ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002390/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183700,261959230,11700,11700,11700,11700,926
20250227,183600,261959230,11700,11700,11700,11700,0
20250227,183500,261959230,11700,11700,11700,11700,0
20250227,183400,261959230,11700,11700,11700,11700,0
20250227,183300,261959230,11700,11700,11700,11700,0
20250227,183200,261959230,11700,11700,11700,11700,0
20250227,183100,261959230,11700,11700,11700,11700,0
20250227,183000,261959230,11700,11700,11700,11700,0
20250227,182900,261959230,11700,11700,11700,11700,0
20250227,182800,261959230,11700,11700,11700,11700,0
20250227,182700,261959230,11700,11700,11700,11700,0
20250227,182600,261959230,11700,11700,11700,11700,0
20250227,182500,261959230,11700,11700,11700,11700,0
20250227,182400,261959230,11700,11700,11700,11700,0
20250227,182300,261959230,11700,11700,11700,11700,0
20250227,182200,261959230,11700,11700,11700,11700,0
20250227,182100,261959230,11700,11700,11700,11700,0
20250227,182000,261959230,11700,11700,11700,11700,0
20250227,181900,261959230,11700,11700,11700,11700,0
20250227,181800,261959230,11700,11700,11700,11700,0
20250227,181700,261959230,11700,11700,11700,11700,0
20250227,181600,261959230,11700,11700,11700,11700,0
20250227,181500,261959230,11700,11700,11700,11700,0
20250227,181400,261959230,11700,11700,11700,11700,0
20250227,181300,261959230,11700,11700,11700,11700,0
20250227,181200,261959230,11700,11700,11700,11700,0
20250227,181100,261959230,11700,11700,11700,11700,0
20250227,181000,261959230,11700,11700,11700,11700,0
20250227,180900,261959230,11700,11700,11700,11700,0
20250227,180800,261959230,11700,11700,11700,11700,0
20250227,180700,261959230,11700,11700,11700,11700,926
20250227,180600,261959230,11700,11700,11700,11700,0
20250227,180500,261959230,11700,11700,11700,11700,0
20250227,180400,261959230,11700,11700,11700,11700,0
20250227,180300,261959230,11700,11700,11700,11700,0
20250227,180200,261959230,11700,11700,11700,11700,0
20250227,180100,261959230,11700,11700,11700,11700,0
20250227,180000,261959230,11700,11700,11700,11700,0
20250227,175900,261959230,11700,11700,11700,11700,0
20250227,175800,261959230,11700,11700,11700,11700,0
20250227,175700,261959230,11700,11700,11700,11700,0
20250227,175600,261959230,11700,11700,11700,11700,0
20250227,175500,261959230,11700,11700,11700,11700,0
20250227,175400,261959230,11700,11700,11700,11700,0
20250227,175300,261959230,11700,11700,11700,11700,0
20250227,175200,261959230,11700,11700,11700,11700,0
20250227,175100,261959230,11700,11700,11700,11700,0
20250227,175000,261959230,11700,11700,11700,11700,0
20250227,174900,261959230,11700,11700,11700,11700,0
20250227,174800,261959230,11700,11700,11700,11700,0
20250227,174700,261959230,11700,11700,11700,11700,0
20250227,174600,261959230,11700,11700,11700,11700,0
20250227,174500,261959230,11700,11700,11700,11700,0
20250227,174400,261959230,11700,11700,11700,11700,0
20250227,174300,261959230,11700,11700,11700,11700,0
20250227,174200,261959230,11700,11700,11700,11700,0
20250227,174100,261959230,11700,11700,11700,11700,0
20250227,174000,261959230,11700,11700,11700,11700,0
20250227,173900,261959230,11700,11700,11700,11700,0
20250227,173800,261959230,11700,11700,11700,11700,0
20250227,173700,261959230,11700,11700,11700,11700,926
20250227,173600,261959230,11700,11700,11700,11700,0
20250227,173500,261959230,11700,11700,11700,11700,0
20250227,173400,261959230,11700,11700,11700,11700,0
20250227,173300,261959230,11700,11700,11700,11700,0
20250227,173200,261959230,11700,11700,11700,11700,0
20250227,173100,261959230,11700,11700,11700,11700,0
20250227,173000,261959230,11700,11700,11700,11700,0
20250227,172900,261959230,11700,11700,11700,11700,0
20250227,172800,261959230,11700,11700,11700,11700,0
20250227,172700,261959230,11700,11700,11700,11700,0
20250227,172600,261959230,11700,11700,11700,11700,0
20250227,172500,261959230,11700,11700,11700,11700,0
20250227,172400,261959230,11700,11700,11700,11700,0
20250227,172300,261959230,11700,11700,11700,11700,0
20250227,172200,261959230,11700,11700,11700,11700,0
20250227,172100,261959230,11700,11700,11700,11700,0
20250227,172000,261959230,11700,11700,11700,11700,0
20250227,171900,261959230,11700,11700,11700,11700,0
20250227,171800,261959230,11700,11700,11700,11700,0
20250227,171700,261959230,11700,11700,11700,11700,0
20250227,171600,261959230,11700,11700,11700,11700,0
20250227,171500,261959230,11700,11700,11700,11700,0
20250227,171400,261959230,11700,11700,11700,11700,0
20250227,171300,261959230,11700,11700,11700,11700,0
20250227,171200,261959230,11700,11700,11700,11700,0
20250227,171100,261959230,11700,11700,11700,11700,0
20250227,171000,261959230,11700,11700,11700,11700,0
20250227,170900,261959230,11700,11700,11700,11700,0
20250227,170800,261959230,11700,11700,11700,11700,0
20250227,170700,261959230,11700,11700,11700,11700,926
20250227,170600,261959230,11700,11700,11700,11700,0
20250227,170500,261959230,11700,11700,11700,11700,0
20250227,170400,261959230,11700,11700,11700,11700,0
20250227,170300,261959230,11700,11700,11700,11700,0
20250227,170200,261959230,11700,11700,11700,11700,0
20250227,170100,261959230,11700,11700,11700,11700,0
20250227,170000,261959230,11700,11700,11700,11700,0
20250227,165900,261959230,11700,11700,11700,11700,0
20250227,165800,261959230,11700,11700,11700,11700,0
20250227,165700,261959230,11700,11700,11700,11700,0
20250227,165600,261959230,11700,11700,11700,11700,0
20250227,165500,261959230,11700,11700,11700,11700,0
20250227,165400,261959230,11700,11700,11700,11700,0
20250227,165300,261959230,11700,11700,11700,11700,0
20250227,165200,261959230,11700,11700,11700,11700,0
20250227,165100,261959230,11700,11700,11700,11700,0
20250227,165000,261959230,11700,11700,11700,11700,0
20250227,164900,261959230,11700,11700,11700,11700,0
20250227,164800,261959230,11700,11700,11700,11700,0
20250227,164700,261959230,11700,11700,11700,11700,0
20250227,164600,261959230,11700,11700,11700,11700,0
20250227,164500,261959230,11700,11700,11700,11700,0
20250227,164400,261959230,11700,11700,11700,11700,0
20250227,164300,261959230,11700,11700,11700,11700,0
20250227,164200,261959230,11700,11700,11700,11700,0
20250227,164100,261959230,11700,11700,11700,11700,0
20250227,164000,261959230,11700,11700,11700,11700,0
20250227,163900,261959230,11700,11700,11700,11700,0
20250227,163800,261959230,11700,11700,11700,11700,0
20250227,163700,261959230,11700,11700,11700,11700,926
20250227,163600,261959230,11700,11700,11700,11700,0
20250227,163500,261959230,11700,11700,11700,11700,0
20250227,163400,261959230,11700,11700,11700,11700,0
20250227,163300,261959230,11700,11700,11700,11700,0
20250227,163200,261959230,11700,11700,11700,11700,0
20250227,163100,261959230,11700,11700,11700,11700,0
20250227,163000,261959230,11700,11700,11700,11700,0
20250227,162900,261959230,11700,11700,11700,11700,0
20250227,162800,261959230,11700,11700,11700,11700,0
20250227,162700,261959230,11700,11700,11700,11700,0
20250227,162600,261959230,11700,11700,11700,11700,0
20250227,162500,261959230,11700,11700,11700,11700,0
20250227,162400,261959230,11700,11700,11700,11700,0
20250227,162300,261959230,11700,11700,11700,11700,0
20250227,162200,261959230,11700,11700,11700,11700,0
20250227,162100,261959230,11700,11700,11700,11700,0
20250227,162000,261959230,11700,11700,11700,11700,0
20250227,161900,261959230,11700,11700,11700,11700,0
20250227,161800,261959230,11700,11700,11700,11700,0
20250227,161700,261959230,11700,11700,11700,11700,0
20250227,161600,261959230,11700,11700,11700,11700,0
20250227,161500,261959230,11700,11700,11700,11700,0
20250227,161400,261959230,11700,11700,11700,11700,0
20250227,161300,261959230,11700,11700,11700,11700,0
20250227,161200,261959230,11700,11700,11700,11700,0
20250227,161100,261959230,11700,11700,11700,11700,0
20250227,161000,261959230,11700,11700,11700,11700,0
20250227,160900,261959230,11700,11700,11700,11700,0
