ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002420/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183700,8076020,5150,5150,5150,5150,35
20250227,183600,8076020,5150,5150,5150,5150,0
20250227,183500,8076020,5150,5150,5150,5150,0
20250227,183400,8076020,5150,5150,5150,5150,0
20250227,183300,8076020,5150,5150,5150,5150,0
20250227,183200,8076020,5150,5150,5150,5150,0
20250227,183100,8076020,5150,5150,5150,5150,0
20250227,183000,8076020,5150,5150,5150,5150,0
20250227,182900,8076020,5150,5150,5150,5150,0
20250227,182800,8076020,5150,5150,5150,5150,0
20250227,182700,8076020,5150,5150,5150,5150,0
20250227,182600,8076020,5150,5150,5150,5150,0
20250227,182500,8076020,5150,5150,5150,5150,0
20250227,182400,8076020,5150,5150,5150,5150,0
20250227,182300,8076020,5150,5150,5150,5150,0
20250227,182200,8076020,5150,5150,5150,5150,0
20250227,182100,8076020,5150,5150,5150,5150,0
20250227,182000,8076020,5150,5150,5150,5150,0
20250227,181900,8076020,5150,5150,5150,5150,0
20250227,181800,8076020,5150,5150,5150,5150,0
20250227,181700,8076020,5150,5150,5150,5150,0
20250227,181600,8076020,5150,5150,5150,5150,0
20250227,181500,8076020,5150,5150,5150,5150,0
20250227,181400,8076020,5150,5150,5150,5150,0
20250227,181300,8076020,5150,5150,5150,5150,0
20250227,181200,8076020,5150,5150,5150,5150,0
20250227,181100,8076020,5150,5150,5150,5150,0
20250227,181000,8076020,5150,5150,5150,5150,0
20250227,180900,8076020,5150,5150,5150,5150,0
20250227,180800,8076020,5150,5150,5150,5150,0
20250227,180700,8076020,5150,5150,5150,5150,35
20250227,180600,8076020,5150,5150,5150,5150,0
20250227,180500,8076020,5150,5150,5150,5150,0
20250227,180400,8076020,5150,5150,5150,5150,0
20250227,180300,8076020,5150,5150,5150,5150,0
20250227,180200,8076020,5150,5150,5150,5150,0
20250227,180100,8076020,5150,5150,5150,5150,0
20250227,180000,8076020,5150,5150,5150,5150,0
20250227,175900,8076020,5150,5150,5150,5150,0
20250227,175800,8076020,5150,5150,5150,5150,0
20250227,175700,8076020,5150,5150,5150,5150,0
20250227,175600,8076020,5150,5150,5150,5150,0
20250227,175500,8076020,5150,5150,5150,5150,0
20250227,175400,8076020,5150,5150,5150,5150,0
20250227,175300,8076020,5150,5150,5150,5150,0
20250227,175200,8076020,5150,5150,5150,5150,0
20250227,175100,8076020,5150,5150,5150,5150,0
20250227,175000,8076020,5150,5150,5150,5150,0
20250227,174900,8076020,5150,5150,5150,5150,0
20250227,174800,8076020,5150,5150,5150,5150,0
20250227,174700,8076020,5150,5150,5150,5150,0
20250227,174600,8076020,5150,5150,5150,5150,0
20250227,174500,8076020,5150,5150,5150,5150,0
20250227,174400,8076020,5150,5150,5150,5150,0
20250227,174300,8076020,5150,5150,5150,5150,0
20250227,174200,8076020,5150,5150,5150,5150,0
20250227,174100,8076020,5150,5150,5150,5150,0
20250227,174000,8076020,5150,5150,5150,5150,0
20250227,173900,8076020,5150,5150,5150,5150,0
20250227,173800,8076020,5150,5150,5150,5150,0
20250227,173700,8076020,5150,5150,5150,5150,35
20250227,173600,8076020,5150,5150,5150,5150,0
20250227,173500,8076020,5150,5150,5150,5150,0
20250227,173400,8076020,5150,5150,5150,5150,0
20250227,173300,8076020,5150,5150,5150,5150,0
20250227,173200,8076020,5150,5150,5150,5150,0
20250227,173100,8076020,5150,5150,5150,5150,0
20250227,173000,8076020,5150,5150,5150,5150,0
20250227,172900,8076020,5150,5150,5150,5150,0
20250227,172800,8076020,5150,5150,5150,5150,0
20250227,172700,8076020,5150,5150,5150,5150,0
20250227,172600,8076020,5150,5150,5150,5150,0
20250227,172500,8076020,5150,5150,5150,5150,0
20250227,172400,8076020,5150,5150,5150,5150,0
20250227,172300,8076020,5150,5150,5150,5150,0
20250227,172200,8076020,5150,5150,5150,5150,0
20250227,172100,8076020,5150,5150,5150,5150,0
20250227,172000,8076020,5150,5150,5150,5150,0
20250227,171900,8076020,5150,5150,5150,5150,0
20250227,171800,8076020,5150,5150,5150,5150,0
20250227,171700,8076020,5150,5150,5150,5150,0
20250227,171600,8076020,5150,5150,5150,5150,0
20250227,171500,8076020,5150,5150,5150,5150,0
20250227,171400,8076020,5150,5150,5150,5150,0
20250227,171300,8076020,5150,5150,5150,5150,0
20250227,171200,8076020,5150,5150,5150,5150,0
20250227,171100,8076020,5150,5150,5150,5150,0
20250227,171000,8076020,5150,5150,5150,5150,0
20250227,170900,8076020,5150,5150,5150,5150,0
20250227,170800,8076020,5150,5150,5150,5150,0
20250227,170700,8076020,5150,5150,5150,5150,35
20250227,170600,8076020,5150,5150,5150,5150,0
20250227,170500,8076020,5150,5150,5150,5150,0
20250227,170400,8076020,5150,5150,5150,5150,0
20250227,170300,8076020,5150,5150,5150,5150,0
20250227,170200,8076020,5150,5150,5150,5150,0
20250227,170100,8076020,5150,5150,5150,5150,0
20250227,170000,8076020,5150,5150,5150,5150,0
20250227,165900,8076020,5150,5150,5150,5150,0
20250227,165800,8076020,5150,5150,5150,5150,0
20250227,165700,8076020,5150,5150,5150,5150,0
20250227,165600,8076020,5150,5150,5150,5150,0
20250227,165500,8076020,5150,5150,5150,5150,0
20250227,165400,8076020,5150,5150,5150,5150,0
20250227,165300,8076020,5150,5150,5150,5150,0
20250227,165200,8076020,5150,5150,5150,5150,0
20250227,165100,8076020,5150,5150,5150,5150,0
20250227,165000,8076020,5150,5150,5150,5150,0
20250227,164900,8076020,5150,5150,5150,5150,0
20250227,164800,8076020,5150,5150,5150,5150,0
20250227,164700,8076020,5150,5150,5150,5150,0
20250227,164600,8076020,5150,5150,5150,5150,0
20250227,164500,8076020,5150,5150,5150,5150,0
20250227,164400,8076020,5150,5150,5150,5150,0
20250227,164300,8076020,5150,5150,5150,5150,0
20250227,164200,8076020,5150,5150,5150,5150,0
20250227,164100,8076020,5150,5150,5150,5150,0
20250227,164000,8076020,5150,5150,5150,5150,0
20250227,163900,8076020,5150,5150,5150,5150,0
20250227,163800,8076020,5150,5150,5150,5150,0
20250227,163700,8076020,5150,5150,5150,5150,35
20250227,163600,8076020,5150,5150,5150,5150,0
20250227,163500,8076020,5150,5150,5150,5150,0
20250227,163400,8076020,5150,5150,5150,5150,0
20250227,163300,8076020,5150,5150,5150,5150,0
20250227,163200,8076020,5150,5150,5150,5150,0
20250227,163100,8076020,5150,5150,5150,5150,0
20250227,163000,8076020,5150,5150,5150,5150,0
20250227,162900,8076020,5150,5150,5150,5150,0
20250227,162800,8076020,5150,5150,5150,5150,0
20250227,162700,8076020,5150,5150,5150,5150,0
20250227,162600,8076020,5150,5150,5150,5150,0
20250227,162500,8076020,5150,5150,5150,5150,0
20250227,162400,8076020,5150,5150,5150,5150,0
20250227,162300,8076020,5150,5150,5150,5150,0
20250227,162200,8076020,5150,5150,5150,5150,0
20250227,162100,8076020,5150,5150,5150,5150,0
20250227,162000,8076020,5150,5150,5150,5150,0
20250227,161900,8076020,5150,5150,5150,5150,0
20250227,161800,8076020,5150,5150,5150,5150,0
20250227,161700,8076020,5150,5150,5150,5150,0
20250227,161600,8076020,5150,5150,5150,5150,0
20250227,161500,8076020,5150,5150,5150,5150,0
20250227,161400,8076020,5150,5150,5150,5150,0
20250227,161300,8076020,5150,5150,5150,5150,0
20250227,161200,8076020,5150,5150,5150,5150,0
20250227,161100,8076020,5150,5150,5150,5150,0
20250227,161000,8076020,5150,5150,5150,5150,0
20250227,160900,8076020,5150,5150,5150,5150,0
20250227,160800,8076020,5150,5150,5150,5150,0
