 32
388 20250227 121100 298513130 5450 5450 5450 5450 0
389 20250227 121000 298513130 5450 5450 5450 5440 412
390 20250227 120900 296267950 5440 5440 5440 5440 92
391 20250227 120800 295767470 5440 5440 5440 5440 40
392 20250227 120700 295549870 5450 5450 5450 5450 33
393 20250227 120600 295370020 5440 5440 5440 5440 20
394 20250227 120500 295261220 5440 5440 5440 5440 0
395 20250227 120400 295261220 5440 5440 5440 5440 40
396 20250227 120300 295043620 5450 5440 5450 5440 65
397 20250227 120200 294689510 5450 5450 5450 5450 17
398 20250227 120100 294596860 5450 5450 5450 5440 155
399 20250227 120000 293752960 5450 5450 5450 5440 1420
400 20250227 115900 286014440 5440 5440 5440 5440 65
401 20250227 115800 285660840 5440 5440 5440 5440 81
402 20250227 115700 285220200 5440 5440 5440 5440 122
403 20250227 115600 284556520 5440 5440 5440 5440 99
404 20250227 115500 284017960 5440 5440 5440 5440 971
405 20250227 115400 278735720 5440 5440 5440 5440 81
406 20250227 115300 278295080 5450 5440 5450 5440 1615
407 20250227 115200 269509460 5440 5440 5450 5440 151
408 20250227 115100 268688010 5440 5440 5450 5440 475
409 20250227 115000 266104000 5440 5440 5440 5440 148
410 20250227 114900 265298880 5440 5440 5440 5440 78
411 20250227 114800 264874560 5440 5440 5440 5440 117
412 20250227 114700 264238080 5440 5450 5450 5440 264
413 20250227 114600 262800420 5440 5440 5440 5440 90
414 20250227 114500 262310820 5440 5460 5460 5440 3147
415 20250227 114400 245160310 5450 5450 5450 5450 34
416 20250227 114300 244975010 5460 5450 5460 5450 236
417 20250227 114200 243688510 5450 5450 5450 5450 3
418 20250227 114100 243672160 5450 5450 5450 5450 76
419 20250227 114000 243257960 5450 5450 5450 5450 39
420 20250227 113900 243045410 5460 5450 5460 5450 60
421 20250227 113800 242718400 5460 5450 5460 5450 46
422 20250227 113700 242467580 5450 5450 5450 5450 39
423 20250227 113600 242255030 5450 5460 5460 5450 60
424 20250227 113500 241927770 5450 5450 5450 5450 51
425 20250227 113400 241649820 5450 5450 5450 5450 36
426 20250227 113300 241453620 5450 5450 5460 5450 90
427 20250227 113200 240962930 5460 5450 5460 5450 91
428 20250227 113100 240466970 5450 5450 5450 5450 23
429 20250227 113000 240341620 5450 5450 5450 5450 40
430 20250227 112900 240123620 5450 5450 5450 5450 78
431 20250227 112800 239698520 5460 5460 5460 5450 178
432 20250227 112700 238727110 5450 5450 5450 5450 54
433 20250227 112600 238432810 5460 5450 5460 5450 29
434 20250227 112500 238274750 5450 5450 5450 5450 40
435 20250227 112400 238056750 5450 5460 5460 5450 66
436 20250227 112300 237697040 5460 5460 5460 5460 269
437 20250227 112200 236228300 5450 5450 5460 5450 179
438 20250227 112100 235251750 5450 5450 5450 5450 0
439 20250227 112000 235251750 5450 5450 5460 5450 93
440 20250227 111900 234744580 5460 5460 5460 5460 20
441 20250227 111800 234635380 5460 5450 5460 5450 84
442 20250227 111700 234177570 5450 5450 5450 5450 0
443 20250227 111600 234177570 5450 5450 5450 5450 15
444 20250227 111500 234095820 5460 5450 5460 5450 2
445 20250227 111400 234084910 5450 5460 5460 5450 41
446 20250227 111300 233861450 5460 5460 5460 5460 4
447 20250227 111200 233839610 5460 5470 5470 5460 192
448 20250227 111100 232791280 5460 5460 5460 5460 397
449 20250227 111000 230623660 5460 5470 5470 5460 375
450 20250227 110900 228573080 5460 5460 5460 5460 31
451 20250227 110800 228403820 5460 5460 5460 5460 1016
452 20250227 110700 222856460 5450 5460 5460 5450 83
453 20250227 110600 222404080 5450 5450 5450 5450 36
454 20250227 110500 222207880 5460 5460 5460 5460 11