20250227,160800,261959230,11700,11700,11700,11700,0
20250227,160700,261959230,11700,11700,11700,11700,926
20250227,160600,261959230,11700,11700,11700,11700,0
20250227,160500,261959230,11700,11700,11700,11700,0
20250227,160400,261959230,11700,11700,11700,11700,0
20250227,160300,261959230,11700,11700,11700,11700,0
20250227,160200,261959230,11700,11700,11700,11700,0
20250227,160100,261959230,11700,11700,11700,11700,0
20250227,160000,261959230,11700,11700,11700,11700,0
20250227,155900,261959230,11700,11700,11700,11700,0
20250227,155800,261959230,11700,11700,11700,11700,0
20250227,155700,261959230,11700,11700,11700,11700,0
20250227,155600,261959230,11700,11700,11700,11700,0
20250227,155500,261959230,11700,11700,11700,11700,0
20250227,155400,261959230,11700,11700,11700,11700,0
20250227,155300,261959230,11700,11700,11700,11700,0
20250227,155200,261959230,11700,11700,11700,11700,0
20250227,155100,261959230,11700,11700,11700,11700,0
20250227,155000,261959230,11700,11700,11700,11700,0
20250227,154900,261959230,11700,11700,11700,11700,0
20250227,154800,261959230,11700,11700,11700,11700,0
20250227,154700,261959230,11700,11700,11700,11700,0
20250227,154600,261959230,11700,11700,11700,11700,0
20250227,154500,261959230,11700,11700,11700,11700,0
20250227,154400,261959230,11700,11700,11700,11700,0
20250227,154300,261959230,11700,11700,11700,11700,0
20250227,154200,261959230,11700,11700,11700,11700,0
20250227,154100,261959230,11700,11700,11700,11700,0
20250227,154000,261959230,11700,11700,11700,11700,0
20250227,153900,261959230,11700,11700,11700,11700,0
20250227,153800,261959230,11700,11700,11700,11700,0
20250227,153700,261959230,11700,11700,11700,11700,926
20250227,153600,261959230,11700,11700,11700,11700,0
20250227,153500,261959230,11700,11700,11700,11700,0
20250227,153400,261959230,11700,11700,11700,11700,0
20250227,153300,261959230,11700,11700,11700,11700,0
20250227,153200,261959230,11700,11700,11700,11700,0
20250227,153100,261959230,11700,11700,11700,11700,0
20250227,153000,261959230,11700,11700,11700,11700,926
20250227,152900,251125030,11650,11650,11650,11650,0
20250227,152800,251125030,11650,11650,11650,11650,0
20250227,152700,251125030,11650,11650,11650,11650,0
20250227,152600,251125030,11650,11650,11650,11650,0
20250227,152500,251125030,11650,11650,11650,11650,0
20250227,152400,251125030,11650,11650,11650,11650,0
20250227,152300,251125030,11650,11650,11650,11650,0
20250227,152200,251125030,11650,11650,11650,11650,0
20250227,152100,251125030,11650,11650,11650,11650,0
20250227,152000,251125030,11650,11650,11650,11650,0
20250227,151900,251125030,11650,11650,11650,11620,65
20250227,151800,250368320,11640,11640,11650,11640,15
20250227,151700,250193680,11650,11640,11650,11640,25
20250227,151600,249902520,11640,11620,11650,11600,388
20250227,151500,245399640,11620,11640,11650,11620,103
20250227,151400,244201080,11640,11650,11650,11640,13
20250227,151300,244049720,11650,11650,11650,11640,21
20250227,151200,243805210,11650,11640,11650,11640,17
20250227,151100,243607260,11650,11640,11650,11640,71
20250227,151000,242780730,11640,11630,11640,11630,462
20250227,150900,237403150,11640,11630,11640,11630,17
20250227,150800,237205390,11640,11640,11640,11640,38
20250227,150700,236763070,11640,11640,11640,11640,11
20250227,150600,236635030,11650,11640,11650,11640,19
20250227,150500,236413810,11650,11640,11650,11640,15
20250227,150400,236239170,11650,11650,11650,11640,20
20250227,150300,236006290,11650,11640,11650,11640,63
20250227,150200,235272920,11640,11630,11640,11630,18
20250227,150100,235063510,11630,11640,11640,11630,13
20250227,150000,234912310,11640,11640,11640,11640,0
20250227,145900,234912310,11640,11640,11640,11640,0
20250227,145800,234912310,11640,11620,11650,11620,73
20250227,145700,234063110,11610,11610,11610,11610,114
20250227,145600,232739570,11610,11610,11610,11610,33
20250227,145500,232356440,11610,11610,11610,11610,13
20250227,145400,232205510,11630,11630,11630,11630,21
20250227,145300,231961280,11640,11640,11650,11640,33
20250227,145200,231577120,11650,11650,11650,11650,93
20250227,145100,230493670,11660,11650,11660,11650,19
20250227,145000,230272260,11650,11650,11650,11650,12
20250227,144900,230132460,11640,11640,11640,11640,10
20250227,144800,230016060,11660,11630,11660,11630,38
20250227,144700,229574060,11620,11620,11620,11620,392
20250227,144600,225019020,11620,11620,11620,11620,6
20250227,144500,224949300,11620,11620,11620,11620,1
20250227,144400,224937680,11630,11630,11630,11630,0
20250227,144300,224937680,11630,11630,11630,11630,27
20250227,144200,224623670,11630,11630,11630,11630,13
20250227,144100,224472480,11630,11630,11630,11630,11
20250227,144000,224344550,11630,11630,11630,11630,0
20250227,143900,224344550,11630,11630,11630,11630,11
20250227,143800,224216620,11630,11640,11640,11630,14
20250227,143700,224053780,11640,11640,11640,11640,1
20250227,143600,224042140,11650,11650,11650,11650,3
20250227,143500,224007190,11650,11650,11650,11650,13
20250227,143400,223855740,11650,11630,11650,11630,14
20250227,143300,223692860,11630,11630,11630,11630,13
20250227,143200,223541670,11630,11630,11630,11630,11
20250227,143100,223413740,11640,11640,11640,11640,10
20250227,143000,223297340,11630,11630,11630,11630,11
20250227,142900,223169410,11630,11630,11630,11630,12
20250227,142800,223029850,11630,11630,11630,11630,14
20250227,142700,222867030,11630,11630,11630,11630,9
20250227,142600,222762360,11630,11630,11630,11630,14
20250227,142500,222599540,11630,11630,11630,11630,11
20250227,142400,222471610,11630,11630,11630,11630,12
20250227,142300,222332050,11630,11630,11630,11630,11
20250227,142200,222204120,11630,11630,11630,11630,0
20250227,142100,222204120,11630,11630,11630,11630,25
20250227,142000,221913370,11630,11630,11630,11630,3
20250227,141900,221878480,11630,11630,11630,11630,14
20250227,141800,221715660,11640,11640,11640,11640,6
20250227,141700,221645820,11640,11640,11640,11640,14
20250227,141600,221482860,11640,11640,11640,11640,10
20250227,141500,221366460,11640,11640,11640,11640,12
20250227,141400,221226780,11640,11640,11640,11640,11
20250227,141300,221098740,11650,11650,11650,11650,0
20250227,141200,221098740,11650,11650,11650,11650,0
20250227,141100,221098740,11650,11650,11650,11650,294
20250227,141000,217673640,11650,11650,11650,11650,13
20250227,140900,217522190,11650,11650,11650,11650,11
20250227,140800,217394040,11650,11650,11650,11650,15
20250227,140700,217219290,11650,11650,11650,11650,11
20250227,140600,217091140,11650,11650,11650,11650,16
20250227,140500,216904740,11650,11650,11650,11650,75
20250227,140400,216030990,11660,11650,11660,11650,24
20250227,140300,215751290,11650,11650,11650,11650,9
20250227,140200,215646440,11660,11650,11660,11650,6
20250227,140100,215576510,11640,11640,11660,11630,85
20250227,140000,214587020,11640,11640,11640,11640,0
20250227,135900,214587020,11640,11640,11640,11640,10
20250227,135800,214470620,11630,11630,11630,11630,12
20250227,135700,214331060,11640,11630,11640,11630,137
20250227,135600,212737060,11630,11630,11630,11630,10
20250227,135500,212620760,11640,11640,11640,11640,2
20250227,135400,212597480,11640,11640,11640,11640,32
20250227,135300,212225000,11650,11650,11650,11650,0
20250227,135200,212225000,11650,11650,11650,11650,9
20250227,135100,212120150,11660,11660,11660,11650,12
20250227,135000,211980330,11660,11660,11660,11660,1
20250227,134900,211968670,11680,11680,11680,11680,1
20250227,134800,211956990,11680,11680,11680,11680,1
20250227,134700,211945310,11690,11690,11690,11690,1
20250227,134600,211933620,11710,11710,11710,11710,10
20250227,134500,211816520,11730,11730,11730,11730,2
20250227,134400,211793060,11640,11640,11640,11640,102
20250227,134300,210605780,11640,11650,11650,11640,4
20250227,134200,210559210,11650,11650,11650,11650,4
20250227,134100,210512610,11650,11650,11650,11650,13
20250227,134000,210361160,11660,11660,11660,11660,0