20250227,160700,8076020,5150,5150,5150,5150,35
20250227,160600,8076020,5150,5150,5150,5150,0
20250227,160500,8076020,5150,5150,5150,5150,0
20250227,160400,8076020,5150,5150,5150,5150,0
20250227,160300,8076020,5150,5150,5150,5150,0
20250227,160200,8076020,5150,5150,5150,5150,0
20250227,160100,8076020,5150,5150,5150,5150,0
20250227,160000,8076020,5150,5150,5150,5150,0
20250227,155900,8076020,5150,5150,5150,5150,0
20250227,155800,8076020,5150,5150,5150,5150,0
20250227,155700,8076020,5150,5150,5150,5150,0
20250227,155600,8076020,5150,5150,5150,5150,0
20250227,155500,8076020,5150,5150,5150,5150,0
20250227,155400,8076020,5150,5150,5150,5150,0
20250227,155300,8076020,5150,5150,5150,5150,0
20250227,155200,8076020,5150,5150,5150,5150,0
20250227,155100,8076020,5150,5150,5150,5150,0
20250227,155000,8076020,5150,5150,5150,5150,0
20250227,154900,8076020,5150,5150,5150,5150,0
20250227,154800,8076020,5150,5150,5150,5150,0
20250227,154700,8076020,5150,5150,5150,5150,0
20250227,154600,8076020,5150,5150,5150,5150,0
20250227,154500,8076020,5150,5150,5150,5150,0
20250227,154400,8076020,5150,5150,5150,5150,0
20250227,154300,8076020,5150,5150,5150,5150,0
20250227,154200,8076020,5150,5150,5150,5150,0
20250227,154100,8076020,5150,5150,5150,5150,0
20250227,154000,8076020,5150,5150,5150,5150,0
20250227,153900,8076020,5150,5150,5150,5150,0
20250227,153800,8076020,5150,5150,5150,5150,0
20250227,153700,8076020,5150,5150,5150,5150,35
20250227,153600,8076020,5150,5150,5150,5150,0
20250227,153500,8076020,5150,5150,5150,5150,0
20250227,153400,8076020,5150,5150,5150,5150,0
20250227,153300,8076020,5150,5150,5150,5150,0
20250227,153200,8076020,5150,5150,5150,5150,0
20250227,153100,8076020,5150,5150,5150,5150,0
20250227,153000,8076020,5150,5150,5150,5150,35
20250227,152900,7895770,5230,5230,5230,5230,0
20250227,152800,7895770,5230,5230,5230,5230,0
20250227,152700,7895770,5230,5230,5230,5230,0
20250227,152600,7895770,5230,5230,5230,5230,0
20250227,152500,7895770,5230,5230,5230,5230,0
20250227,152400,7895770,5230,5230,5230,5230,0
20250227,152300,7895770,5230,5230,5230,5230,0
20250227,152200,7895770,5230,5230,5230,5230,0
20250227,152100,7895770,5230,5230,5230,5230,0
20250227,152000,7895770,5230,5230,5230,5230,0
20250227,151900,7895770,5230,5210,5230,5210,3
20250227,151800,7880120,5220,5220,5220,5220,0
20250227,151700,7880120,5220,5220,5220,5220,1
20250227,151600,7874900,5080,5170,5170,5080,204
20250227,151500,6836630,5260,5170,5260,5170,106
20250227,151400,6288520,5290,5200,5290,5200,39
20250227,151300,6085270,5200,5200,5200,5200,0
20250227,151200,6085270,5200,5200,5200,5200,0
20250227,151100,6085270,5200,5200,5200,5200,0
20250227,151000,6085270,5200,5200,5200,5200,0
20250227,150900,6085270,5200,5200,5200,5200,0
20250227,150800,6085270,5200,5200,5200,5200,0
20250227,150700,6085270,5200,5200,5200,5200,0
20250227,150600,6085270,5200,5150,5200,5150,101
20250227,150500,5564230,5160,5150,5160,5150,30
20250227,150400,5409720,5150,5150,5150,5150,1
20250227,150300,5404570,5100,5100,5100,5100,122
20250227,150200,4782370,5100,5100,5100,5100,0
20250227,150100,4782370,5100,5100,5100,5100,0
20250227,150000,4782370,5100,5100,5100,5100,0
20250227,145900,4782370,5100,5100,5100,5100,0
20250227,145800,4782370,5100,5100,5100,5100,0
20250227,145700,4782370,5100,5100,5100,5100,0
20250227,145600,4782370,5100,5100,5100,5100,77
20250227,145500,4389670,5130,5130,5130,5130,0
20250227,145400,4389670,5130,5130,5130,5130,1
20250227,145300,4384540,5110,5110,5110,5110,5
20250227,145200,4358990,5110,5110,5110,5110,3
20250227,145100,4343660,5110,5110,5110,5110,20
20250227,145000,4241460,5110,5110,5110,5110,0
20250227,144900,4241460,5110,5110,5110,5110,0
20250227,144800,4241460,5110,5110,5110,5110,0
20250227,144700,4241460,5110,5110,5110,5110,0
20250227,144600,4241460,5110,5110,5110,5110,0
20250227,144500,4241460,5110,5110,5110,5110,0
20250227,144400,4241460,5110,5110,5110,5110,0
20250227,144300,4241460,5110,5110,5110,5110,0
20250227,144200,4241460,5110,5110,5110,5110,0
20250227,144100,4241460,5110,5110,5110,5110,0
20250227,144000,4241460,5110,5110,5110,5110,0
20250227,143900,4241460,5110,5110,5110,5110,0
20250227,143800,4241460,5110,5110,5110,5110,0
20250227,143700,4241460,5110,5110,5110,5110,0
20250227,143600,4241460,5110,5110,5110,5110,0
20250227,143500,4241460,5110,5110,5110,5110,0
20250227,143400,4241460,5110,5110,5110,5110,0
20250227,143300,4241460,5110,5110,5110,5110,0
20250227,143200,4241460,5110,5110,5110,5110,0
20250227,143100,4241460,5110,5110,5110,5110,0
20250227,143000,4241460,5110,5110,5110,5110,0
20250227,142900,4241460,5110,5110,5110,5110,0
20250227,142800,4241460,5110,5110,5110,5110,0
20250227,142700,4241460,5110,5110,5110,5110,0
20250227,142600,4241460,5110,5110,5110,5110,0
20250227,142500,4241460,5110,5110,5110,5110,0
20250227,142400,4241460,5110,5110,5110,5110,0
20250227,142300,4241460,5110,5110,5110,5110,0
20250227,142200,4241460,5110,5110,5110,5110,0
20250227,142100,4241460,5110,5110,5110,5110,0
20250227,142000,4241460,5110,5110,5110,5110,0
20250227,141900,4241460,5110,5110,5110,5110,0
20250227,141800,4241460,5110,5110,5110,5110,0
20250227,141700,4241460,5110,5110,5110,5110,0
20250227,141600,4241460,5110,5110,5110,5110,0
20250227,141500,4241460,5110,5110,5110,5110,0
20250227,141400,4241460,5110,5110,5110,5110,0
20250227,141300,4241460,5110,5110,5110,5110,0
20250227,141200,4241460,5110,5110,5110,5110,0
20250227,141100,4241460,5110,5110,5110,5110,0
20250227,141000,4241460,5110,5110,5110,5110,0
20250227,140900,4241460,5110,5110,5110,5110,0
20250227,140800,4241460,5110,5110,5110,5110,0
20250227,140700,4241460,5110,5110,5110,5110,0
20250227,140600,4241460,5110,5110,5110,5110,0
20250227,140500,4241460,5110,5110,5110,5110,0
20250227,140400,4241460,5110,5110,5110,5110,0
20250227,140300,4241460,5110,5110,5110,5110,0
20250227,140200,4241460,5110,5110,5110,5110,0
20250227,140100,4241460,5110,5110,5110,5110,0
20250227,140000,4241460,5110,5110,5110,5110,0
20250227,135900,4241460,5110,5110,5110,5110,0
20250227,135800,4241460,5110,5110,5110,5110,0
20250227,135700,4241460,5110,5110,5110,5110,0
20250227,135600,4241460,5110,5110,5110,5110,0
20250227,135500,4241460,5110,5110,5110,5110,0
20250227,135400,4241460,5110,5110,5110,5110,1
20250227,135300,4236350,5110,5110,5110,5110,0
20250227,135200,4236350,5110,5110,5110,5110,0
20250227,135100,4236350,5110,5110,5110,5110,0
20250227,135000,4236350,5110,5110,5110,5110,0
20250227,134900,4236350,5110,5110,5110,5110,0
20250227,134800,4236350,5110,5110,5110,5110,0
20250227,134700,4236350,5110,5110,5110,5110,0
20250227,134600,4236350,5110,5110,5110,5110,0
20250227,134500,4236350,5110,5110,5110,5110,0
20250227,134400,4236350,5110,5110,5110,5110,0
20250227,134300,4236350,5110,5110,5110,5110,0
20250227,134200,4236350,5110,5110,5110,5110,0
20250227,134100,4236350,5110,5110,5110,5110,0
20250227,134000,4236350,5110,5110,5110,5110,6
20250227,133900,4205690,5110,5110,5110,5110,13
20250227,133800,4139260,5120,5120,5120,5120,0
20250227,133700,4139260,5120,5120,5120,5120,0
20250227,133600,4139260,5120,5120,5120,5120,0