455 20250227 110400 222147820 5460 5450 5460 5450 18
456 20250227 110300 222049710 5460 5460 5460 5460 527
457 20250227 110200 219172290 5460 5460 5460 5460 40
458 20250227 110100 218953890 5460 5460 5460 5460 300
459 20250227 110000 217315890 5460 5460 5460 5460 2193
460 20250227 105900 205342110 5460 5450 5460 5450 108
461 20250227 105800 204752510 5450 5460 5460 5450 40
462 20250227 105700 204534500 5450 5450 5450 5450 13
463 20250227 105600 204463650 5450 5450 5450 5450 15
464 20250227 105500 204381900 5460 5460 5460 5460 1
465 20250227 105400 204376440 5460 5450 5460 5450 29
466 20250227 105300 204218380 5460 5460 5460 5460 1
467 20250227 105200 204212920 5450 5450 5450 5450 25
468 20250227 105100 204076670 5460 5450 5460 5450 232
469 20250227 105000 202812250 5450 5450 5460 5450 1363
470 20250227 104900 195378900 5460 5460 5460 5460 3436
471 20250227 104800 176618340 5470 5470 5470 5470 13
472 20250227 104700 176547230 5470 5470 5470 5470 1728
473 20250227 104600 167095070 5470 5470 5470 5470 2
474 20250227 104500 167084130 5470 5470 5480 5470 29
475 20250227 104400 166925490 5480 5480 5480 5470 31
476 20250227 104300 166755630 5470 5470 5480 5470 47
477 20250227 104200 166498480 5480 5470 5480 5470 9
478 20250227 104100 166449190 5470 5470 5470 5470 36
479 20250227 104000 166252270 5470 5470 5470 5470 48
480 20250227 103900 165989710 5470 5470 5470 5470 161
481 20250227 103800 165109040 5480 5470 5480 5470 114
482 20250227 103700 164485440 5480 5470 5480 5470 130
483 20250227 103600 163774040 5470 5470 5470 5470 48
484 20250227 103500 163511480 5480 5470 5480 5470 81
485 20250227 103400 163068400 5470 5470 5480 5470 267
486 20250227 103300 161607710 5470 5470 5470 5470 522
487 20250227 103200 158752370 5470 5470 5470 5470 96
488 20250227 103100 158227250 5470 5480 5480 5470 103
489 20250227 103000 157663570 5470 5470 5470 5470 47
490 20250227 102900 157406480 5470 5480 5480 5470 178
491 20250227 102800 156431760 5480 5470 5480 5470 39
492 20250227 102700 156218340 5470 5470 5470 5470 179
493 20250227 102600 155239210 5480 5480 5480 5480 10
494 20250227 102500 155184410 5480 5470 5480 5470 22
495 20250227 102400 155064060 5480 5480 5480 5480 115
496 20250227 102300 154433860 5470 5480 5480 5470 28
497 20250227 102200 154280690 5480 5480 5480 5480 101
498 20250227 102100 153727210 5480 5480 5480 5470 685
499 20250227 102000 149973680 5480 5480 5480 5480 560
500 20250227 101900 146904880 5480 5490 5490 5480 65
501 20250227 101800 146548380 5480 5480 5490 5480 259
502 20250227 101700 145128790 5480 5490 5490 5480 33
503 20250227 101600 144947800 5490 5490 5490 5490 2
504 20250227 101500 144936820 5480 5480 5480 5480 33
505 20250227 101400 144755980 5490 5490 5490 5490 71
506 20250227 101300 144366190 5480 5490 5490 5480 125
507 20250227 101200 143680160 5490 5480 5490 5480 54
508 20250227 101100 143384100 5490 5490 5490 5490 0
509 20250227 101000 143384100 5490 5480 5490 5480 16
510 20250227 100900 143296410 5480 5480 5490 5480 1347
511 20250227 100800 135914840 5480 5480 5480 5480 2335
512 20250227 100700 123119040 5480 5480 5480 5480 50
513 20250227 100600 122845040 5490 5480 5490 5480 21
514 20250227 100500 122729950 5490 5490 5490 5490 0
515 20250227 100400 122729950 5490 5480 5490 5480 50
516 20250227 100300 122455790 5490 5490 5490 5490 0
517 20250227 100200 122455790 5490 5480 5490 5480 34
518 20250227 100100 122269320 5490 5490 5490 5490 0
519 20250227 100000 122269320 5490 5490 5500 5490 442
520 20250227 095900 119842710 5490 5490 5490 5490 48
521 20250227 095800 119579190 5490 5490 5500 5490 86