20250227,133900,210361160,11660,11660,11660,11660,12
20250227,133800,210221240,11670,11670,11670,11670,2
20250227,133700,210197900,11640,11640,11640,11640,0
20250227,133600,210197900,11640,11640,11640,11640,0
20250227,133500,210197900,11640,11640,11640,11640,82
20250227,133400,209243420,11630,11630,11630,11630,12
20250227,133300,209103860,11640,11630,11640,11630,31
20250227,133200,208743230,11640,11640,11640,11640,27
20250227,133100,208428950,11640,11640,11640,11640,6
20250227,133000,208359110,11650,11650,11650,11650,33
20250227,132900,207974660,11680,11680,11680,11680,0
20250227,132800,207974660,11680,11670,11680,11660,75
20250227,132700,207099820,11670,11670,11670,11670,0
20250227,132600,207099820,11670,11670,11670,11670,2
20250227,132500,207076480,11680,11680,11680,11680,0
20250227,132400,207076480,11680,11680,11680,11680,0
20250227,132300,207076480,11680,11680,11680,11680,0
20250227,132200,207076480,11680,11720,11720,11680,685
20250227,132100,199074050,11720,11720,11720,11720,0
20250227,132000,199074050,11720,11720,11720,11720,0
20250227,131900,199074050,11720,11720,11720,11720,0
20250227,131800,199074050,11720,11720,11720,11720,20
20250227,131700,198839650,11740,11730,11740,11730,5
20250227,131600,198780970,11730,11730,11730,11730,0
20250227,131500,198780970,11730,11730,11730,11730,4
20250227,131400,198734050,11740,11740,11740,11740,0
20250227,131300,198734050,11740,11740,11740,11740,0
20250227,131200,198734050,11740,11740,11740,11740,0
20250227,131100,198734050,11740,11740,11740,11740,0
20250227,131000,198734050,11740,11740,11740,11740,2
20250227,130900,198710570,11730,11730,11730,11730,0
20250227,130800,198710570,11730,11730,11730,11730,0
20250227,130700,198710570,11730,11730,11730,11730,0
20250227,130600,198710570,11730,11730,11730,11730,0
20250227,130500,198710570,11730,11720,11730,11720,25
20250227,130400,198417330,11730,11730,11730,11730,0
20250227,130300,198417330,11730,11730,11730,11730,0
20250227,130200,198417330,11730,11730,11730,11730,0
20250227,130100,198417330,11730,11730,11730,11730,2
20250227,130000,198393870,11690,11690,11690,11690,0
20250227,125900,198393870,11690,11700,11700,11690,10
20250227,125800,198276950,11740,11740,11740,11740,0
20250227,125700,198276950,11740,11740,11740,11740,0
20250227,125600,198276950,11740,11740,11740,11740,0
20250227,125500,198276950,11740,11730,11740,11730,97
20250227,125400,197139070,11700,11700,11700,11700,83
20250227,125300,196167970,11700,11700,11700,11700,0
20250227,125200,196167970,11700,11700,11700,11700,0
20250227,125100,196167970,11700,11700,11700,11700,0
20250227,125000,196167970,11700,11700,11700,11700,0
20250227,124900,196167970,11700,11700,11700,11700,3
20250227,124800,196132870,11700,11700,11700,11700,3
20250227,124700,196097770,11690,11690,11690,11690,0
20250227,124600,196097770,11690,11690,11690,11690,0
20250227,124500,196097770,11690,11690,11690,11690,0
20250227,124400,196097770,11690,11680,11690,11680,71
20250227,124300,195267940,11680,11680,11680,11680,0
20250227,124200,195267940,11680,11680,11680,11680,7
20250227,124100,195186180,11680,11680,11680,11680,0
20250227,124000,195186180,11680,11680,11680,11680,0
20250227,123900,195186180,11680,11680,11680,11680,0
20250227,123800,195186180,11680,11680,11680,11680,27
20250227,123700,194870820,11670,11670,11670,11670,151
20250227,123600,193108650,11670,11670,11670,11670,0
20250227,123500,193108650,11670,11670,11670,11670,0
20250227,123400,193108650,11670,11670,11670,11670,0
20250227,123300,193108650,11670,11670,11670,11670,0
20250227,123200,193108650,11670,11690,11690,11670,431
20250227,123100,188074820,11690,11690,11690,11690,0
20250227,123000,188074820,11690,11690,11690,11690,0
20250227,122900,188074820,11690,11690,11690,11690,0
20250227,122800,188074820,11690,11690,11690,11690,2
20250227,122700,188051440,11690,11690,11690,11690,2
20250227,122600,188028060,11690,11680,11690,11680,93
20250227,122500,186941800,11690,11690,11690,11690,0
20250227,122400,186941800,11690,11680,11690,11680,107
20250227,122300,185691990,11680,11680,11680,11680,0
20250227,122200,185691990,11680,11680,11680,11680,2
20250227,122100,185668630,11680,11680,11680,11680,5
20250227,122000,185610230,11680,11690,11690,11680,21
20250227,121900,185364940,11690,11690,11690,11690,4
20250227,121800,185318180,11690,11680,11690,11680,18
20250227,121700,185107920,11670,11670,11670,11670,0
20250227,121600,185107920,11670,11670,11670,11670,0
20250227,121500,185107920,11670,11680,11680,11670,151
20250227,121400,183344530,11670,11650,11670,11650,151
20250227,121300,181584770,11650,11650,11650,11650,1
20250227,121200,181573120,11650,11630,11650,11630,55
20250227,121100,180932810,11650,11640,11650,11640,196
20250227,121000,178651260,11630,11650,11650,11630,175
20250227,120900,176614850,11650,11650,11650,11650,5
20250227,120800,176556600,11660,11660,11660,11660,0
20250227,120700,176556600,11660,11660,11660,11660,1
20250227,120600,176544940,11660,11660,11660,11660,2
20250227,120500,176521620,11640,11640,11640,11640,63
20250227,120400,175788300,11650,11650,11650,11650,0
20250227,120300,175788300,11650,11650,11650,11650,0
20250227,120200,175788300,11650,11650,11650,11650,0
20250227,120100,175788300,11650,11650,11650,11650,0
20250227,120000,175788300,11650,11650,11650,11650,0
20250227,115900,175788300,11650,11650,11650,11650,58
20250227,115800,175112600,11650,11650,11650,11650,0
20250227,115700,175112600,11650,11640,11650,11640,24
20250227,115600,174833100,11640,11640,11640,11640,39
20250227,115500,174379140,11650,11650,11650,11650,0
20250227,115400,174379140,11650,11650,11650,11650,0
20250227,115300,174379140,11650,11650,11650,11650,1
20250227,115200,174367490,11650,11650,11650,11650,0
20250227,115100,174367490,11650,11650,11650,11650,0
20250227,115000,174367490,11650,11650,11650,11650,0
20250227,114900,174367490,11650,11650,11650,11650,2
20250227,114800,174344190,11650,11650,11650,11650,0
20250227,114700,174344190,11650,11650,11650,11650,15
20250227,114600,174169440,11650,11650,11650,11650,0
20250227,114500,174169440,11650,11650,11650,11650,0
20250227,114400,174169440,11650,11670,11680,11650,146
20250227,114300,172465900,11680,11640,11680,11640,133
20250227,114200,170915260,11640,11640,11640,11640,62
20250227,114100,170193580,11650,11650,11650,11650,108
20250227,114000,168935380,11650,11650,11650,11630,35
20250227,113900,168527730,11650,11630,11650,11630,288
20250227,113800,165176170,11630,11610,11630,11600,559
20250227,113700,158684500,11620,11640,11660,11500,3390
20250227,113600,119409320,11180,11180,11180,11180,0
20250227,113500,119409320,11180,11780,11780,11180,1950
20250227,113400,96934230,11890,11890,11890,11890,0
20250227,113300,96934230,11890,11890,11890,11890,0
20250227,113200,96934230,11890,11890,11890,11890,0
20250227,113100,96934230,11890,11890,11890,11890,0
20250227,113000,96934230,11890,11890,11890,11890,0
20250227,112900,96934230,11890,11890,11890,11890,0
20250227,112800,96934230,11890,11890,11890,11890,0
20250227,112700,96934230,11890,11890,11890,11890,1
20250227,112600,96922340,11890,11890,11890,11890,0
20250227,112500,96922340,11890,11890,11890,11890,0
20250227,112400,96922340,11890,11890,11890,11890,0
20250227,112300,96922340,11890,11890,11890,11890,3
20250227,112200,96886670,11770,11790,11790,11770,150
20250227,112100,95120650,11900,11900,11900,11900,0
20250227,112000,95120650,11900,11900,11900,11900,0
20250227,111900,95120650,11900,11900,11900,11900,0
20250227,111800,95120650,11900,11900,11900,11900,0
20250227,111700,95120650,11900,11900,11900,11900,0
20250227,111600,95120650,11900,11840,11900,11840,130
20250227,111500,93579400,11830,11830,11830,11830,100
20250227,111400,92396400,11830,11830,11830,11830,10
20250227,111300,92278100,11830,11830,11830,11830,0
20250227,111200,92278100,11830,11830,11830,11830,5
20250227,111100,92218950,11770,11770,11770,11770,0
20250227,111000,92218950,11770,11770,11770,11770,0
20250227,110900,92218950,11770,11770,11770,11770,0