20250227,133500,4139260,5120,5120,5120,5120,0
20250227,133400,4139260,5120,5120,5120,5120,0
20250227,133300,4139260,5120,5120,5120,5120,0
20250227,133200,4139260,5120,5120,5120,5120,0
20250227,133100,4139260,5120,5120,5120,5120,0
20250227,133000,4139260,5120,5120,5120,5120,0
20250227,132900,4139260,5120,5120,5120,5120,5
20250227,132800,4113660,5120,5120,5120,5120,0
20250227,132700,4113660,5120,5120,5120,5120,0
20250227,132600,4113660,5120,5120,5120,5120,0
20250227,132500,4113660,5120,5120,5120,5120,0
20250227,132400,4113660,5120,5120,5120,5120,0
20250227,132300,4113660,5120,5120,5120,5120,0
20250227,132200,4113660,5120,5120,5120,5120,0
20250227,132100,4113660,5120,5120,5120,5120,0
20250227,132000,4113660,5120,5120,5120,5120,0
20250227,131900,4113660,5120,5120,5120,5120,0
20250227,131800,4113660,5120,5120,5120,5120,0
20250227,131700,4113660,5120,5120,5120,5120,0
20250227,131600,4113660,5120,5120,5120,5120,0
20250227,131500,4113660,5120,5120,5120,5120,0
20250227,131400,4113660,5120,5120,5120,5120,0
20250227,131300,4113660,5120,5120,5120,5120,0
20250227,131200,4113660,5120,5120,5120,5120,0
20250227,131100,4113660,5120,5120,5120,5120,54
20250227,131000,3837180,5160,5160,5160,5160,0
20250227,130900,3837180,5160,5160,5160,5160,0
20250227,130800,3837180,5160,5160,5160,5160,0
20250227,130700,3837180,5160,5160,5160,5160,0
20250227,130600,3837180,5160,5150,5160,5150,40
20250227,130500,3630790,5120,5120,5120,5120,0
20250227,130400,3630790,5120,5120,5120,5120,0
20250227,130300,3630790,5120,5120,5120,5120,0
20250227,130200,3630790,5120,5120,5120,5120,0
20250227,130100,3630790,5120,5120,5120,5120,0
20250227,130000,3630790,5120,5120,5120,5120,0
20250227,125900,3630790,5120,5120,5120,5120,0
20250227,125800,3630790,5120,5120,5120,5120,0
20250227,125700,3630790,5120,5120,5120,5120,0
20250227,125600,3630790,5120,5120,5120,5120,0
20250227,125500,3630790,5120,5120,5120,5120,0
20250227,125400,3630790,5120,5120,5120,5120,0
20250227,125300,3630790,5120,5120,5120,5120,0
20250227,125200,3630790,5120,5120,5120,5120,0
20250227,125100,3630790,5120,5120,5120,5120,0
20250227,125000,3630790,5120,5120,5120,5120,0
20250227,124900,3630790,5120,5120,5120,5120,0
20250227,124800,3630790,5120,5120,5120,5120,0
20250227,124700,3630790,5120,5120,5120,5120,0
20250227,124600,3630790,5120,5120,5120,5120,0
20250227,124500,3630790,5120,5120,5120,5120,0
20250227,124400,3630790,5120,5120,5120,5120,0
20250227,124300,3630790,5120,5120,5120,5120,0
20250227,124200,3630790,5120,5120,5120,5120,0
20250227,124100,3630790,5120,5120,5120,5120,0
20250227,124000,3630790,5120,5120,5120,5120,0
20250227,123900,3630790,5120,5120,5120,5120,0
20250227,123800,3630790,5120,5120,5120,5120,0
20250227,123700,3630790,5120,5120,5120,5120,0
20250227,123600,3630790,5120,5120,5120,5120,0
20250227,123500,3630790,5120,5120,5120,5120,0
20250227,123400,3630790,5120,5120,5120,5120,0
20250227,123300,3630790,5120,5120,5120,5120,0
20250227,123200,3630790,5120,5120,5120,5120,0
20250227,123100,3630790,5120,5120,5120,5120,0
20250227,123000,3630790,5120,5120,5120,5120,0
20250227,122900,3630790,5120,5120,5120,5120,0
20250227,122800,3630790,5120,5120,5120,5120,0
20250227,122700,3630790,5120,5120,5120,5120,0
20250227,122600,3630790,5120,5120,5120,5120,0
20250227,122500,3630790,5120,5120,5120,5120,0
20250227,122400,3630790,5120,5120,5120,5120,0
20250227,122300,3630790,5120,5120,5120,5120,0
20250227,122200,3630790,5120,5120,5120,5120,0
20250227,122100,3630790,5120,5120,5120,5120,0
20250227,122000,3630790,5120,5120,5120,5120,0
20250227,121900,3630790,5120,5120,5120,5120,0
20250227,121800,3630790,5120,5120,5120,5120,0
20250227,121700,3630790,5120,5120,5120,5120,0
20250227,121600,3630790,5120,5120,5120,5120,0
20250227,121500,3630790,5120,5120,5120,5120,0
20250227,121400,3630790,5120,5120,5120,5120,0
20250227,121300,3630790,5120,5120,5120,5120,0
20250227,121200,3630790,5120,5120,5120,5120,0
20250227,121100,3630790,5120,5120,5120,5120,0
20250227,121000,3630790,5120,5120,5120,5120,0
20250227,120900,3630790,5120,5120,5120,5120,0
20250227,120800,3630790,5120,5120,5120,5120,0
20250227,120700,3630790,5120,5120,5120,5120,0
20250227,120600,3630790,5120,5120,5120,5120,0
20250227,120500,3630790,5120,5120,5120,5120,0
20250227,120400,3630790,5120,5120,5120,5120,0
20250227,120300,3630790,5120,5120,5120,5120,0
20250227,120200,3630790,5120,5120,5120,5120,0
20250227,120100,3630790,5120,5120,5120,5120,0
20250227,120000,3630790,5120,5120,5120,5120,0
20250227,115900,3630790,5120,5120,5120,5120,0
20250227,115800,3630790,5120,5120,5120,5120,0
20250227,115700,3630790,5120,5120,5120,5120,0
20250227,115600,3630790,5120,5120,5120,5120,0
20250227,115500,3630790,5120,5120,5120,5120,0
20250227,115400,3630790,5120,5120,5120,5120,0
20250227,115300,3630790,5120,5120,5120,5120,0
20250227,115200,3630790,5120,5120,5120,5120,0
20250227,115100,3630790,5120,5120,5120,5120,0
20250227,115000,3630790,5120,5120,5120,5120,0
20250227,114900,3630790,5120,5120,5120,5120,0
20250227,114800,3630790,5120,5120,5120,5120,0
20250227,114700,3630790,5120,5120,5120,5120,1
20250227,114600,3625670,5160,5160,5160,5160,0
20250227,114500,3625670,5160,5160,5160,5160,0
20250227,114400,3625670,5160,5160,5160,5160,0
20250227,114300,3625670,5160,5160,5160,5160,0
20250227,114200,3625670,5160,5160,5160,5160,0
20250227,114100,3625670,5160,5160,5160,5160,0
20250227,114000,3625670,5160,5160,5160,5160,0
20250227,113900,3625670,5160,5160,5160,5160,0
20250227,113800,3625670,5160,5160,5160,5160,0
20250227,113700,3625670,5160,5160,5160,5160,0
20250227,113600,3625670,5160,5160,5160,5160,0
20250227,113500,3625670,5160,5160,5160,5160,0
20250227,113400,3625670,5160,5160,5160,5160,0
20250227,113300,3625670,5160,5160,5160,5160,0
20250227,113200,3625670,5160,5160,5160,5160,0
20250227,113100,3625670,5160,5160,5160,5160,0
20250227,113000,3625670,5160,5160,5160,5160,0
20250227,112900,3625670,5160,5160,5160,5160,0
20250227,112800,3625670,5160,5160,5160,5160,0
20250227,112700,3625670,5160,5160,5160,5160,0
20250227,112600,3625670,5160,5160,5160,5160,0
20250227,112500,3625670,5160,5160,5160,5160,0
20250227,112400,3625670,5160,5160,5160,5160,0
20250227,112300,3625670,5160,5160,5160,5160,0
20250227,112200,3625670,5160,5160,5160,5160,0
20250227,112100,3625670,5160,5160,5160,5160,0
20250227,112000,3625670,5160,5160,5160,5160,0
20250227,111900,3625670,5160,5160,5160,5160,0
20250227,111800,3625670,5160,5160,5160,5160,0
20250227,111700,3625670,5160,5160,5160,5160,0
20250227,111600,3625670,5160,5160,5160,5160,0
20250227,111500,3625670,5160,5160,5160,5160,0
20250227,111400,3625670,5160,5160,5160,5160,0
20250227,111300,3625670,5160,5160,5160,5160,0
20250227,111200,3625670,5160,5160,5160,5160,0
20250227,111100,3625670,5160,5160,5160,5160,0
20250227,111000,3625670,5160,5160,5160,5160,0
20250227,110900,3625670,5160,5160,5160,5160,0
20250227,110800,3625670,5160,5160,5160,5160,0
20250227,110700,3625670,5160,5160,5160,5160,0
20250227,110600,3625670,5160,5160,5160,5160,0
20250227,110500,3625670,5160,5160,5160,5160,0
20250227,110400,3625670,5160,5160,5160,5160,0
