ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002450/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183700,409379209,1204,1204,1204,1204,12677
20250227,183600,409379209,1204,1204,1204,1204,0
20250227,183500,409379209,1204,1204,1204,1204,0
20250227,183400,409379209,1204,1204,1204,1204,0
20250227,183300,409379209,1204,1204,1204,1204,0
20250227,183200,409379209,1204,1204,1204,1204,0
20250227,183100,409379209,1204,1204,1204,1204,0
20250227,183000,409379209,1204,1204,1204,1204,0
20250227,182900,409379209,1204,1204,1204,1204,0
20250227,182800,409379209,1204,1204,1204,1204,0
20250227,182700,409379209,1204,1204,1204,1204,0
20250227,182600,409379209,1204,1204,1204,1204,0
20250227,182500,409379209,1204,1204,1204,1204,0
20250227,182400,409379209,1204,1204,1204,1204,0
20250227,182300,409379209,1204,1204,1204,1204,0
20250227,182200,409379209,1204,1204,1204,1204,0
20250227,182100,409379209,1204,1204,1204,1204,0
20250227,182000,409379209,1204,1204,1204,1204,0
20250227,181900,409379209,1204,1204,1204,1204,0
20250227,181800,409379209,1204,1204,1204,1204,0
20250227,181700,409379209,1204,1204,1204,1204,0
20250227,181600,409379209,1204,1204,1204,1204,0
20250227,181500,409379209,1204,1204,1204,1204,0
20250227,181400,409379209,1204,1204,1204,1204,0
20250227,181300,409379209,1204,1204,1204,1204,0
20250227,181200,409379209,1204,1204,1204,1204,0
20250227,181100,409379209,1204,1204,1204,1204,0
20250227,181000,409379209,1204,1204,1204,1204,0
20250227,180900,409379209,1204,1204,1204,1204,0
20250227,180800,409379209,1204,1204,1204,1204,0
20250227,180700,409379209,1204,1204,1204,1204,12677
20250227,180600,409379209,1204,1204,1204,1204,0
20250227,180500,409379209,1204,1204,1204,1204,0
20250227,180400,409379209,1204,1204,1204,1204,0
20250227,180300,409379209,1204,1204,1204,1204,0
20250227,180200,409379209,1204,1204,1204,1204,0
20250227,180100,409379209,1204,1204,1204,1204,0
20250227,180000,409379209,1204,1204,1204,1204,0
20250227,175900,409379209,1204,1204,1204,1204,0
20250227,175800,409379209,1204,1204,1204,1204,0
20250227,175700,409379209,1204,1204,1204,1204,0
20250227,175600,409379209,1204,1204,1204,1204,0
20250227,175500,409379209,1204,1204,1204,1204,0
20250227,175400,409379209,1204,1204,1204,1204,0
20250227,175300,409379209,1204,1204,1204,1204,0
20250227,175200,409379209,1204,1204,1204,1204,0
20250227,175100,409379209,1204,1204,1204,1204,0
20250227,175000,409379209,1204,1204,1204,1204,0
20250227,174900,409379209,1204,1204,1204,1204,0
20250227,174800,409379209,1204,1204,1204,1204,0
20250227,174700,409379209,1204,1204,1204,1204,0
20250227,174600,409379209,1204,1204,1204,1204,0
20250227,174500,409379209,1204,1204,1204,1204,0
20250227,174400,409379209,1204,1204,1204,1204,0
20250227,174300,409379209,1204,1204,1204,1204,0
20250227,174200,409379209,1204,1204,1204,1204,0
20250227,174100,409379209,1204,1204,1204,1204,0
20250227,174000,409379209,1204,1204,1204,1204,0
20250227,173900,409379209,1204,1204,1204,1204,0
20250227,173800,409379209,1204,1204,1204,1204,0
20250227,173700,409379209,1204,1204,1204,1204,12677
20250227,173600,409379209,1204,1204,1204,1204,0
20250227,173500,409379209,1204,1204,1204,1204,0
20250227,173400,409379209,1204,1204,1204,1204,0
20250227,173300,409379209,1204,1204,1204,1204,0
20250227,173200,409379209,1204,1204,1204,1204,0
20250227,173100,409379209,1204,1204,1204,1204,0
20250227,173000,409379209,1204,1204,1204,1204,0
20250227,172900,409379209,1204,1204,1204,1204,0
20250227,172800,409379209,1204,1204,1204,1204,0
20250227,172700,409379209,1204,1204,1204,1204,0