20250227,110800,92218950,11770,11770,11770,11770,0
20250227,110700,92218950,11770,11770,11770,11770,0
20250227,110600,92218950,11770,11770,11770,11770,0
20250227,110500,92218950,11770,11770,11770,11770,35
20250227,110400,91807000,11770,11770,11770,11770,4
20250227,110300,91759920,11840,11840,11840,11840,0
20250227,110200,91759920,11840,11840,11840,11840,5
20250227,110100,91700720,11840,11840,11840,11840,0
20250227,110000,91700720,11840,11840,11840,11840,0
20250227,105900,91700720,11840,11840,11840,11840,0
20250227,105800,91700720,11840,11840,11840,11840,0
20250227,105700,91700720,11840,11840,11840,11840,0
20250227,105600,91700720,11840,11840,11840,11840,0
20250227,105500,91700720,11840,11760,11840,11760,202
20250227,105400,89324800,11770,11770,11770,11770,504
20250227,105300,83392720,11770,11770,11770,11770,0
20250227,105200,83392720,11770,11770,11770,11770,45
20250227,105100,82863070,11780,11780,11780,11780,0
20250227,105000,82863070,11780,11780,11780,11780,226
20250227,104900,80200790,11750,11820,11820,11750,1037
20250227,104800,67966650,11820,11820,11820,11820,1
20250227,104700,67954830,11840,11840,11840,11840,0
20250227,104600,67954830,11840,11840,11840,11840,0
20250227,104500,67954830,11840,11870,11870,11840,1669
20250227,104400,48170750,11900,11900,11900,11900,0
20250227,104300,48170750,11900,11900,11900,11900,0
20250227,104200,48170750,11900,11900,11900,11900,0
20250227,104100,48170750,11900,11900,11900,11900,0
20250227,104000,48170750,11900,11900,11900,11900,0
20250227,103900,48170750,11900,11900,11900,11900,0
20250227,103800,48170750,11900,11900,11900,11900,3
20250227,103700,48135050,11900,11900,11900,11900,0
20250227,103600,48135050,11900,11900,11900,11900,0
20250227,103500,48135050,11900,11900,11900,11900,0
20250227,103400,48135050,11900,11900,11900,11900,0
20250227,103300,48135050,11900,11900,11900,11900,0
20250227,103200,48135050,11900,11900,11900,11900,199
20250227,103100,45766950,11860,11860,11860,11860,0
20250227,103000,45766950,11860,11860,11860,11860,0
20250227,102900,45766950,11860,11880,11900,11860,1852
20250227,102800,23792880,11900,11900,11900,11900,3
20250227,102700,23757180,11900,11900,11900,11900,0
20250227,102600,23757180,11900,11900,11900,11900,0
20250227,102500,23757180,11900,11900,11900,11900,9
20250227,102400,23650080,11880,11880,11880,11880,0
20250227,102300,23650080,11880,11880,11880,11880,0
20250227,102200,23650080,11880,11880,11880,11880,0
20250227,102100,23650080,11880,11880,11880,11880,0
20250227,102000,23650080,11880,11880,11880,11880,0
20250227,101900,23650080,11880,11880,11880,11880,0
20250227,101800,23650080,11880,11880,11880,11880,0
20250227,101700,23650080,11880,11880,11880,11880,0
20250227,101600,23650080,11880,11880,11880,11880,0
20250227,101500,23650080,11880,11880,11880,11880,6
20250227,101400,23578800,11880,11880,11880,11880,5
20250227,101300,23519400,11880,11880,11880,11880,0
20250227,101200,23519400,11880,11880,11880,11880,0
20250227,101100,23519400,11880,11880,11880,11880,0
20250227,101000,23519400,11880,11880,11880,11880,48
20250227,100900,22949160,11900,11900,11900,11900,1
20250227,100800,22937260,11880,11880,11880,11880,139
20250227,100700,21285940,11880,11880,11880,11880,0
20250227,100600,21285940,11880,11880,11880,11880,0
20250227,100500,21285940,11880,11880,11880,11880,10
20250227,100400,21167140,11880,11880,11880,11880,0
20250227,100300,21167140,11880,11880,11880,11880,0
20250227,100200,21167140,11880,11880,11880,11880,0
20250227,100100,21167140,11880,11880,11880,11880,0
20250227,100000,21167140,11880,11880,11880,11880,0
20250227,095900,21167140,11880,11880,11880,11880,5
20250227,095800,21107740,11910,11910,11910,11910,0
20250227,095700,21107740,11910,11910,11910,11910,0
20250227,095600,21107740,11910,11910,11910,11910,0
20250227,095500,21107740,11910,11910,11910,11910,2
20250227,095400,21083920,11880,11880,11880,11880,0
20250227,095300,21083920,11880,11890,11890,11880,811
20250227,095200,11449220,11900,11900,11900,11900,21
20250227,095100,11199320,11910,11910,11910,11910,0
20250227,095000,11199320,11910,11910,11910,11910,0
20250227,094900,11199320,11910,11910,11910,11910,0
20250227,094800,11199320,11910,11910,11910,11910,0
20250227,094700,11199320,11910,11910,11910,11910,0
20250227,094600,11199320,11910,11910,11910,11910,0
20250227,094500,11199320,11910,11910,11910,11910,0
20250227,094400,11199320,11910,11910,11910,11910,0
20250227,094300,11199320,11910,11910,11910,11910,100
20250227,094200,10008320,11930,11930,11930,11930,0
20250227,094100,10008320,11930,11930,11930,11930,0
20250227,094000,10008320,11930,11920,11930,11920,2
20250227,093900,9984470,11880,11880,11880,11880,2
20250227,093800,9960710,11920,11920,11920,11920,0
20250227,093700,9960710,11920,11920,11920,11920,0
20250227,093600,9960710,11920,11920,11920,11920,2
20250227,093500,9936870,11930,11930,11930,11930,0
20250227,093400,9936870,11930,11930,11930,11930,0
20250227,093300,9936870,11930,11930,11930,11930,0
20250227,093200,9936870,11930,11930,11930,11930,0
20250227,093100,9936870,11930,11930,11930,11930,4
20250227,093000,9889150,11930,11940,11940,11930,3
20250227,092900,9853350,11890,11890,11890,11890,15
20250227,092800,9675000,11950,11950,11950,11950,0
20250227,092700,9675000,11950,11950,11950,11950,10
20250227,092600,9555500,11950,11950,11950,11950,0
20250227,092500,9555500,11950,11950,11950,11950,1
20250227,092400,9543550,11950,11950,11950,11950,0
20250227,092300,9543550,11950,11950,11950,11950,0
20250227,092200,9543550,11950,11950,11950,11950,0
20250227,092100,9543550,11950,11950,11950,11950,0
20250227,092000,9543550,11950,11950,11950,11950,1
20250227,091900,9531600,11880,11880,11880,11880,0
20250227,091800,9531600,11880,11880,11880,11880,0
20250227,091700,9531600,11880,11890,11890,11880,436
20250227,091600,4348760,11890,11900,11900,11890,135
20250227,091500,2743510,11910,11910,11910,11910,140
20250227,091400,1076110,11920,11920,11920,11920,0
20250227,091300,1076110,11920,11920,11920,11920,1
20250227,091200,1064190,11990,11990,11990,11990,0
20250227,091100,1064190,11990,11990,11990,11990,50
20250227,091000,464690,11950,11950,11950,11950,0
20250227,090900,464690,11950,11950,11950,11950,4
20250227,090800,416890,11950,11950,11950,11950,1
20250227,090700,404940,11910,11910,11910,11910,0
20250227,090600,404940,11910,11910,11910,11910,11
20250227,090500,273930,11910,11910,11910,11910,0
20250227,090400,273930,11910,11910,11910,11910,0
20250227,090300,273930,11910,11910,11910,11910,0
20250227,090200,273930,11910,11910,11910,11910,0
20250227,090100,273930,11910,11910,11910,11910,0
20250227,090000,273930,11910,11910,11910,11910,23
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183700 261959230 11700 11700 11700 11700 926
3 20250227 183600 261959230 11700 11700 11700 11700 0
4 20250227 183500 261959230 11700 11700 11700 11700 0
5 20250227 183400 261959230 11700 11700 11700 11700 0
6 20250227 183300 261959230 11700 11700 11700 11700 0
7 20250227 183200 261959230 11700 11700 11700 11700 0
8 20250227 183100 261959230 11700 11700 11700 11700 0
9 20250227 183000 261959230 11700 11700 11700 11700 0
10 20250227 182900 261959230 11700 11700 11700 11700 0
11 20250227 182800 261959230 11700 11700 11700 11700 0
12 20250227 182700 261959230 11700 11700 11700 11700 0
13 20250227 182600 261959230 11700 11700 11700 11700 0
14 20250227 182500 261959230 11700 11700 11700 11700 0
15 20250227 182400 261959230 11700 11700 11700 11700 0
16 20250227 182300 261959230 11700 11700 11700 11700 0
17 20250227 182200 261959230 11700 11700 11700 11700 0
18 20250227 182100 261959230 11700 11700 11700 11700 0
19 20250227 182000 261959230 11700 11700 11700 11700 0
20 20250227 181900 261959230 11700 11700 11700 11700 0
21 20250227 181800 261959230 11700 11700 11700 11700 0
22 20250227 181700 261959230 11700 11700 11700 11700 0
23 20250227 181600 261959230 11700 11700 11700 11700 0
24 20250227 181500 261959230 11700 11700 11700 11700 0