20250227,110300,3625670,5160,5160,5160,5160,0
20250227,110200,3625670,5160,5160,5160,5160,0
20250227,110100,3625670,5160,5160,5160,5160,0
20250227,110000,3625670,5160,5160,5160,5160,0
20250227,105900,3625670,5160,5160,5160,5160,0
20250227,105800,3625670,5160,5160,5160,5160,0
20250227,105700,3625670,5160,5160,5160,5160,0
20250227,105600,3625670,5160,5160,5160,5160,0
20250227,105500,3625670,5160,5160,5160,5160,1
20250227,105400,3620510,5150,5150,5150,5150,0
20250227,105300,3620510,5150,5150,5150,5150,0
20250227,105200,3620510,5150,5150,5150,5150,0
20250227,105100,3620510,5150,5150,5150,5150,0
20250227,105000,3620510,5150,5150,5150,5150,0
20250227,104900,3620510,5150,5150,5150,5150,0
20250227,104800,3620510,5150,5150,5150,5150,0
20250227,104700,3620510,5150,5150,5150,5150,0
20250227,104600,3620510,5150,5150,5150,5150,0
20250227,104500,3620510,5150,5150,5150,5150,0
20250227,104400,3620510,5150,5150,5150,5150,0
20250227,104300,3620510,5150,5150,5150,5150,0
20250227,104200,3620510,5150,5150,5150,5150,0
20250227,104100,3620510,5150,5150,5150,5150,0
20250227,104000,3620510,5150,5150,5150,5150,0
20250227,103900,3620510,5150,5150,5150,5150,0
20250227,103800,3620510,5150,5150,5150,5150,0
20250227,103700,3620510,5150,5150,5150,5150,0
20250227,103600,3620510,5150,5150,5150,5150,0
20250227,103500,3620510,5150,5150,5150,5150,0
20250227,103400,3620510,5150,5150,5150,5150,0
20250227,103300,3620510,5150,5150,5150,5150,0
20250227,103200,3620510,5150,5150,5150,5150,0
20250227,103100,3620510,5150,5150,5150,5150,0
20250227,103000,3620510,5150,5150,5150,5150,0
20250227,102900,3620510,5150,5150,5150,5150,30
20250227,102800,3466010,5160,5160,5160,5160,0
20250227,102700,3466010,5160,5160,5160,5160,0
20250227,102600,3466010,5160,5160,5160,5160,0
20250227,102500,3466010,5160,5160,5160,5160,0
20250227,102400,3466010,5160,5160,5160,5160,0
20250227,102300,3466010,5160,5160,5160,5160,0
20250227,102200,3466010,5160,5160,5160,5160,0
20250227,102100,3466010,5160,5160,5160,5160,0
20250227,102000,3466010,5160,5160,5160,5160,1
20250227,101900,3460850,5110,5110,5110,5110,0
20250227,101800,3460850,5110,5110,5110,5110,67
20250227,101700,3118480,5100,5100,5100,5100,0
20250227,101600,3118480,5100,5100,5100,5100,0
20250227,101500,3118480,5100,5100,5100,5100,0
20250227,101400,3118480,5100,5100,5100,5100,0
20250227,101300,3118480,5100,5100,5100,5100,0
20250227,101200,3118480,5100,5100,5100,5100,0
20250227,101100,3118480,5100,5100,5100,5100,0
20250227,101000,3118480,5100,5100,5100,5100,0
20250227,100900,3118480,5100,5100,5100,5100,0
20250227,100800,3118480,5100,5100,5100,5100,0
20250227,100700,3118480,5100,5100,5100,5100,0
20250227,100600,3118480,5100,5100,5100,5100,0
20250227,100500,3118480,5100,5100,5100,5100,0
20250227,100400,3118480,5100,5100,5100,5100,0
20250227,100300,3118480,5100,5100,5100,5100,115
20250227,100200,2531980,5110,5110,5110,5110,0
20250227,100100,2531980,5110,5110,5110,5110,0
20250227,100000,2531980,5110,5110,5110,5110,0
20250227,095900,2531980,5110,5110,5110,5110,0
20250227,095800,2531980,5110,5110,5110,5110,0
20250227,095700,2531980,5110,5110,5110,5110,0
20250227,095600,2531980,5110,5110,5110,5110,0
20250227,095500,2531980,5110,5110,5110,5110,0
20250227,095400,2531980,5110,5110,5110,5110,0
20250227,095300,2531980,5110,5110,5110,5110,0
20250227,095200,2531980,5110,5110,5110,5110,0
20250227,095100,2531980,5110,5110,5110,5110,0
20250227,095000,2531980,5110,5110,5110,5110,0
20250227,094900,2531980,5110,5110,5110,5110,0
20250227,094800,2531980,5110,5110,5110,5110,0
20250227,094700,2531980,5110,5110,5110,5110,0
20250227,094600,2531980,5110,5110,5110,5110,0
20250227,094500,2531980,5110,5110,5110,5110,0
20250227,094400,2531980,5110,5110,5110,5110,0
20250227,094300,2531980,5110,5110,5110,5110,0
20250227,094200,2531980,5110,5110,5110,5110,0
20250227,094100,2531980,5110,5110,5110,5110,0
20250227,094000,2531980,5110,5110,5110,5110,0
20250227,093900,2531980,5110,5110,5110,5110,0
20250227,093800,2531980,5110,5110,5110,5110,0
20250227,093700,2531980,5110,5110,5110,5110,167
20250227,093600,1678610,5110,5110,5110,5110,7
20250227,093500,1642840,5110,5110,5110,5110,95
20250227,093400,1157390,5110,5110,5110,5110,0
20250227,093300,1157390,5110,5110,5110,5110,0
20250227,093200,1157390,5110,5110,5110,5110,0
20250227,093100,1157390,5110,5110,5110,5110,0
20250227,093000,1157390,5110,5110,5110,5110,0
20250227,092900,1157390,5110,5110,5110,5110,0
20250227,092800,1157390,5110,5110,5110,5110,0
20250227,092700,1157390,5110,5110,5110,5110,0
20250227,092600,1157390,5110,5110,5110,5110,0
20250227,092500,1157390,5110,5110,5110,5110,0
20250227,092400,1157390,5110,5110,5110,5110,0
20250227,092300,1157390,5110,5110,5110,5110,0
20250227,092200,1157390,5110,5110,5110,5110,0
20250227,092100,1157390,5110,5110,5110,5110,0
20250227,092000,1157390,5110,5110,5110,5110,0
20250227,091900,1157390,5110,5110,5110,5110,0
20250227,091800,1157390,5110,5110,5110,5110,0
20250227,091700,1157390,5110,5110,5110,5110,0
20250227,091600,1157390,5110,5110,5110,5110,0
20250227,091500,1157390,5110,5110,5110,5110,0
20250227,091400,1157390,5110,5110,5110,5110,0
20250227,091300,1157390,5110,5110,5110,5110,0
20250227,091200,1157390,5110,5110,5110,5110,0
20250227,091100,1157390,5110,5110,5110,5110,0
20250227,091000,1157390,5110,5110,5110,5110,0
20250227,090900,1157390,5110,5110,5110,5110,1
20250227,090800,1152280,5110,5110,5110,5110,1
20250227,090700,1147170,5110,5110,5110,5110,0
20250227,090600,1147170,5110,5110,5110,5110,1
20250227,090500,1142060,5110,5110,5110,5110,2
20250227,090400,1131840,5110,5100,5110,5100,2
20250227,090300,1121630,5100,5100,5100,5100,10
20250227,090200,1070630,5110,5110,5110,5110,2
20250227,090100,1060410,5110,5110,5110,5110,2
20250227,090000,1050190,5110,5070,5110,5070,207
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183700 8076020 5150 5150 5150 5150 35
3 20250227 183600 8076020 5150 5150 5150 5150 0
4 20250227 183500 8076020 5150 5150 5150 5150 0
5 20250227 183400 8076020 5150 5150 5150 5150 0
6 20250227 183300 8076020 5150 5150 5150 5150 0
7 20250227 183200 8076020 5150 5150 5150 5150 0
8 20250227 183100 8076020 5150 5150 5150 5150 0
9 20250227 183000 8076020 5150 5150 5150 5150 0
10 20250227 182900 8076020 5150 5150 5150 5150 0
11 20250227 182800 8076020 5150 5150 5150 5150 0
12 20250227 182700 8076020 5150 5150 5150 5150 0
13 20250227 182600 8076020 5150 5150 5150 5150 0
14 20250227 182500 8076020 5150 5150 5150 5150 0
15 20250227 182400 8076020 5150 5150 5150 5150 0
16 20250227 182300 8076020 5150 5150 5150 5150 0
17 20250227 182200 8076020 5150 5150 5150 5150 0
18 20250227 182100 8076020 5150 5150 5150 5150 0
19 20250227 182000 8076020 5150 5150 5150 5150 0
20 20250227 181900 8076020 5150 5150 5150 5150 0
21 20250227 181800 8076020 5150 5150 5150 5150 0
22 20250227 181700 8076020 5150 5150 5150 5150 0
23 20250227 181600 8076020 5150 5150 5150 5150 0
24 20250227 181500 8076020 5150 5150 5150 5150 0
25 20250227 181400 8076020 5150 5150 5150 5150 0
26 20250227 181300 8076020 5150 5150 5150 5150 0