20250227,172600,409379209,1204,1204,1204,1204,0
20250227,172500,409379209,1204,1204,1204,1204,0
20250227,172400,409379209,1204,1204,1204,1204,0
20250227,172300,409379209,1204,1204,1204,1204,0
20250227,172200,409379209,1204,1204,1204,1204,0
20250227,172100,409379209,1204,1204,1204,1204,0
20250227,172000,409379209,1204,1204,1204,1204,0
20250227,171900,409379209,1204,1204,1204,1204,0
20250227,171800,409379209,1204,1204,1204,1204,0
20250227,171700,409379209,1204,1204,1204,1204,0
20250227,171600,409379209,1204,1204,1204,1204,0
20250227,171500,409379209,1204,1204,1204,1204,0
20250227,171400,409379209,1204,1204,1204,1204,0
20250227,171300,409379209,1204,1204,1204,1204,0
20250227,171200,409379209,1204,1204,1204,1204,0
20250227,171100,409379209,1204,1204,1204,1204,0
20250227,171000,409379209,1204,1204,1204,1204,0
20250227,170900,409379209,1204,1204,1204,1204,0
20250227,170800,409379209,1204,1204,1204,1204,0
20250227,170700,409379209,1204,1204,1204,1204,12677
20250227,170600,409379209,1204,1204,1204,1204,0
20250227,170500,409379209,1204,1204,1204,1204,0
20250227,170400,409379209,1204,1204,1204,1204,0
20250227,170300,409379209,1204,1204,1204,1204,0
20250227,170200,409379209,1204,1204,1204,1204,0
20250227,170100,409379209,1204,1204,1204,1204,0
20250227,170000,409379209,1204,1204,1204,1204,0
20250227,165900,409379209,1204,1204,1204,1204,0
20250227,165800,409379209,1204,1204,1204,1204,0
20250227,165700,409379209,1204,1204,1204,1204,0
20250227,165600,409379209,1204,1204,1204,1204,0
20250227,165500,409379209,1204,1204,1204,1204,0
20250227,165400,409379209,1204,1204,1204,1204,0
20250227,165300,409379209,1204,1204,1204,1204,0
20250227,165200,409379209,1204,1204,1204,1204,0
20250227,165100,409379209,1204,1204,1204,1204,0
20250227,165000,409379209,1204,1204,1204,1204,0
20250227,164900,409379209,1204,1204,1204,1204,0
20250227,164800,409379209,1204,1204,1204,1204,0
20250227,164700,409379209,1204,1204,1204,1204,0
20250227,164600,409379209,1204,1204,1204,1204,0
20250227,164500,409379209,1204,1204,1204,1204,0
20250227,164400,409379209,1204,1204,1204,1204,0
20250227,164300,409379209,1204,1204,1204,1204,0
20250227,164200,409379209,1204,1204,1204,1204,0
20250227,164100,409379209,1204,1204,1204,1204,0
20250227,164000,409379209,1204,1204,1204,1204,0
20250227,163900,409379209,1204,1204,1204,1204,0
20250227,163800,409379209,1204,1204,1204,1204,0
20250227,163700,409379209,1204,1204,1204,1204,12677
20250227,163600,409379209,1204,1204,1204,1204,0
20250227,163500,409379209,1204,1204,1204,1204,0
20250227,163400,409379209,1204,1204,1204,1204,0
20250227,163300,409379209,1204,1204,1204,1204,0
20250227,163200,409379209,1204,1204,1204,1204,0
20250227,163100,409379209,1204,1204,1204,1204,0
20250227,163000,409379209,1204,1204,1204,1204,0
20250227,162900,409379209,1204,1204,1204,1204,0
20250227,162800,409379209,1204,1204,1204,1204,0
20250227,162700,409379209,1204,1204,1204,1204,0
20250227,162600,409379209,1204,1204,1204,1204,0
20250227,162500,409379209,1204,1204,1204,1204,0
20250227,162400,409379209,1204,1204,1204,1204,0
20250227,162300,409379209,1204,1204,1204,1204,0
20250227,162200,409379209,1204,1204,1204,1204,0
20250227,162100,409379209,1204,1204,1204,1204,0
20250227,162000,409379209,1204,1204,1204,1204,0
20250227,161900,409379209,1204,1204,1204,1204,0
20250227,161800,409379209,1204,1204,1204,1204,0
20250227,161700,409379209,1204,1204,1204,1204,0
20250227,161600,409379209,1204,1204,1204,1204,0
20250227,161500,409379209,1204,1204,1204,1204,0
20250227,161400,409379209,1204,1204,1204,1204,0
20250227,161300,409379209,1204,1204,1204,1204,0