25 20250227 181400 261959230 11700 11700 11700 11700 0
26 20250227 181300 261959230 11700 11700 11700 11700 0
27 20250227 181200 261959230 11700 11700 11700 11700 0
28 20250227 181100 261959230 11700 11700 11700 11700 0
29 20250227 181000 261959230 11700 11700 11700 11700 0
30 20250227 180900 261959230 11700 11700 11700 11700 0
31 20250227 180800 261959230 11700 11700 11700 11700 0
32 20250227 180700 261959230 11700 11700 11700 11700 926
33 20250227 180600 261959230 11700 11700 11700 11700 0
34 20250227 180500 261959230 11700 11700 11700 11700 0
35 20250227 180400 261959230 11700 11700 11700 11700 0
36 20250227 180300 261959230 11700 11700 11700 11700 0
37 20250227 180200 261959230 11700 11700 11700 11700 0
38 20250227 180100 261959230 11700 11700 11700 11700 0
39 20250227 180000 261959230 11700 11700 11700 11700 0
40 20250227 175900 261959230 11700 11700 11700 11700 0
41 20250227 175800 261959230 11700 11700 11700 11700 0
42 20250227 175700 261959230 11700 11700 11700 11700 0
43 20250227 175600 261959230 11700 11700 11700 11700 0
44 20250227 175500 261959230 11700 11700 11700 11700 0
45 20250227 175400 261959230 11700 11700 11700 11700 0
46 20250227 175300 261959230 11700 11700 11700 11700 0
47 20250227 175200 261959230 11700 11700 11700 11700 0
48 20250227 175100 261959230 11700 11700 11700 11700 0
49 20250227 175000 261959230 11700 11700 11700 11700 0
50 20250227 174900 261959230 11700 11700 11700 11700 0
51 20250227 174800 261959230 11700 11700 11700 11700 0
52 20250227 174700 261959230 11700 11700 11700 11700 0
53 20250227 174600 261959230 11700 11700 11700 11700 0
54 20250227 174500 261959230 11700 11700 11700 11700 0
55 20250227 174400 261959230 11700 11700 11700 11700 0
56 20250227 174300 261959230 11700 11700 11700 11700 0
57 20250227 174200 261959230 11700 11700 11700 11700 0
58 20250227 174100 261959230 11700 11700 11700 11700 0
59 20250227 174000 261959230 11700 11700 11700 11700 0
60 20250227 173900 261959230 11700 11700 11700 11700 0
61 20250227 173800 261959230 11700 11700 11700 11700 0
62 20250227 173700 261959230 11700 11700 11700 11700 926
63 20250227 173600 261959230 11700 11700 11700 11700 0
64 20250227 173500 261959230 11700 11700 11700 11700 0
65 20250227 173400 261959230 11700 11700 11700 11700 0
66 20250227 173300 261959230 11700 11700 11700 11700 0
67 20250227 173200 261959230 11700 11700 11700 11700 0
68 20250227 173100 261959230 11700 11700 11700 11700 0
69 20250227 173000 261959230 11700 11700 11700 11700 0
70 20250227 172900 261959230 11700 11700 11700 11700 0
71 20250227 172800 261959230 11700 11700 11700 11700 0
72 20250227 172700 261959230 11700 11700 11700 11700 0
73 20250227 172600 261959230 11700 11700 11700 11700 0
74 20250227 172500 261959230 11700 11700 11700 11700 0
75 20250227 172400 261959230 11700 11700 11700 11700 0
76 20250227 172300 261959230 11700 11700 11700 11700 0
77 20250227 172200 261959230 11700 11700 11700 11700 0
78 20250227 172100 261959230 11700 11700 11700 11700 0
79 20250227 172000 261959230 11700 11700 11700 11700 0
80 20250227 171900 261959230 11700 11700 11700 11700 0
81 20250227 171800 261959230 11700 11700 11700 11700 0
82 20250227 171700 261959230 11700 11700 11700 11700 0
83 20250227 171600 261959230 11700 11700 11700 11700 0
84 20250227 171500 261959230 11700 11700 11700 11700 0
85 20250227 171400 261959230 11700 11700 11700 11700 0
86 20250227 171300 261959230 11700 11700 11700 11700 0
87 20250227 171200 261959230 11700 11700 11700 11700 0
88 20250227 171100 261959230 11700 11700 11700 11700 0
89 20250227 171000 261959230 11700 11700 11700 11700 0
90 20250227 170900 261959230 11700 11700 11700 11700 0
91 20250227 170800 261959230 11700 11700 11700 11700 0
92 20250227 170700 261959230 11700 11700 11700 11700 926
93 20250227 170600 261959230 11700 11700 11700 11700 0
94 20250227 170500 261959230 11700 11700 11700 11700 0
95 20250227 170400 261959230 11700 11700 11700 11700 0
96 20250227 170300 261959230 11700 11700 11700 11700 0
97 20250227 170200 261959230 11700 11700 11700 11700 0
98 20250227 170100 261959230 11700 11700 11700 11700 0
99 20250227 170000 261959230 11700 11700 11700 11700 0
100 20250227 165900 261959230 11700 11700 11700 11700 0
101 20250227 165800 261959230 11700 11700 11700 11700 0
102 20250227 165700 261959230 11700 11700 11700 11700 0
103 20250227 165600 261959230 11700 11700 11700 11700 0
104 20250227 165500 261959230 11700 11700 11700 11700 0
105 20250227 165400 261959230 11700 11700 11700 11700 0
106 20250227 165300 261959230 11700 11700 11700 11700 0
107 20250227 165200 261959230 11700 11700 11700 11700 0
108 20250227 165100 261959230 11700 11700 11700 11700 0
109 20250227 165000 261959230 11700 11700 11700 11700 0
110 20250227 164900 261959230 11700 11700 11700 11700 0
111 20250227 164800 261959230 11700 11700 11700 11700 0
112 20250227 164700 261959230 11700 11700 11700 11700 0
113 20250227 164600 261959230 11700 11700 11700 11700 0
114 20250227 164500 261959230 11700 11700 11700 11700 0
115 20250227 164400 261959230 11700 11700 11700 11700 0
116 20250227 164300 261959230 11700 11700 11700 11700 0
117 20250227 164200 261959230 11700 11700 11700 11700 0
118 20250227 164100 261959230 11700 11700 11700 11700 0
119 20250227 164000 261959230 11700 11700 11700 11700 0
120 20250227 163900 261959230 11700 11700 11700 11700 0
121 20250227 163800 261959230 11700 11700 11700 11700 0
122 20250227 163700 261959230 11700 11700 11700 11700 926
123 20250227 163600 261959230 11700 11700 11700 11700 0
124 20250227 163500 261959230 11700 11700 11700 11700 0
125 20250227 163400 261959230 11700 11700 11700 11700 0
126 20250227 163300 261959230 11700 11700 11700 11700 0
127 20250227 163200 261959230 11700 11700 11700 11700 0
128 20250227 163100 261959230 11700 11700 11700 11700 0
129 20250227 163000 261959230 11700 11700 11700 11700 0
130 20250227 162900 261959230 11700 11700 11700 11700 0
131 20250227 162800 261959230 11700 11700 11700 11700 0
132 20250227 162700 261959230 11700 11700 11700 11700 0
133 20250227 162600 261959230 11700 11700 11700 11700 0
134 20250227 162500 261959230 11700 11700 11700 11700 0
135 20250227 162400 261959230 11700 11700 11700 11700 0
136 20250227 162300 261959230 11700 11700 11700 11700 0
137 20250227 162200 261959230 11700 11700 11700 11700 0
138 20250227 162100 261959230 11700 11700 11700 11700 0
139 20250227 162000 261959230 11700 11700 11700 11700 0
140 20250227 161900 261959230 11700 11700 11700 11700 0
141 20250227 161800 261959230 11700 11700 11700 11700 0
142 20250227 161700 261959230 11700 11700 11700 11700 0
143 20250227 161600 261959230 11700 11700 11700 11700 0
144 20250227 161500 261959230 11700 11700 11700 11700 0
145 20250227 161400 261959230 11700 11700 11700 11700 0
146 20250227 161300 261959230 11700 11700 11700 11700 0
147 20250227 161200 261959230 11700 11700 11700 11700 0
148 20250227 161100 261959230 11700 11700 11700 11700 0
149 20250227 161000 261959230 11700 11700 11700 11700 0
150 20250227 160900 261959230 11700 11700 11700 11700 0
151 20250227 160800 261959230 11700 11700 11700 11700 0
152 20250227 160700 261959230 11700 11700 11700 11700 926
153 20250227 160600 261959230 11700 11700 11700 11700 0
154 20250227 160500 261959230 11700 11700 11700 11700 0
155 20250227 160400 261959230 11700 11700 11700 11700 0
156 20250227 160300 261959230 11700 11700 11700 11700 0
157 20250227 160200 261959230 11700 11700 11700 11700 0
158 20250227 160100 261959230 11700 11700 11700 11700 0
159 20250227 160000 261959230 11700 11700 11700 11700 0
160 20250227 155900 261959230 11700 11700 11700 11700 0
161 20250227 155800 261959230 11700 11700 11700 11700 0
162 20250227 155700 261959230 11700 11700 11700 11700 0
163 20250227 155600 261959230 11700 11700 11700 11700 0
164 20250227 155500 261959230 11700 11700 11700 11700 0
165 20250227 155400 261959230 11700 11700 11700 11700 0