27 20250227 181200 8076020 5150 5150 5150 5150 0
28 20250227 181100 8076020 5150 5150 5150 5150 0
29 20250227 181000 8076020 5150 5150 5150 5150 0
30 20250227 180900 8076020 5150 5150 5150 5150 0
31 20250227 180800 8076020 5150 5150 5150 5150 0
32 20250227 180700 8076020 5150 5150 5150 5150 35
33 20250227 180600 8076020 5150 5150 5150 5150 0
34 20250227 180500 8076020 5150 5150 5150 5150 0
35 20250227 180400 8076020 5150 5150 5150 5150 0
36 20250227 180300 8076020 5150 5150 5150 5150 0
37 20250227 180200 8076020 5150 5150 5150 5150 0
38 20250227 180100 8076020 5150 5150 5150 5150 0
39 20250227 180000 8076020 5150 5150 5150 5150 0
40 20250227 175900 8076020 5150 5150 5150 5150 0
41 20250227 175800 8076020 5150 5150 5150 5150 0
42 20250227 175700 8076020 5150 5150 5150 5150 0
43 20250227 175600 8076020 5150 5150 5150 5150 0
44 20250227 175500 8076020 5150 5150 5150 5150 0
45 20250227 175400 8076020 5150 5150 5150 5150 0
46 20250227 175300 8076020 5150 5150 5150 5150 0
47 20250227 175200 8076020 5150 5150 5150 5150 0
48 20250227 175100 8076020 5150 5150 5150 5150 0
49 20250227 175000 8076020 5150 5150 5150 5150 0
50 20250227 174900 8076020 5150 5150 5150 5150 0
51 20250227 174800 8076020 5150 5150 5150 5150 0
52 20250227 174700 8076020 5150 5150 5150 5150 0
53 20250227 174600 8076020 5150 5150 5150 5150 0
54 20250227 174500 8076020 5150 5150 5150 5150 0
55 20250227 174400 8076020 5150 5150 5150 5150 0
56 20250227 174300 8076020 5150 5150 5150 5150 0
57 20250227 174200 8076020 5150 5150 5150 5150 0
58 20250227 174100 8076020 5150 5150 5150 5150 0
59 20250227 174000 8076020 5150 5150 5150 5150 0
60 20250227 173900 8076020 5150 5150 5150 5150 0
61 20250227 173800 8076020 5150 5150 5150 5150 0
62 20250227 173700 8076020 5150 5150 5150 5150 35
63 20250227 173600 8076020 5150 5150 5150 5150 0
64 20250227 173500 8076020 5150 5150 5150 5150 0
65 20250227 173400 8076020 5150 5150 5150 5150 0
66 20250227 173300 8076020 5150 5150 5150 5150 0
67 20250227 173200 8076020 5150 5150 5150 5150 0
68 20250227 173100 8076020 5150 5150 5150 5150 0
69 20250227 173000 8076020 5150 5150 5150 5150 0
70 20250227 172900 8076020 5150 5150 5150 5150 0
71 20250227 172800 8076020 5150 5150 5150 5150 0
72 20250227 172700 8076020 5150 5150 5150 5150 0
73 20250227 172600 8076020 5150 5150 5150 5150 0
74 20250227 172500 8076020 5150 5150 5150 5150 0
75 20250227 172400 8076020 5150 5150 5150 5150 0
76 20250227 172300 8076020 5150 5150 5150 5150 0
77 20250227 172200 8076020 5150 5150 5150 5150 0
78 20250227 172100 8076020 5150 5150 5150 5150 0
79 20250227 172000 8076020 5150 5150 5150 5150 0
80 20250227 171900 8076020 5150 5150 5150 5150 0
81 20250227 171800 8076020 5150 5150 5150 5150 0
82 20250227 171700 8076020 5150 5150 5150 5150 0
83 20250227 171600 8076020 5150 5150 5150 5150 0
84 20250227 171500 8076020 5150 5150 5150 5150 0
85 20250227 171400 8076020 5150 5150 5150 5150 0
86 20250227 171300 8076020 5150 5150 5150 5150 0
87 20250227 171200 8076020 5150 5150 5150 5150 0
88 20250227 171100 8076020 5150 5150 5150 5150 0
89 20250227 171000 8076020 5150 5150 5150 5150 0
90 20250227 170900 8076020 5150 5150 5150 5150 0
91 20250227 170800 8076020 5150 5150 5150 5150 0
92 20250227 170700 8076020 5150 5150 5150 5150 35
93 20250227 170600 8076020 5150 5150 5150 5150 0
94 20250227 170500 8076020 5150 5150 5150 5150 0
95 20250227 170400 8076020 5150 5150 5150 5150 0
96 20250227 170300 8076020 5150 5150 5150 5150 0
97 20250227 170200 8076020 5150 5150 5150 5150 0
98 20250227 170100 8076020 5150 5150 5150 5150 0
99 20250227 170000 8076020 5150 5150 5150 5150 0
100 20250227 165900 8076020 5150 5150 5150 5150 0
101 20250227 165800 8076020 5150 5150 5150 5150 0
102 20250227 165700 8076020 5150 5150 5150 5150 0
103 20250227 165600 8076020 5150 5150 5150 5150 0
104 20250227 165500 8076020 5150 5150 5150 5150 0
105 20250227 165400 8076020 5150 5150 5150 5150 0
106 20250227 165300 8076020 5150 5150 5150 5150 0
107 20250227 165200 8076020 5150 5150 5150 5150 0
108 20250227 165100 8076020 5150 5150 5150 5150 0
109 20250227 165000 8076020 5150 5150 5150 5150 0
110 20250227 164900 8076020 5150 5150 5150 5150 0
111 20250227 164800 8076020 5150 5150 5150 5150 0
112 20250227 164700 8076020 5150 5150 5150 5150 0
113 20250227 164600 8076020 5150 5150 5150 5150 0
114 20250227 164500 8076020 5150 5150 5150 5150 0
115 20250227 164400 8076020 5150 5150 5150 5150 0
116 20250227 164300 8076020 5150 5150 5150 5150 0
117 20250227 164200 8076020 5150 5150 5150 5150 0
118 20250227 164100 8076020 5150 5150 5150 5150 0
119 20250227 164000 8076020 5150 5150 5150 5150 0
120 20250227 163900 8076020 5150 5150 5150 5150 0
121 20250227 163800 8076020 5150 5150 5150 5150 0
122 20250227 163700 8076020 5150 5150 5150 5150 35
123 20250227 163600 8076020 5150 5150 5150 5150 0
124 20250227 163500 8076020 5150 5150 5150 5150 0
125 20250227 163400 8076020 5150 5150 5150 5150 0
126 20250227 163300 8076020 5150 5150 5150 5150 0
127 20250227 163200 8076020 5150 5150 5150 5150 0
128 20250227 163100 8076020 5150 5150 5150 5150 0
129 20250227 163000 8076020 5150 5150 5150 5150 0
130 20250227 162900 8076020 5150 5150 5150 5150 0
131 20250227 162800 8076020 5150 5150 5150 5150 0
132 20250227 162700 8076020 5150 5150 5150 5150 0
133 20250227 162600 8076020 5150 5150 5150 5150 0
134 20250227 162500 8076020 5150 5150 5150 5150 0
135 20250227 162400 8076020 5150 5150 5150 5150 0
136 20250227 162300 8076020 5150 5150 5150 5150 0
137 20250227 162200 8076020 5150 5150 5150 5150 0
138 20250227 162100 8076020 5150 5150 5150 5150 0
139 20250227 162000 8076020 5150 5150 5150 5150 0
140 20250227 161900 8076020 5150 5150 5150 5150 0
141 20250227 161800 8076020 5150 5150 5150 5150 0
142 20250227 161700 8076020 5150 5150 5150 5150 0
143 20250227 161600 8076020 5150 5150 5150 5150 0
144 20250227 161500 8076020 5150 5150 5150 5150 0
145 20250227 161400 8076020 5150 5150 5150 5150 0
146 20250227 161300 8076020 5150 5150 5150 5150 0
147 20250227 161200 8076020 5150 5150 5150 5150 0
148 20250227 161100 8076020 5150 5150 5150 5150 0
149 20250227 161000 8076020 5150 5150 5150 5150 0
150 20250227 160900 8076020 5150 5150 5150 5150 0
151 20250227 160800 8076020 5150 5150 5150 5150 0
152 20250227 160700 8076020 5150 5150 5150 5150 35
153 20250227 160600 8076020 5150 5150 5150 5150 0
154 20250227 160500 8076020 5150 5150 5150 5150 0
155 20250227 160400 8076020 5150 5150 5150 5150 0
156 20250227 160300 8076020 5150 5150 5150 5150 0
157 20250227 160200 8076020 5150 5150 5150 5150 0
158 20250227 160100 8076020 5150 5150 5150 5150 0
159 20250227 160000 8076020 5150 5150 5150 5150 0
160 20250227 155900 8076020 5150 5150 5150 5150 0
161 20250227 155800 8076020 5150 5150 5150 5150 0
162 20250227 155700 8076020 5150 5150 5150 5150 0
163 20250227 155600 8076020 5150 5150 5150 5150 0
164 20250227 155500 8076020 5150 5150 5150 5150 0
165 20250227 155400 8076020 5150 5150 5150 5150 0
166 20250227 155300 8076020 5150 5150 5150 5150 0
167 20250227 155200 8076020 5150 5150 5150 5150 0
168 20250227 155100 8076020 5150 5150 5150 5150 0