20250227,161200,409379209,1204,1204,1204,1204,0
20250227,161100,409379209,1204,1204,1204,1204,0
20250227,161000,409379209,1204,1204,1204,1204,0
20250227,160900,409379209,1204,1204,1204,1204,0
20250227,160800,409379209,1204,1204,1204,1204,0
20250227,160700,409379209,1204,1204,1204,1204,12677
20250227,160600,409379209,1204,1204,1204,1204,0
20250227,160500,409379209,1204,1204,1204,1204,0
20250227,160400,409379209,1204,1204,1204,1204,0
20250227,160300,409379209,1204,1204,1204,1204,0
20250227,160200,409379209,1204,1204,1204,1204,0
20250227,160100,409379209,1204,1204,1204,1204,0
20250227,160000,409379209,1204,1204,1204,1204,0
20250227,155900,409379209,1204,1204,1204,1204,0
20250227,155800,409379209,1204,1204,1204,1204,0
20250227,155700,409379209,1204,1204,1204,1204,0
20250227,155600,409379209,1204,1204,1204,1204,0
20250227,155500,409379209,1204,1204,1204,1204,0
20250227,155400,409379209,1204,1204,1204,1204,0
20250227,155300,409379209,1204,1204,1204,1204,0
20250227,155200,409379209,1204,1204,1204,1204,0
20250227,155100,409379209,1204,1204,1204,1204,0
20250227,155000,409379209,1204,1204,1204,1204,0
20250227,154900,409379209,1204,1204,1204,1204,0
20250227,154800,409379209,1204,1204,1204,1204,0
20250227,154700,409379209,1204,1204,1204,1204,0
20250227,154600,409379209,1204,1204,1204,1204,0
20250227,154500,409379209,1204,1204,1204,1204,0
20250227,154400,409379209,1204,1204,1204,1204,0
20250227,154300,409379209,1204,1204,1204,1204,0
20250227,154200,409379209,1204,1204,1204,1204,0
20250227,154100,409379209,1204,1204,1204,1204,0
20250227,154000,409379209,1204,1204,1204,1204,0
20250227,153900,409379209,1204,1204,1204,1204,0
20250227,153800,409379209,1204,1204,1204,1204,0
20250227,153700,409379209,1204,1204,1204,1204,12677
20250227,153600,409379209,1204,1204,1204,1204,0
20250227,153500,409379209,1204,1204,1204,1204,0
20250227,153400,409379209,1204,1204,1204,1204,0
20250227,153300,409379209,1204,1204,1204,1204,0
20250227,153200,409379209,1204,1204,1204,1204,0
20250227,153100,409379209,1204,1204,1204,1204,0
20250227,153000,409379209,1204,1204,1204,1204,12677
20250227,152900,394116101,1206,1206,1206,1206,0
20250227,152800,394116101,1206,1206,1206,1206,0
20250227,152700,394116101,1206,1206,1206,1206,0
20250227,152600,394116101,1206,1206,1206,1206,0
20250227,152500,394116101,1206,1206,1206,1206,0
20250227,152400,394116101,1206,1206,1206,1206,0
20250227,152300,394116101,1206,1206,1206,1206,0
20250227,152200,394116101,1206,1206,1206,1206,0
20250227,152100,394116101,1206,1206,1206,1206,0
20250227,152000,394116101,1206,1206,1206,1206,0
20250227,151900,394116101,1206,1210,1210,1206,8815
20250227,151800,383472034,1209,1212,1213,1209,1646
20250227,151700,381480607,1213,1214,1214,1213,334
20250227,151600,381075462,1213,1213,1213,1213,2000
20250227,151500,378649462,1215,1215,1215,1214,30
20250227,151400,378613028,1214,1214,1215,1214,11
20250227,151300,378599673,1215,1214,1215,1214,354
20250227,151200,378169916,1214,1216,1217,1214,973
20250227,151100,376986837,1216,1216,1216,1216,0
20250227,151000,376986837,1216,1215,1216,1215,111
20250227,150900,376851870,1217,1216,1217,1216,1102
20250227,150800,375511837,1216,1216,1216,1216,0
20250227,150700,375511837,1216,1216,1216,1216,36
20250227,150600,375468061,1216,1216,1216,1216,0
20250227,150500,375468061,1216,1214,1216,1213,1063
20250227,150400,374178464,1216,1216,1216,1216,61
20250227,150300,374104288,1216,1216,1216,1216,150
20250227,150200,373921888,1216,1216,1216,1216,23
20250227,150100,373893920,1216,1216,1216,1216,100
20250227,150000,373772320,1213,1215,1215,1213,301