166 20250227 155300 261959230 11700 11700 11700 11700 0
167 20250227 155200 261959230 11700 11700 11700 11700 0
168 20250227 155100 261959230 11700 11700 11700 11700 0
169 20250227 155000 261959230 11700 11700 11700 11700 0
170 20250227 154900 261959230 11700 11700 11700 11700 0
171 20250227 154800 261959230 11700 11700 11700 11700 0
172 20250227 154700 261959230 11700 11700 11700 11700 0
173 20250227 154600 261959230 11700 11700 11700 11700 0
174 20250227 154500 261959230 11700 11700 11700 11700 0
175 20250227 154400 261959230 11700 11700 11700 11700 0
176 20250227 154300 261959230 11700 11700 11700 11700 0
177 20250227 154200 261959230 11700 11700 11700 11700 0
178 20250227 154100 261959230 11700 11700 11700 11700 0
179 20250227 154000 261959230 11700 11700 11700 11700 0
180 20250227 153900 261959230 11700 11700 11700 11700 0
181 20250227 153800 261959230 11700 11700 11700 11700 0
182 20250227 153700 261959230 11700 11700 11700 11700 926
183 20250227 153600 261959230 11700 11700 11700 11700 0
184 20250227 153500 261959230 11700 11700 11700 11700 0
185 20250227 153400 261959230 11700 11700 11700 11700 0
186 20250227 153300 261959230 11700 11700 11700 11700 0
187 20250227 153200 261959230 11700 11700 11700 11700 0
188 20250227 153100 261959230 11700 11700 11700 11700 0
189 20250227 153000 261959230 11700 11700 11700 11700 926
190 20250227 152900 251125030 11650 11650 11650 11650 0
191 20250227 152800 251125030 11650 11650 11650 11650 0
192 20250227 152700 251125030 11650 11650 11650 11650 0
193 20250227 152600 251125030 11650 11650 11650 11650 0
194 20250227 152500 251125030 11650 11650 11650 11650 0
195 20250227 152400 251125030 11650 11650 11650 11650 0
196 20250227 152300 251125030 11650 11650 11650 11650 0
197 20250227 152200 251125030 11650 11650 11650 11650 0
198 20250227 152100 251125030 11650 11650 11650 11650 0
199 20250227 152000 251125030 11650 11650 11650 11650 0
200 20250227 151900 251125030 11650 11650 11650 11620 65
201 20250227 151800 250368320 11640 11640 11650 11640 15
202 20250227 151700 250193680 11650 11640 11650 11640 25
203 20250227 151600 249902520 11640 11620 11650 11600 388
204 20250227 151500 245399640 11620 11640 11650 11620 103
205 20250227 151400 244201080 11640 11650 11650 11640 13
206 20250227 151300 244049720 11650 11650 11650 11640 21
207 20250227 151200 243805210 11650 11640 11650 11640 17
208 20250227 151100 243607260 11650 11640 11650 11640 71
209 20250227 151000 242780730 11640 11630 11640 11630 462
210 20250227 150900 237403150 11640 11630 11640 11630 17
211 20250227 150800 237205390 11640 11640 11640 11640 38
212 20250227 150700 236763070 11640 11640 11640 11640 11
213 20250227 150600 236635030 11650 11640 11650 11640 19
214 20250227 150500 236413810 11650 11640 11650 11640 15
215 20250227 150400 236239170 11650 11650 11650 11640 20
216 20250227 150300 236006290 11650 11640 11650 11640 63
217 20250227 150200 235272920 11640 11630 11640 11630 18
218 20250227 150100 235063510 11630 11640 11640 11630 13
219 20250227 150000 234912310 11640 11640 11640 11640 0
220 20250227 145900 234912310 11640 11640 11640 11640 0
221 20250227 145800 234912310 11640 11620 11650 11620 73
222 20250227 145700 234063110 11610 11610 11610 11610 114
223 20250227 145600 232739570 11610 11610 11610 11610 33
224 20250227 145500 232356440 11610 11610 11610 11610 13
225 20250227 145400 232205510 11630 11630 11630 11630 21
226 20250227 145300 231961280 11640 11640 11650 11640 33
227 20250227 145200 231577120 11650 11650 11650 11650 93
228 20250227 145100 230493670 11660 11650 11660 11650 19
229 20250227 145000 230272260 11650 11650 11650 11650 12
230 20250227 144900 230132460 11640 11640 11640 11640 10
231 20250227 144800 230016060 11660 11630 11660 11630 38
232 20250227 144700 229574060 11620 11620 11620 11620 392
233 20250227 144600 225019020 11620 11620 11620 11620 6
234 20250227 144500 224949300 11620 11620 11620 11620 1
235 20250227 144400 224937680 11630 11630 11630 11630 0
236 20250227 144300 224937680 11630 11630 11630 11630 27
237 20250227 144200 224623670 11630 11630 11630 11630 13
238 20250227 144100 224472480 11630 11630 11630 11630 11
239 20250227 144000 224344550 11630 11630 11630 11630 0
240 20250227 143900 224344550 11630 11630 11630 11630 11
241 20250227 143800 224216620 11630 11640 11640 11630 14
242 20250227 143700 224053780 11640 11640 11640 11640 1
243 20250227 143600 224042140 11650 11650 11650 11650 3
244 20250227 143500 224007190 11650 11650 11650 11650 13
245 20250227 143400 223855740 11650 11630 11650 11630 14
246 20250227 143300 223692860 11630 11630 11630 11630 13
247 20250227 143200 223541670 11630 11630 11630 11630 11
248 20250227 143100 223413740 11640 11640 11640 11640 10
249 20250227 143000 223297340 11630 11630 11630 11630 11
250 20250227 142900 223169410 11630 11630 11630 11630 12
251 20250227 142800 223029850 11630 11630 11630 11630 14
252 20250227 142700 222867030 11630 11630 11630 11630 9
253 20250227 142600 222762360 11630 11630 11630 11630 14
254 20250227 142500 222599540 11630 11630 11630 11630 11
255 20250227 142400 222471610 11630 11630 11630 11630 12
256 20250227 142300 222332050 11630 11630 11630 11630 11
257 20250227 142200 222204120 11630 11630 11630 11630 0
258 20250227 142100 222204120 11630 11630 11630 11630 25
259 20250227 142000 221913370 11630 11630 11630 11630 3
260 20250227 141900 221878480 11630 11630 11630 11630 14
261 20250227 141800 221715660 11640 11640 11640 11640 6
262 20250227 141700 221645820 11640 11640 11640 11640 14
263 20250227 141600 221482860 11640 11640 11640 11640 10
264 20250227 141500 221366460 11640 11640 11640 11640 12
265 20250227 141400 221226780 11640 11640 11640 11640 11
266 20250227 141300 221098740 11650 11650 11650 11650 0
267 20250227 141200 221098740 11650 11650 11650 11650 0
268 20250227 141100 221098740 11650 11650 11650 11650 294
269 20250227 141000 217673640 11650 11650 11650 11650 13
270 20250227 140900 217522190 11650 11650 11650 11650 11
271 20250227 140800 217394040 11650 11650 11650 11650 15
272 20250227 140700 217219290 11650 11650 11650 11650 11
273 20250227 140600 217091140 11650 11650 11650 11650 16
274 20250227 140500 216904740 11650 11650 11650 11650 75
275 20250227 140400 216030990 11660 11650 11660 11650 24
276 20250227 140300 215751290 11650 11650 11650 11650 9
277 20250227 140200 215646440 11660 11650 11660 11650 6
278 20250227 140100 215576510 11640 11640 11660 11630 85
279 20250227 140000 214587020 11640 11640 11640 11640 0
280 20250227 135900 214587020 11640 11640 11640 11640 10
281 20250227 135800 214470620 11630 11630 11630 11630 12
282 20250227 135700 214331060 11640 11630 11640 11630 137
283 20250227 135600 212737060 11630 11630 11630 11630 10
284 20250227 135500 212620760 11640 11640 11640 11640 2
285 20250227 135400 212597480 11640 11640 11640 11640 32
286 20250227 135300 212225000 11650 11650 11650 11650 0
287 20250227 135200 212225000 11650 11650 11650 11650 9
288 20250227 135100 212120150 11660 11660 11660 11650 12
289 20250227 135000 211980330 11660 11660 11660 11660 1
290 20250227 134900 211968670 11680 11680 11680 11680 1
291 20250227 134800 211956990 11680 11680 11680 11680 1
292 20250227 134700 211945310 11690 11690 11690 11690 1
293 20250227 134600 211933620 11710 11710 11710 11710 10
294 20250227 134500 211816520 11730 11730 11730 11730 2
295 20250227 134400 211793060 11640 11640 11640 11640 102
296 20250227 134300 210605780 11640 11650 11650 11640 4
297 20250227 134200 210559210 11650 11650 11650 11650 4
298 20250227 134100 210512610 11650 11650 11650 11650 13
299 20250227 134000 210361160 11660 11660 11660 11660 0
300 20250227 133900 210361160 11660 11660 11660 11660 12
301 20250227 133800 210221240 11670 11670 11670 11670 2
302 20250227 133700 210197900 11640 11640 11640 11640 0
303 20250227 133600 210197900 11640 11640 11640 11640 0
304 20250227 133500 210197900 11640 11640 11640 11640 82