169 20250227 155000 8076020 5150 5150 5150 5150 0
170 20250227 154900 8076020 5150 5150 5150 5150 0
171 20250227 154800 8076020 5150 5150 5150 5150 0
172 20250227 154700 8076020 5150 5150 5150 5150 0
173 20250227 154600 8076020 5150 5150 5150 5150 0
174 20250227 154500 8076020 5150 5150 5150 5150 0
175 20250227 154400 8076020 5150 5150 5150 5150 0
176 20250227 154300 8076020 5150 5150 5150 5150 0
177 20250227 154200 8076020 5150 5150 5150 5150 0
178 20250227 154100 8076020 5150 5150 5150 5150 0
179 20250227 154000 8076020 5150 5150 5150 5150 0
180 20250227 153900 8076020 5150 5150 5150 5150 0
181 20250227 153800 8076020 5150 5150 5150 5150 0
182 20250227 153700 8076020 5150 5150 5150 5150 35
183 20250227 153600 8076020 5150 5150 5150 5150 0
184 20250227 153500 8076020 5150 5150 5150 5150 0
185 20250227 153400 8076020 5150 5150 5150 5150 0
186 20250227 153300 8076020 5150 5150 5150 5150 0
187 20250227 153200 8076020 5150 5150 5150 5150 0
188 20250227 153100 8076020 5150 5150 5150 5150 0
189 20250227 153000 8076020 5150 5150 5150 5150 35
190 20250227 152900 7895770 5230 5230 5230 5230 0
191 20250227 152800 7895770 5230 5230 5230 5230 0
192 20250227 152700 7895770 5230 5230 5230 5230 0
193 20250227 152600 7895770 5230 5230 5230 5230 0
194 20250227 152500 7895770 5230 5230 5230 5230 0
195 20250227 152400 7895770 5230 5230 5230 5230 0
196 20250227 152300 7895770 5230 5230 5230 5230 0
197 20250227 152200 7895770 5230 5230 5230 5230 0
198 20250227 152100 7895770 5230 5230 5230 5230 0
199 20250227 152000 7895770 5230 5230 5230 5230 0
200 20250227 151900 7895770 5230 5210 5230 5210 3
201 20250227 151800 7880120 5220 5220 5220 5220 0
202 20250227 151700 7880120 5220 5220 5220 5220 1
203 20250227 151600 7874900 5080 5170 5170 5080 204
204 20250227 151500 6836630 5260 5170 5260 5170 106
205 20250227 151400 6288520 5290 5200 5290 5200 39
206 20250227 151300 6085270 5200 5200 5200 5200 0
207 20250227 151200 6085270 5200 5200 5200 5200 0
208 20250227 151100 6085270 5200 5200 5200 5200 0
209 20250227 151000 6085270 5200 5200 5200 5200 0
210 20250227 150900 6085270 5200 5200 5200 5200 0
211 20250227 150800 6085270 5200 5200 5200 5200 0
212 20250227 150700 6085270 5200 5200 5200 5200 0
213 20250227 150600 6085270 5200 5150 5200 5150 101
214 20250227 150500 5564230 5160 5150 5160 5150 30
215 20250227 150400 5409720 5150 5150 5150 5150 1
216 20250227 150300 5404570 5100 5100 5100 5100 122
217 20250227 150200 4782370 5100 5100 5100 5100 0
218 20250227 150100 4782370 5100 5100 5100 5100 0
219 20250227 150000 4782370 5100 5100 5100 5100 0
220 20250227 145900 4782370 5100 5100 5100 5100 0
221 20250227 145800 4782370 5100 5100 5100 5100 0
222 20250227 145700 4782370 5100 5100 5100 5100 0
223 20250227 145600 4782370 5100 5100 5100 5100 77
224 20250227 145500 4389670 5130 5130 5130 5130 0
225 20250227 145400 4389670 5130 5130 5130 5130 1
226 20250227 145300 4384540 5110 5110 5110 5110 5
227 20250227 145200 4358990 5110 5110 5110 5110 3
228 20250227 145100 4343660 5110 5110 5110 5110 20
229 20250227 145000 4241460 5110 5110 5110 5110 0
230 20250227 144900 4241460 5110 5110 5110 5110 0
231 20250227 144800 4241460 5110 5110 5110 5110 0
232 20250227 144700 4241460 5110 5110 5110 5110 0
233 20250227 144600 4241460 5110 5110 5110 5110 0
234 20250227 144500 4241460 5110 5110 5110 5110 0
235 20250227 144400 4241460 5110 5110 5110 5110 0
236 20250227 144300 4241460 5110 5110 5110 5110 0
237 20250227 144200 4241460 5110 5110 5110 5110 0
238 20250227 144100 4241460 5110 5110 5110 5110 0
239 20250227 144000 4241460 5110 5110 5110 5110 0
240 20250227 143900 4241460 5110 5110 5110 5110 0
241 20250227 143800 4241460 5110 5110 5110 5110 0
242 20250227 143700 4241460 5110 5110 5110 5110 0
243 20250227 143600 4241460 5110 5110 5110 5110 0
244 20250227 143500 4241460 5110 5110 5110 5110 0
245 20250227 143400 4241460 5110 5110 5110 5110 0
246 20250227 143300 4241460 5110 5110 5110 5110 0
247 20250227 143200 4241460 5110 5110 5110 5110 0
248 20250227 143100 4241460 5110 5110 5110 5110 0
249 20250227 143000 4241460 5110 5110 5110 5110 0
250 20250227 142900 4241460 5110 5110 5110 5110 0
251 20250227 142800 4241460 5110 5110 5110 5110 0
252 20250227 142700 4241460 5110 5110 5110 5110 0
253 20250227 142600 4241460 5110 5110 5110 5110 0
254 20250227 142500 4241460 5110 5110 5110 5110 0
255 20250227 142400 4241460 5110 5110 5110 5110 0
256 20250227 142300 4241460 5110 5110 5110 5110 0
257 20250227 142200 4241460 5110 5110 5110 5110 0
258 20250227 142100 4241460 5110 5110 5110 5110 0
259 20250227 142000 4241460 5110 5110 5110 5110 0
260 20250227 141900 4241460 5110 5110 5110 5110 0
261 20250227 141800 4241460 5110 5110 5110 5110 0
262 20250227 141700 4241460 5110 5110 5110 5110 0
263 20250227 141600 4241460 5110 5110 5110 5110 0
264 20250227 141500 4241460 5110 5110 5110 5110 0
265 20250227 141400 4241460 5110 5110 5110 5110 0
266 20250227 141300 4241460 5110 5110 5110 5110 0
267 20250227 141200 4241460 5110 5110 5110 5110 0
268 20250227 141100 4241460 5110 5110 5110 5110 0
269 20250227 141000 4241460 5110 5110 5110 5110 0
270 20250227 140900 4241460 5110 5110 5110 5110 0
271 20250227 140800 4241460 5110 5110 5110 5110 0
272 20250227 140700 4241460 5110 5110 5110 5110 0
273 20250227 140600 4241460 5110 5110 5110 5110 0
274 20250227 140500 4241460 5110 5110 5110 5110 0
275 20250227 140400 4241460 5110 5110 5110 5110 0
276 20250227 140300 4241460 5110 5110 5110 5110 0
277 20250227 140200 4241460 5110 5110 5110 5110 0
278 20250227 140100 4241460 5110 5110 5110 5110 0
279 20250227 140000 4241460 5110 5110 5110 5110 0
280 20250227 135900 4241460 5110 5110 5110 5110 0
281 20250227 135800 4241460 5110 5110 5110 5110 0
282 20250227 135700 4241460 5110 5110 5110 5110 0
283 20250227 135600 4241460 5110 5110 5110 5110 0
284 20250227 135500 4241460 5110 5110 5110 5110 0
285 20250227 135400 4241460 5110 5110 5110 5110 1
286 20250227 135300 4236350 5110 5110 5110 5110 0
287 20250227 135200 4236350 5110 5110 5110 5110 0
288 20250227 135100 4236350 5110 5110 5110 5110 0
289 20250227 135000 4236350 5110 5110 5110 5110 0
290 20250227 134900 4236350 5110 5110 5110 5110 0
291 20250227 134800 4236350 5110 5110 5110 5110 0
292 20250227 134700 4236350 5110 5110 5110 5110 0
293 20250227 134600 4236350 5110 5110 5110 5110 0
294 20250227 134500 4236350 5110 5110 5110 5110 0
295 20250227 134400 4236350 5110 5110 5110 5110 0
296 20250227 134300 4236350 5110 5110 5110 5110 0
297 20250227 134200 4236350 5110 5110 5110 5110 0
298 20250227 134100 4236350 5110 5110 5110 5110 0
299 20250227 134000 4236350 5110 5110 5110 5110 6
300 20250227 133900 4205690 5110 5110 5110 5110 13
301 20250227 133800 4139260 5120 5120 5120 5120 0
302 20250227 133700 4139260 5120 5120 5120 5120 0
303 20250227 133600 4139260 5120 5120 5120 5120 0
304 20250227 133500 4139260 5120 5120 5120 5120 0
305 20250227 133400 4139260 5120 5120 5120 5120 0
306 20250227 133300 4139260 5120 5120 5120 5120 0
307 20250227 133200 4139260 5120 5120 5120 5120 0