522 20250227 095700 119106760 5490 5490 5490 5490 30
523 20250227 095600 118942060 5500 5480 5500 5480 2024
524 20250227 095500 107831110 5480 5480 5480 5480 49
525 20250227 095400 107562590 5480 5480 5480 5480 18
526 20250227 095300 107463950 5480 5480 5480 5480 0
527 20250227 095200 107463950 5480 5490 5490 5480 3032
528 20250227 095100 90838270 5490 5490 5490 5490 409
529 20250227 095000 88592860 5490 5490 5490 5490 440
530 20250227 094900 86177260 5490 5490 5490 5490 9
531 20250227 094800 86127850 5500 5490 5500 5490 42
532 20250227 094700 85897260 5490 5500 5500 5490 47
533 20250227 094600 85639220 5490 5490 5490 5490 39
534 20250227 094500 85425110 5500 5490 5500 5490 92
535 20250227 094400 84919550 5490 5490 5490 5490 281
536 20250227 094300 83376860 5490 5490 5490 5480 380
537 20250227 094200 81293230 5490 5500 5500 5490 32
538 20250227 094100 81117480 5490 5490 5500 5490 36
539 20250227 094000 80919760 5490 5500 5500 5490 66
540 20250227 093900 80557100 5490 5480 5490 5480 432
541 20250227 093800 78185440 5480 5480 5480 5480 26
542 20250227 093700 78042960 5490 5490 5490 5490 1
543 20250227 093600 78037470 5480 5480 5480 5480 51
544 20250227 093500 77757990 5480 5490 5490 5480 134
545 20250227 093400 77022830 5490 5500 5500 5490 556
546 20250227 093300 73970360 5490 5490 5500 5490 47
547 20250227 093200 73712320 5500 5480 5500 5480 508
548 20250227 093100 70923870 5480 5480 5480 5480 80
549 20250227 093000 70485470 5490 5490 5490 5490 1
550 20250227 092900 70479980 5480 5480 5490 5480 226
551 20250227 092800 69241450 5490 5480 5490 5480 2120
552 20250227 092700 57623810 5490 5490 5490 5490 176
553 20250227 092600 56657570 5490 5490 5490 5490 407
554 20250227 092500 54423140 5500 5490 5500 5490 1110
555 20250227 092400 48329230 5500 5500 5500 5500 32
556 20250227 092300 48153230 5500 5500 5500 5490 17
557 20250227 092200 48059880 5490 5500 5500 5490 901
558 20250227 092100 43113380 5500 5500 5500 5490 137
559 20250227 092000 42360150 5500 5500 5500 5500 10
560 20250227 091900 42305150 5500 5490 5500 5490 27
561 20250227 091800 42156910 5500 5500 5500 5500 1
562 20250227 091700 42151410 5490 5500 5500 5490 2066
563 20250227 091600 30790510 5510 5510 5510 5510 0
564 20250227 091500 30790510 5510 5510 5510 5500 150
565 20250227 091400 29964270 5510 5520 5520 5510 65
566 20250227 091300 29605520 5520 5510 5520 5500 836
567 20250227 091200 24999920 5520 5510 5520 5500 325
568 20250227 091100 23210650 5480 5490 5530 5480 1045
569 20250227 091000 17463730 5490 5480 5490 5480 925
570 20250227 090900 12393380 5470 5470 5470 5470 443
571 20250227 090800 9970170 5470 5470 5470 5470 310
572 20250227 090700 8274470 5470 5470 5470 5470 114
573 20250227 090600 7650890 5460 5460 5460 5460 187
574 20250227 090500 6629870 5480 5480 5480 5480 27
575 20250227 090400 6481910 5480 5480 5480 5480 0
576 20250227 090300 6481910 5480 5460 5480 5460 633
577 20250227 090200 3020350 5460 5460 5460 5460 0
578 20250227 090100 3020350 5460 5460 5460 5460 105
579 20250227 090000 2447050 5450 5450 5450 5450 449

1
002350/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,19990,97667877,108745600,531313250880,0.02
20250224,19990,97667877,109945000,537173323500,0.02
20250221,19990,97667877,108945500,532289929650,0.02
20250220,19990,97667877,108945500,532289929650,0.02
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 19990 97667877 108745600 531313250880 0.02
3 20250224 19990 97667877 109945000 537173323500 0.02
4 20250221 19990 97667877 108945500 532289929650 0.02
5 20250220 19990 97667877 108945500 532289929650 0.02