305 20250227 133400 209243420 11630 11630 11630 11630 12
306 20250227 133300 209103860 11640 11630 11640 11630 31
307 20250227 133200 208743230 11640 11640 11640 11640 27
308 20250227 133100 208428950 11640 11640 11640 11640 6
309 20250227 133000 208359110 11650 11650 11650 11650 33
310 20250227 132900 207974660 11680 11680 11680 11680 0
311 20250227 132800 207974660 11680 11670 11680 11660 75
312 20250227 132700 207099820 11670 11670 11670 11670 0
313 20250227 132600 207099820 11670 11670 11670 11670 2
314 20250227 132500 207076480 11680 11680 11680 11680 0
315 20250227 132400 207076480 11680 11680 11680 11680 0
316 20250227 132300 207076480 11680 11680 11680 11680 0
317 20250227 132200 207076480 11680 11720 11720 11680 685
318 20250227 132100 199074050 11720 11720 11720 11720 0
319 20250227 132000 199074050 11720 11720 11720 11720 0
320 20250227 131900 199074050 11720 11720 11720 11720 0
321 20250227 131800 199074050 11720 11720 11720 11720 20
322 20250227 131700 198839650 11740 11730 11740 11730 5
323 20250227 131600 198780970 11730 11730 11730 11730 0
324 20250227 131500 198780970 11730 11730 11730 11730 4
325 20250227 131400 198734050 11740 11740 11740 11740 0
326 20250227 131300 198734050 11740 11740 11740 11740 0
327 20250227 131200 198734050 11740 11740 11740 11740 0
328 20250227 131100 198734050 11740 11740 11740 11740 0
329 20250227 131000 198734050 11740 11740 11740 11740 2
330 20250227 130900 198710570 11730 11730 11730 11730 0
331 20250227 130800 198710570 11730 11730 11730 11730 0
332 20250227 130700 198710570 11730 11730 11730 11730 0
333 20250227 130600 198710570 11730 11730 11730 11730 0
334 20250227 130500 198710570 11730 11720 11730 11720 25
335 20250227 130400 198417330 11730 11730 11730 11730 0
336 20250227 130300 198417330 11730 11730 11730 11730 0
337 20250227 130200 198417330 11730 11730 11730 11730 0
338 20250227 130100 198417330 11730 11730 11730 11730 2
339 20250227 130000 198393870 11690 11690 11690 11690 0
340 20250227 125900 198393870 11690 11700 11700 11690 10
341 20250227 125800 198276950 11740 11740 11740 11740 0
342 20250227 125700 198276950 11740 11740 11740 11740 0
343 20250227 125600 198276950 11740 11740 11740 11740 0
344 20250227 125500 198276950 11740 11730 11740 11730 97
345 20250227 125400 197139070 11700 11700 11700 11700 83
346 20250227 125300 196167970 11700 11700 11700 11700 0
347 20250227 125200 196167970 11700 11700 11700 11700 0
348 20250227 125100 196167970 11700 11700 11700 11700 0
349 20250227 125000 196167970 11700 11700 11700 11700 0
350 20250227 124900 196167970 11700 11700 11700 11700 3
351 20250227 124800 196132870 11700 11700 11700 11700 3
352 20250227 124700 196097770 11690 11690 11690 11690 0
353 20250227 124600 196097770 11690 11690 11690 11690 0
354 20250227 124500 196097770 11690 11690 11690 11690 0
355 20250227 124400 196097770 11690 11680 11690 11680 71
356 20250227 124300 195267940 11680 11680 11680 11680 0
357 20250227 124200 195267940 11680 11680 11680 11680 7
358 20250227 124100 195186180 11680 11680 11680 11680 0
359 20250227 124000 195186180 11680 11680 11680 11680 0
360 20250227 123900 195186180 11680 11680 11680 11680 0
361 20250227 123800 195186180 11680 11680 11680 11680 27
362 20250227 123700 194870820 11670 11670 11670 11670 151
363 20250227 123600 193108650 11670 11670 11670 11670 0
364 20250227 123500 193108650 11670 11670 11670 11670 0
365 20250227 123400 193108650 11670 11670 11670 11670 0
366 20250227 123300 193108650 11670 11670 11670 11670 0
367 20250227 123200 193108650 11670 11690 11690 11670 431
368 20250227 123100 188074820 11690 11690 11690 11690 0
369 20250227 123000 188074820 11690 11690 11690 11690 0
370 20250227 122900 188074820 11690 11690 11690 11690 0
371 20250227 122800 188074820 11690 11690 11690 11690 2
372 20250227 122700 188051440 11690 11690 11690 11690 2
373 20250227 122600 188028060 11690 11680 11690 11680 93
374 20250227 122500 186941800 11690 11690 11690 11690 0
375 20250227 122400 186941800 11690 11680 11690 11680 107
376 20250227 122300 185691990 11680 11680 11680 11680 0
377 20250227 122200 185691990 11680 11680 11680 11680 2
378 20250227 122100 185668630 11680 11680 11680 11680 5
379 20250227 122000 185610230 11680 11690 11690 11680 21
380 20250227 121900 185364940 11690 11690 11690 11690 4
381 20250227 121800 185318180 11690 11680 11690 11680 18
382 20250227 121700 185107920 11670 11670 11670 11670 0
383 20250227 121600 185107920 11670 11670 11670 11670 0
384 20250227 121500 185107920 11670 11680 11680 11670 151
385 20250227 121400 183344530 11670 11650 11670 11650 151
386 20250227 121300 181584770 11650 11650 11650 11650 1
387 20250227 121200 181573120 11650 11630 11650 11630 55
388 20250227 121100 180932810 11650 11640 11650 11640 196
389 20250227 121000 178651260 11630 11650 11650 11630 175
390 20250227 120900 176614850 11650 11650 11650 11650 5
391 20250227 120800 176556600 11660 11660 11660 11660 0
392 20250227 120700 176556600 11660 11660 11660 11660 1
393 20250227 120600 176544940 11660 11660 11660 11660 2
394 20250227 120500 176521620 11640 11640 11640 11640 63
395 20250227 120400 175788300 11650 11650 11650 11650 0
396 20250227 120300 175788300 11650 11650 11650 11650 0
397 20250227 120200 175788300 11650 11650 11650 11650 0
398 20250227 120100 175788300 11650 11650 11650 11650 0
399 20250227 120000 175788300 11650 11650 11650 11650 0
400 20250227 115900 175788300 11650 11650 11650 11650 58
401 20250227 115800 175112600 11650 11650 11650 11650 0
402 20250227 115700 175112600 11650 11640 11650 11640 24
403 20250227 115600 174833100 11640 11640 11640 11640 39
404 20250227 115500 174379140 11650 11650 11650 11650 0
405 20250227 115400 174379140 11650 11650 11650 11650 0
406 20250227 115300 174379140 11650 11650 11650 11650 1
407 20250227 115200 174367490 11650 11650 11650 11650 0
408 20250227 115100 174367490 11650 11650 11650 11650 0
409 20250227 115000 174367490 11650 11650 11650 11650 0
410 20250227 114900 174367490 11650 11650 11650 11650 2
411 20250227 114800 174344190 11650 11650 11650 11650 0
412 20250227 114700 174344190 11650 11650 11650 11650 15
413 20250227 114600 174169440 11650 11650 11650 11650 0
414 20250227 114500 174169440 11650 11650 11650 11650 0
415 20250227 114400 174169440 11650 11670 11680 11650 146
416 20250227 114300 172465900 11680 11640 11680 11640 133
417 20250227 114200 170915260 11640 11640 11640 11640 62
418 20250227 114100 170193580 11650 11650 11650 11650 108
419 20250227 114000 168935380 11650 11650 11650 11630 35
420 20250227 113900 168527730 11650 11630 11650 11630 288
421 20250227 113800 165176170 11630 11610 11630 11600 559
422 20250227 113700 158684500 11620 11640 11660 11500 3390
423 20250227 113600 119409320 11180 11180 11180 11180 0
424 20250227 113500 119409320 11180 11780 11780 11180 1950
425 20250227 113400 96934230 11890 11890 11890 11890 0
426 20250227 113300 96934230 11890 11890 11890 11890 0
427 20250227 113200 96934230 11890 11890 11890 11890 0
428 20250227 113100 96934230 11890 11890 11890 11890 0
429 20250227 113000 96934230 11890 11890 11890 11890 0
430 20250227 112900 96934230 11890 11890 11890 11890 0
431 20250227 112800 96934230 11890 11890 11890 11890 0
432 20250227 112700 96934230 11890 11890 11890 11890 1
433 20250227 112600 96922340 11890 11890 11890 11890 0
434 20250227 112500 96922340 11890 11890 11890 11890 0
435 20250227 112400 96922340 11890 11890 11890 11890 0
436 20250227 112300 96922340 11890 11890 11890 11890 3
437 20250227 112200 96886670 11770 11790 11790 11770 150
438 20250227 112100 95120650 11900 11900 11900 11900 0
439 20250227 112000 95120650 11900 11900 11900 11900 0
440 20250227 111900 95120650 11900 11900 11900 11900 0
441 20250227 111800 95120650 11900 11900 11900 11900 0
442 20250227 111700 95120650 11900 11900 11900 11900 0
443 20250227 111600 95120650 11900 11840 11900 11840 130
444 20250227 111500 93579400 11830 11830 11830 11830 100