308 20250227 133100 4139260 5120 5120 5120 5120 0
309 20250227 133000 4139260 5120 5120 5120 5120 0
310 20250227 132900 4139260 5120 5120 5120 5120 5
311 20250227 132800 4113660 5120 5120 5120 5120 0
312 20250227 132700 4113660 5120 5120 5120 5120 0
313 20250227 132600 4113660 5120 5120 5120 5120 0
314 20250227 132500 4113660 5120 5120 5120 5120 0
315 20250227 132400 4113660 5120 5120 5120 5120 0
316 20250227 132300 4113660 5120 5120 5120 5120 0
317 20250227 132200 4113660 5120 5120 5120 5120 0
318 20250227 132100 4113660 5120 5120 5120 5120 0
319 20250227 132000 4113660 5120 5120 5120 5120 0
320 20250227 131900 4113660 5120 5120 5120 5120 0
321 20250227 131800 4113660 5120 5120 5120 5120 0
322 20250227 131700 4113660 5120 5120 5120 5120 0
323 20250227 131600 4113660 5120 5120 5120 5120 0
324 20250227 131500 4113660 5120 5120 5120 5120 0
325 20250227 131400 4113660 5120 5120 5120 5120 0
326 20250227 131300 4113660 5120 5120 5120 5120 0
327 20250227 131200 4113660 5120 5120 5120 5120 0
328 20250227 131100 4113660 5120 5120 5120 5120 54
329 20250227 131000 3837180 5160 5160 5160 5160 0
330 20250227 130900 3837180 5160 5160 5160 5160 0
331 20250227 130800 3837180 5160 5160 5160 5160 0
332 20250227 130700 3837180 5160 5160 5160 5160 0
333 20250227 130600 3837180 5160 5150 5160 5150 40
334 20250227 130500 3630790 5120 5120 5120 5120 0
335 20250227 130400 3630790 5120 5120 5120 5120 0
336 20250227 130300 3630790 5120 5120 5120 5120 0
337 20250227 130200 3630790 5120 5120 5120 5120 0
338 20250227 130100 3630790 5120 5120 5120 5120 0
339 20250227 130000 3630790 5120 5120 5120 5120 0
340 20250227 125900 3630790 5120 5120 5120 5120 0
341 20250227 125800 3630790 5120 5120 5120 5120 0
342 20250227 125700 3630790 5120 5120 5120 5120 0
343 20250227 125600 3630790 5120 5120 5120 5120 0
344 20250227 125500 3630790 5120 5120 5120 5120 0
345 20250227 125400 3630790 5120 5120 5120 5120 0
346 20250227 125300 3630790 5120 5120 5120 5120 0
347 20250227 125200 3630790 5120 5120 5120 5120 0
348 20250227 125100 3630790 5120 5120 5120 5120 0
349 20250227 125000 3630790 5120 5120 5120 5120 0
350 20250227 124900 3630790 5120 5120 5120 5120 0
351 20250227 124800 3630790 5120 5120 5120 5120 0
352 20250227 124700 3630790 5120 5120 5120 5120 0
353 20250227 124600 3630790 5120 5120 5120 5120 0
354 20250227 124500 3630790 5120 5120 5120 5120 0
355 20250227 124400 3630790 5120 5120 5120 5120 0
356 20250227 124300 3630790 5120 5120 5120 5120 0
357 20250227 124200 3630790 5120 5120 5120 5120 0
358 20250227 124100 3630790 5120 5120 5120 5120 0
359 20250227 124000 3630790 5120 5120 5120 5120 0
360 20250227 123900 3630790 5120 5120 5120 5120 0
361 20250227 123800 3630790 5120 5120 5120 5120 0
362 20250227 123700 3630790 5120 5120 5120 5120 0
363 20250227 123600 3630790 5120 5120 5120 5120 0
364 20250227 123500 3630790 5120 5120 5120 5120 0
365 20250227 123400 3630790 5120 5120 5120 5120 0
366 20250227 123300 3630790 5120 5120 5120 5120 0
367 20250227 123200 3630790 5120 5120 5120 5120 0
368 20250227 123100 3630790 5120 5120 5120 5120 0
369 20250227 123000 3630790 5120 5120 5120 5120 0
370 20250227 122900 3630790 5120 5120 5120 5120 0
371 20250227 122800 3630790 5120 5120 5120 5120 0
372 20250227 122700 3630790 5120 5120 5120 5120 0
373 20250227 122600 3630790 5120 5120 5120 5120 0
374 20250227 122500 3630790 5120 5120 5120 5120 0
375 20250227 122400 3630790 5120 5120 5120 5120 0
376 20250227 122300 3630790 5120 5120 5120 5120 0
377 20250227 122200 3630790 5120 5120 5120 5120 0
378 20250227 122100 3630790 5120 5120 5120 5120 0
379 20250227 122000 3630790 5120 5120 5120 5120 0
380 20250227 121900 3630790 5120 5120 5120 5120 0
381 20250227 121800 3630790 5120 5120 5120 5120 0
382 20250227 121700 3630790 5120 5120 5120 5120 0
383 20250227 121600 3630790 5120 5120 5120 5120 0
384 20250227 121500 3630790 5120 5120 5120 5120 0
385 20250227 121400 3630790 5120 5120 5120 5120 0
386 20250227 121300 3630790 5120 5120 5120 5120 0
387 20250227 121200 3630790 5120 5120 5120 5120 0
388 20250227 121100 3630790 5120 5120 5120 5120 0
389 20250227 121000 3630790 5120 5120 5120 5120 0
390 20250227 120900 3630790 5120 5120 5120 5120 0
391 20250227 120800 3630790 5120 5120 5120 5120 0
392 20250227 120700 3630790 5120 5120 5120 5120 0
393 20250227 120600 3630790 5120 5120 5120 5120 0
394 20250227 120500 3630790 5120 5120 5120 5120 0
395 20250227 120400 3630790 5120 5120 5120 5120 0
396 20250227 120300 3630790 5120 5120 5120 5120 0
397 20250227 120200 3630790 5120 5120 5120 5120 0
398 20250227 120100 3630790 5120 5120 5120 5120 0
399 20250227 120000 3630790 5120 5120 5120 5120 0
400 20250227 115900 3630790 5120 5120 5120 5120 0
401 20250227 115800 3630790 5120 5120 5120 5120 0
402 20250227 115700 3630790 5120 5120 5120 5120 0
403 20250227 115600 3630790 5120 5120 5120 5120 0
404 20250227 115500 3630790 5120 5120 5120 5120 0
405 20250227 115400 3630790 5120 5120 5120 5120 0
406 20250227 115300 3630790 5120 5120 5120 5120 0
407 20250227 115200 3630790 5120 5120 5120 5120 0
408 20250227 115100 3630790 5120 5120 5120 5120 0
409 20250227 115000 3630790 5120 5120 5120 5120 0
410 20250227 114900 3630790 5120 5120 5120 5120 0
411 20250227 114800 3630790 5120 5120 5120 5120 0
412 20250227 114700 3630790 5120 5120 5120 5120 1
413 20250227 114600 3625670 5160 5160 5160 5160 0
414 20250227 114500 3625670 5160 5160 5160 5160 0
415 20250227 114400 3625670 5160 5160 5160 5160 0
416 20250227 114300 3625670 5160 5160 5160 5160 0
417 20250227 114200 3625670 5160 5160 5160 5160 0
418 20250227 114100 3625670 5160 5160 5160 5160 0
419 20250227 114000 3625670 5160 5160 5160 5160 0
420 20250227 113900 3625670 5160 5160 5160 5160 0
421 20250227 113800 3625670 5160 5160 5160 5160 0
422 20250227 113700 3625670 5160 5160 5160 5160 0
423 20250227 113600 3625670 5160 5160 5160 5160 0
424 20250227 113500 3625670 5160 5160 5160 5160 0
425 20250227 113400 3625670 5160 5160 5160 5160 0
426 20250227 113300 3625670 5160 5160 5160 5160 0
427 20250227 113200 3625670 5160 5160 5160 5160 0
428 20250227 113100 3625670 5160 5160 5160 5160 0
429 20250227 113000 3625670 5160 5160 5160 5160 0
430 20250227 112900 3625670 5160 5160 5160 5160 0
431 20250227 112800 3625670 5160 5160 5160 5160 0
432 20250227 112700 3625670 5160 5160 5160 5160 0
433 20250227 112600 3625670 5160 5160 5160 5160 0
434 20250227 112500 3625670 5160 5160 5160 5160 0
435 20250227 112400 3625670 5160 5160 5160 5160 0
436 20250227 112300 3625670 5160 5160 5160 5160 0
437 20250227 112200 3625670 5160 5160 5160 5160 0
438 20250227 112100 3625670 5160 5160 5160 5160 0
439 20250227 112000 3625670 5160 5160 5160 5160 0
440 20250227 111900 3625670 5160 5160 5160 5160 0
441 20250227 111800 3625670 5160 5160 5160 5160 0
442 20250227 111700 3625670 5160 5160 5160 5160 0
443 20250227 111600 3625670 5160 5160 5160 5160 0
444 20250227 111500 3625670 5160 5160 5160 5160 0
445 20250227 111400 3625670 5160 5160 5160 5160 0
446 20250227 111300 3625670 5160 5160 5160 5160 0
447 20250227 111200 3625670 5160 5160 5160 5160 0