20250227,145900,373407185,1217,1217,1217,1217,0
20250227,145800,373407185,1217,1215,1217,1215,58
20250227,145700,373336713,1217,1217,1217,1217,0
20250227,145600,373336713,1217,1217,1217,1217,0
20250227,145500,373336713,1217,1216,1217,1216,202
20250227,145400,373091080,1218,1217,1218,1217,101
20250227,145300,372968162,1219,1219,1219,1219,0
20250227,145200,372968162,1219,1218,1219,1218,102
20250227,145100,372843925,1217,1217,1217,1217,100
20250227,145000,372722225,1217,1217,1217,1217,0
20250227,144900,372722225,1217,1217,1217,1217,0
20250227,144800,372722225,1217,1217,1217,1217,2
20250227,144700,372719791,1219,1217,1219,1217,262
20250227,144600,372400823,1217,1216,1217,1216,760
20250227,144500,371476512,1216,1216,1216,1216,128
20250227,144400,371320864,1216,1216,1216,1216,0
20250227,144300,371320864,1216,1216,1216,1216,0
20250227,144200,371320864,1216,1216,1216,1216,0
20250227,144100,371320864,1216,1216,1216,1216,0
20250227,144000,371320864,1216,1216,1216,1216,23
20250227,143900,371292896,1216,1215,1216,1215,1950
20250227,143800,368923464,1215,1215,1215,1215,0
20250227,143700,368923464,1215,1213,1215,1213,4
20250227,143600,368918610,1213,1212,1213,1212,1795
20250227,143500,366743063,1211,1210,1211,1210,301
20250227,143400,366378553,1211,1211,1211,1211,0
20250227,143300,366378553,1211,1214,1214,1211,800
20250227,143200,365408253,1214,1214,1214,1214,1
20250227,143100,365407039,1212,1212,1212,1212,599
20250227,143000,364681051,1210,1217,1217,1210,19000
20250227,142900,341649057,1220,1220,1220,1220,0
20250227,142800,341649057,1220,1220,1220,1220,0
20250227,142700,341649057,1220,1218,1220,1218,576
20250227,142600,340946754,1218,1219,1219,1218,2
20250227,142500,340944317,1219,1219,1219,1219,0
20250227,142400,340944317,1219,1219,1219,1219,0
20250227,142300,340944317,1219,1219,1219,1219,4
20250227,142200,340939441,1219,1217,1219,1217,2512
20250227,142100,337882322,1214,1214,1217,1214,240
20250227,142000,337590362,1214,1214,1214,1214,60
20250227,141900,337517522,1217,1217,1217,1217,0
20250227,141800,337517522,1217,1217,1217,1217,5
20250227,141700,337511437,1217,1217,1217,1217,0
20250227,141600,337511437,1217,1217,1217,1217,0
20250227,141500,337511437,1217,1217,1217,1217,0
20250227,141400,337511437,1217,1217,1217,1217,1
20250227,141300,337510220,1213,1215,1215,1213,285
20250227,141200,337164425,1218,1218,1218,1218,0
20250227,141100,337164425,1218,1218,1218,1218,0
20250227,141000,337164425,1218,1218,1218,1218,1
20250227,140900,337163207,1217,1217,1217,1217,2034
20250227,140800,334687829,1217,1217,1217,1217,0
20250227,140700,334687829,1217,1217,1217,1217,1
20250227,140600,334686612,1216,1216,1216,1216,420
20250227,140500,334175892,1216,1216,1216,1216,42
20250227,140400,334124820,1215,1215,1215,1215,385
20250227,140300,333657045,1214,1214,1214,1214,0
20250227,140200,333657045,1214,1214,1214,1214,0
20250227,140100,333657045,1214,1214,1214,1214,420
20250227,140000,333147165,1214,1214,1214,1214,50
20250227,135900,333086465,1213,1213,1213,1213,0
20250227,135800,333086465,1213,1213,1213,1213,1739
20250227,135700,330977058,1213,1213,1213,1213,60
20250227,135600,330904278,1212,1212,1212,1212,3960
20250227,135500,326104758,1213,1213,1213,1213,1400
20250227,135400,324406558,1211,1211,1211,1211,0
20250227,135300,324406558,1211,1211,1211,1211,0
20250227,135200,324406558,1211,1211,1211,1211,0
20250227,135100,324406558,1211,1211,1211,1211,90
20250227,135000,324297568,1214,1214,1214,1214,0
20250227,134900,324297568,1214,1214,1216,1214,2747
20250227,134800,320961868,1214,1214,1214,1214,2