445 20250227 111400 92396400 11830 11830 11830 11830 10
446 20250227 111300 92278100 11830 11830 11830 11830 0
447 20250227 111200 92278100 11830 11830 11830 11830 5
448 20250227 111100 92218950 11770 11770 11770 11770 0
449 20250227 111000 92218950 11770 11770 11770 11770 0
450 20250227 110900 92218950 11770 11770 11770 11770 0
451 20250227 110800 92218950 11770 11770 11770 11770 0
452 20250227 110700 92218950 11770 11770 11770 11770 0
453 20250227 110600 92218950 11770 11770 11770 11770 0
454 20250227 110500 92218950 11770 11770 11770 11770 35
455 20250227 110400 91807000 11770 11770 11770 11770 4
456 20250227 110300 91759920 11840 11840 11840 11840 0
457 20250227 110200 91759920 11840 11840 11840 11840 5
458 20250227 110100 91700720 11840 11840 11840 11840 0
459 20250227 110000 91700720 11840 11840 11840 11840 0
460 20250227 105900 91700720 11840 11840 11840 11840 0
461 20250227 105800 91700720 11840 11840 11840 11840 0
462 20250227 105700 91700720 11840 11840 11840 11840 0
463 20250227 105600 91700720 11840 11840 11840 11840 0
464 20250227 105500 91700720 11840 11760 11840 11760 202
465 20250227 105400 89324800 11770 11770 11770 11770 504
466 20250227 105300 83392720 11770 11770 11770 11770 0
467 20250227 105200 83392720 11770 11770 11770 11770 45
468 20250227 105100 82863070 11780 11780 11780 11780 0
469 20250227 105000 82863070 11780 11780 11780 11780 226
470 20250227 104900 80200790 11750 11820 11820 11750 1037
471 20250227 104800 67966650 11820 11820 11820 11820 1
472 20250227 104700 67954830 11840 11840 11840 11840 0
473 20250227 104600 67954830 11840 11840 11840 11840 0
474 20250227 104500 67954830 11840 11870 11870 11840 1669
475 20250227 104400 48170750 11900 11900 11900 11900 0
476 20250227 104300 48170750 11900 11900 11900 11900 0
477 20250227 104200 48170750 11900 11900 11900 11900 0
478 20250227 104100 48170750 11900 11900 11900 11900 0
479 20250227 104000 48170750 11900 11900 11900 11900 0
480 20250227 103900 48170750 11900 11900 11900 11900 0
481 20250227 103800 48170750 11900 11900 11900 11900 3
482 20250227 103700 48135050 11900 11900 11900 11900 0
483 20250227 103600 48135050 11900 11900 11900 11900 0
484 20250227 103500 48135050 11900 11900 11900 11900 0
485 20250227 103400 48135050 11900 11900 11900 11900 0
486 20250227 103300 48135050 11900 11900 11900 11900 0
487 20250227 103200 48135050 11900 11900 11900 11900 199
488 20250227 103100 45766950 11860 11860 11860 11860 0
489 20250227 103000 45766950 11860 11860 11860 11860 0
490 20250227 102900 45766950 11860 11880 11900 11860 1852
491 20250227 102800 23792880 11900 11900 11900 11900 3
492 20250227 102700 23757180 11900 11900 11900 11900 0
493 20250227 102600 23757180 11900 11900 11900 11900 0
494 20250227 102500 23757180 11900 11900 11900 11900 9
495 20250227 102400 23650080 11880 11880 11880 11880 0
496 20250227 102300 23650080 11880 11880 11880 11880 0
497 20250227 102200 23650080 11880 11880 11880 11880 0
498 20250227 102100 23650080 11880 11880 11880 11880 0
499 20250227 102000 23650080 11880 11880 11880 11880 0
500 20250227 101900 23650080 11880 11880 11880 11880 0
501 20250227 101800 23650080 11880 11880 11880 11880 0
502 20250227 101700 23650080 11880 11880 11880 11880 0
503 20250227 101600 23650080 11880 11880 11880 11880 0
504 20250227 101500 23650080 11880 11880 11880 11880 6
505 20250227 101400 23578800 11880 11880 11880 11880 5
506 20250227 101300 23519400 11880 11880 11880 11880 0
507 20250227 101200 23519400 11880 11880 11880 11880 0
508 20250227 101100 23519400 11880 11880 11880 11880 0
509 20250227 101000 23519400 11880 11880 11880 11880 48
510 20250227 100900 22949160 11900 11900 11900 11900 1
511 20250227 100800 22937260 11880 11880 11880 11880 139
512 20250227 100700 21285940 11880 11880 11880 11880 0
513 20250227 100600 21285940 11880 11880 11880 11880 0
514 20250227 100500 21285940 11880 11880 11880 11880 10
515 20250227 100400 21167140 11880 11880 11880 11880 0
516 20250227 100300 21167140 11880 11880 11880 11880 0
517 20250227 100200 21167140 11880 11880 11880 11880 0
518 20250227 100100 21167140 11880 11880 11880 11880 0
519 20250227 100000 21167140 11880 11880 11880 11880 0
520 20250227 095900 21167140 11880 11880 11880 11880 5
521 20250227 095800 21107740 11910 11910 11910 11910 0
522 20250227 095700 21107740 11910 11910 11910 11910 0
523 20250227 095600 21107740 11910 11910 11910 11910 0
524 20250227 095500 21107740 11910 11910 11910 11910 2
525 20250227 095400 21083920 11880 11880 11880 11880 0
526 20250227 095300 21083920 11880 11890 11890 11880 811
527 20250227 095200 11449220 11900 11900 11900 11900 21
528 20250227 095100 11199320 11910 11910 11910 11910 0
529 20250227 095000 11199320 11910 11910 11910 11910 0
530 20250227 094900 11199320 11910 11910 11910 11910 0
531 20250227 094800 11199320 11910 11910 11910 11910 0
532 20250227 094700 11199320 11910 11910 11910 11910 0
533 20250227 094600 11199320 11910 11910 11910 11910 0
534 20250227 094500 11199320 11910 11910 11910 11910 0
535 20250227 094400 11199320 11910 11910 11910 11910 0
536 20250227 094300 11199320 11910 11910 11910 11910 100
537 20250227 094200 10008320 11930 11930 11930 11930 0
538 20250227 094100 10008320 11930 11930 11930 11930 0
539 20250227 094000 10008320 11930 11920 11930 11920 2
540 20250227 093900 9984470 11880 11880 11880 11880 2
541 20250227 093800 9960710 11920 11920 11920 11920 0
542 20250227 093700 9960710 11920 11920 11920 11920 0
543 20250227 093600 9960710 11920 11920 11920 11920 2
544 20250227 093500 9936870 11930 11930 11930 11930 0
545 20250227 093400 9936870 11930 11930 11930 11930 0
546 20250227 093300 9936870 11930 11930 11930 11930 0
547 20250227 093200 9936870 11930 11930 11930 11930 0
548 20250227 093100 9936870 11930 11930 11930 11930 4
549 20250227 093000 9889150 11930 11940 11940 11930 3
550 20250227 092900 9853350 11890 11890 11890 11890 15
551 20250227 092800 9675000 11950 11950 11950 11950 0
552 20250227 092700 9675000 11950 11950 11950 11950 10
553 20250227 092600 9555500 11950 11950 11950 11950 0
554 20250227 092500 9555500 11950 11950 11950 11950 1
555 20250227 092400 9543550 11950 11950 11950 11950 0
556 20250227 092300 9543550 11950 11950 11950 11950 0
557 20250227 092200 9543550 11950 11950 11950 11950 0
558 20250227 092100 9543550 11950 11950 11950 11950 0
559 20250227 092000 9543550 11950 11950 11950 11950 1
560 20250227 091900 9531600 11880 11880 11880 11880 0
561 20250227 091800 9531600 11880 11880 11880 11880 0
562 20250227 091700 9531600 11880 11890 11890 11880 436
563 20250227 091600 4348760 11890 11900 11900 11890 135
564 20250227 091500 2743510 11910 11910 11910 11910 140
565 20250227 091400 1076110 11920 11920 11920 11920 0
566 20250227 091300 1076110 11920 11920 11920 11920 1
567 20250227 091200 1064190 11990 11990 11990 11990 0
568 20250227 091100 1064190 11990 11990 11990 11990 50
569 20250227 091000 464690 11950 11950 11950 11950 0
570 20250227 090900 464690 11950 11950 11950 11950 4
571 20250227 090800 416890 11950 11950 11950 11950 1
572 20250227 090700 404940 11910 11910 11910 11910 0
573 20250227 090600 404940 11910 11910 11910 11910 11
574 20250227 090500 273930 11910 11910 11910 11910 0
575 20250227 090400 273930 11910 11910 11910 11910 0
576 20250227 090300 273930 11910 11910 11910 11910 0
577 20250227 090200 273930 11910 11910 11910 11910 0
578 20250227 090100 273930 11910 11910 11910 11910 0
579 20250227 090000 273930 11910 11910 11910 11910 23

1
002390/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,13763533,0,163648407370,0.00
20250224,0,13763533,0,162822595390,0.00
20250221,0,13763533,0,161996783410,0.00
20250220,0,13763533,0,162409689400,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 13763533 0 163648407370 0.00
3 20250224 0 13763533 0 162822595390 0.00
4 20250221 0 13763533 0 161996783410 0.00
5 20250220 0 13763533 0 162409689400 0.00