448 20250227 111100 3625670 5160 5160 5160 5160 0
449 20250227 111000 3625670 5160 5160 5160 5160 0
450 20250227 110900 3625670 5160 5160 5160 5160 0
451 20250227 110800 3625670 5160 5160 5160 5160 0
452 20250227 110700 3625670 5160 5160 5160 5160 0
453 20250227 110600 3625670 5160 5160 5160 5160 0
454 20250227 110500 3625670 5160 5160 5160 5160 0
455 20250227 110400 3625670 5160 5160 5160 5160 0
456 20250227 110300 3625670 5160 5160 5160 5160 0
457 20250227 110200 3625670 5160 5160 5160 5160 0
458 20250227 110100 3625670 5160 5160 5160 5160 0
459 20250227 110000 3625670 5160 5160 5160 5160 0
460 20250227 105900 3625670 5160 5160 5160 5160 0
461 20250227 105800 3625670 5160 5160 5160 5160 0
462 20250227 105700 3625670 5160 5160 5160 5160 0
463 20250227 105600 3625670 5160 5160 5160 5160 0
464 20250227 105500 3625670 5160 5160 5160 5160 1
465 20250227 105400 3620510 5150 5150 5150 5150 0
466 20250227 105300 3620510 5150 5150 5150 5150 0
467 20250227 105200 3620510 5150 5150 5150 5150 0
468 20250227 105100 3620510 5150 5150 5150 5150 0
469 20250227 105000 3620510 5150 5150 5150 5150 0
470 20250227 104900 3620510 5150 5150 5150 5150 0
471 20250227 104800 3620510 5150 5150 5150 5150 0
472 20250227 104700 3620510 5150 5150 5150 5150 0
473 20250227 104600 3620510 5150 5150 5150 5150 0
474 20250227 104500 3620510 5150 5150 5150 5150 0
475 20250227 104400 3620510 5150 5150 5150 5150 0
476 20250227 104300 3620510 5150 5150 5150 5150 0
477 20250227 104200 3620510 5150 5150 5150 5150 0
478 20250227 104100 3620510 5150 5150 5150 5150 0
479 20250227 104000 3620510 5150 5150 5150 5150 0
480 20250227 103900 3620510 5150 5150 5150 5150 0
481 20250227 103800 3620510 5150 5150 5150 5150 0
482 20250227 103700 3620510 5150 5150 5150 5150 0
483 20250227 103600 3620510 5150 5150 5150 5150 0
484 20250227 103500 3620510 5150 5150 5150 5150 0
485 20250227 103400 3620510 5150 5150 5150 5150 0
486 20250227 103300 3620510 5150 5150 5150 5150 0
487 20250227 103200 3620510 5150 5150 5150 5150 0
488 20250227 103100 3620510 5150 5150 5150 5150 0
489 20250227 103000 3620510 5150 5150 5150 5150 0
490 20250227 102900 3620510 5150 5150 5150 5150 30
491 20250227 102800 3466010 5160 5160 5160 5160 0
492 20250227 102700 3466010 5160 5160 5160 5160 0
493 20250227 102600 3466010 5160 5160 5160 5160 0
494 20250227 102500 3466010 5160 5160 5160 5160 0
495 20250227 102400 3466010 5160 5160 5160 5160 0
496 20250227 102300 3466010 5160 5160 5160 5160 0
497 20250227 102200 3466010 5160 5160 5160 5160 0
498 20250227 102100 3466010 5160 5160 5160 5160 0
499 20250227 102000 3466010 5160 5160 5160 5160 1
500 20250227 101900 3460850 5110 5110 5110 5110 0
501 20250227 101800 3460850 5110 5110 5110 5110 67
502 20250227 101700 3118480 5100 5100 5100 5100 0
503 20250227 101600 3118480 5100 5100 5100 5100 0
504 20250227 101500 3118480 5100 5100 5100 5100 0
505 20250227 101400 3118480 5100 5100 5100 5100 0
506 20250227 101300 3118480 5100 5100 5100 5100 0
507 20250227 101200 3118480 5100 5100 5100 5100 0
508 20250227 101100 3118480 5100 5100 5100 5100 0
509 20250227 101000 3118480 5100 5100 5100 5100 0
510 20250227 100900 3118480 5100 5100 5100 5100 0
511 20250227 100800 3118480 5100 5100 5100 5100 0
512 20250227 100700 3118480 5100 5100 5100 5100 0
513 20250227 100600 3118480 5100 5100 5100 5100 0
514 20250227 100500 3118480 5100 5100 5100 5100 0
515 20250227 100400 3118480 5100 5100 5100 5100 0
516 20250227 100300 3118480 5100 5100 5100 5100 115
517 20250227 100200 2531980 5110 5110 5110 5110 0
518 20250227 100100 2531980 5110 5110 5110 5110 0
519 20250227 100000 2531980 5110 5110 5110 5110 0
520 20250227 095900 2531980 5110 5110 5110 5110 0
521 20250227 095800 2531980 5110 5110 5110 5110 0
522 20250227 095700 2531980 5110 5110 5110 5110 0
523 20250227 095600 2531980 5110 5110 5110 5110 0
524 20250227 095500 2531980 5110 5110 5110 5110 0
525 20250227 095400 2531980 5110 5110 5110 5110 0
526 20250227 095300 2531980 5110 5110 5110 5110 0
527 20250227 095200 2531980 5110 5110 5110 5110 0
528 20250227 095100 2531980 5110 5110 5110 5110 0
529 20250227 095000 2531980 5110 5110 5110 5110 0
530 20250227 094900 2531980 5110 5110 5110 5110 0
531 20250227 094800 2531980 5110 5110 5110 5110 0
532 20250227 094700 2531980 5110 5110 5110 5110 0
533 20250227 094600 2531980 5110 5110 5110 5110 0
534 20250227 094500 2531980 5110 5110 5110 5110 0
535 20250227 094400 2531980 5110 5110 5110 5110 0
536 20250227 094300 2531980 5110 5110 5110 5110 0
537 20250227 094200 2531980 5110 5110 5110 5110 0
538 20250227 094100 2531980 5110 5110 5110 5110 0
539 20250227 094000 2531980 5110 5110 5110 5110 0
540 20250227 093900 2531980 5110 5110 5110 5110 0
541 20250227 093800 2531980 5110 5110 5110 5110 0
542 20250227 093700 2531980 5110 5110 5110 5110 167
543 20250227 093600 1678610 5110 5110 5110 5110 7
544 20250227 093500 1642840 5110 5110 5110 5110 95
545 20250227 093400 1157390 5110 5110 5110 5110 0
546 20250227 093300 1157390 5110 5110 5110 5110 0
547 20250227 093200 1157390 5110 5110 5110 5110 0
548 20250227 093100 1157390 5110 5110 5110 5110 0
549 20250227 093000 1157390 5110 5110 5110 5110 0
550 20250227 092900 1157390 5110 5110 5110 5110 0
551 20250227 092800 1157390 5110 5110 5110 5110 0
552 20250227 092700 1157390 5110 5110 5110 5110 0
553 20250227 092600 1157390 5110 5110 5110 5110 0
554 20250227 092500 1157390 5110 5110 5110 5110 0
555 20250227 092400 1157390 5110 5110 5110 5110 0
556 20250227 092300 1157390 5110 5110 5110 5110 0
557 20250227 092200 1157390 5110 5110 5110 5110 0
558 20250227 092100 1157390 5110 5110 5110 5110 0
559 20250227 092000 1157390 5110 5110 5110 5110 0
560 20250227 091900 1157390 5110 5110 5110 5110 0
561 20250227 091800 1157390 5110 5110 5110 5110 0
562 20250227 091700 1157390 5110 5110 5110 5110 0
563 20250227 091600 1157390 5110 5110 5110 5110 0
564 20250227 091500 1157390 5110 5110 5110 5110 0
565 20250227 091400 1157390 5110 5110 5110 5110 0
566 20250227 091300 1157390 5110 5110 5110 5110 0
567 20250227 091200 1157390 5110 5110 5110 5110 0
568 20250227 091100 1157390 5110 5110 5110 5110 0
569 20250227 091000 1157390 5110 5110 5110 5110 0
570 20250227 090900 1157390 5110 5110 5110 5110 1
571 20250227 090800 1152280 5110 5110 5110 5110 1
572 20250227 090700 1147170 5110 5110 5110 5110 0
573 20250227 090600 1147170 5110 5110 5110 5110 1
574 20250227 090500 1142060 5110 5110 5110 5110 2
575 20250227 090400 1131840 5110 5100 5110 5100 2
576 20250227 090300 1121630 5100 5100 5100 5100 10
577 20250227 090200 1070630 5110 5110 5110 5110 2
578 20250227 090100 1060410 5110 5110 5110 5110 2
579 20250227 090000 1050190 5110 5070 5110 5070 207

1
002420/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,5558848,0,28461301760,0.00
20250224,0,5558848,0,28961598080,0.00
20250221,0,5558848,0,28906009600,0.00
20250220,0,5558848,0,28516890240,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 5558848 0 28461301760 0.00
3 20250224 0 5558848 0 28961598080 0.00
4 20250221 0 5558848 0 28906009600 0.00
5 20250220 0 5558848 0 28516890240 0.00