20250227,134700,320959440,1216,1212,1216,1211,4360
20250227,134600,315674452,1211,1211,1211,1211,0
20250227,134500,315674452,1211,1211,1211,1211,263
20250227,134400,315355959,1212,1212,1212,1212,300
20250227,134300,314992359,1212,1212,1212,1212,200
20250227,134200,314749959,1212,1212,1212,1212,0
20250227,134100,314749959,1212,1212,1212,1212,1
20250227,134000,314748747,1211,1211,1211,1211,0
20250227,133900,314748747,1211,1211,1211,1211,0
20250227,133800,314748747,1211,1211,1211,1211,50
20250227,133700,314688197,1212,1212,1212,1212,0
20250227,133600,314688197,1212,1212,1212,1212,1
20250227,133500,314686985,1212,1212,1212,1212,5
20250227,133400,314680925,1212,1212,1212,1212,0
20250227,133300,314680925,1212,1212,1212,1212,0
20250227,133200,314680925,1212,1212,1212,1212,0
20250227,133100,314680925,1212,1212,1212,1212,0
20250227,133000,314680925,1212,1212,1212,1212,10
20250227,132900,314668805,1210,1210,1210,1210,0
20250227,132800,314668805,1210,1210,1210,1210,550
20250227,132700,314003305,1211,1212,1212,1211,5816
20250227,132600,306960015,1213,1213,1213,1213,0
20250227,132500,306960015,1213,1212,1213,1212,68
20250227,132400,306877565,1213,1213,1213,1213,0
20250227,132300,306877565,1213,1213,1213,1213,0
20250227,132200,306877565,1213,1213,1213,1213,0
20250227,132100,306877565,1213,1213,1213,1213,0
20250227,132000,306877565,1213,1213,1213,1213,500
20250227,131900,306271065,1212,1213,1213,1212,3230
20250227,131800,302355250,1214,1214,1214,1214,0
20250227,131700,302355250,1214,1214,1214,1214,0
20250227,131600,302355250,1214,1214,1214,1214,0
20250227,131500,302355250,1214,1214,1214,1214,0
20250227,131400,302355250,1214,1214,1214,1214,0
20250227,131300,302355250,1214,1214,1214,1214,28
20250227,131200,302321258,1213,1213,1213,1213,0
20250227,131100,302321258,1213,1213,1213,1213,0
20250227,131000,302321258,1213,1213,1213,1213,0
20250227,130900,302321258,1213,1213,1213,1213,0
20250227,130800,302321258,1213,1214,1214,1213,1666
20250227,130700,300299129,1215,1215,1215,1215,0
20250227,130600,300299129,1215,1214,1215,1214,68
20250227,130500,300216543,1215,1215,1215,1215,1014
20250227,130400,298984533,1218,1218,1218,1218,0
20250227,130300,298984533,1218,1218,1218,1218,1
20250227,130200,298983315,1215,1215,1215,1215,0
20250227,130100,298983315,1215,1215,1215,1215,0
20250227,130000,298983315,1215,1215,1215,1215,0
20250227,125900,298983315,1215,1215,1215,1215,0
20250227,125800,298983315,1215,1215,1215,1215,200
20250227,125700,298740315,1216,1219,1219,1216,3903
20250227,125600,293992370,1219,1219,1219,1219,0
20250227,125500,293992370,1219,1219,1219,1219,0
20250227,125400,293992370,1219,1218,1219,1218,1002
20250227,125300,292771932,1218,1218,1218,1218,0
20250227,125200,292771932,1218,1218,1218,1218,0
20250227,125100,292771932,1218,1218,1218,1218,0
20250227,125000,292771932,1218,1218,1218,1217,520
20250227,124900,292139072,1218,1218,1218,1218,0
20250227,124800,292139072,1218,1218,1218,1218,0
20250227,124700,292139072,1218,1218,1218,1218,82
20250227,124600,292039196,1218,1218,1218,1218,82
20250227,124500,291939320,1218,1218,1218,1218,0
20250227,124400,291939320,1218,1218,1218,1218,0
20250227,124300,291939320,1218,1218,1218,1218,3
20250227,124200,291935666,1218,1218,1218,1218,18
20250227,124100,291913742,1218,1218,1218,1218,0
20250227,124000,291913742,1218,1218,1218,1218,0
20250227,123900,291913742,1218,1218,1218,1218,0
20250227,123800,291913742,1218,1218,1218,1218,1
20250227,123700,291912524,1216,1216,1216,1216,0
20250227,123600,291912524,1216,1216,1216,1216,82
20250227,123500,291812812,1218,1218,1218,1218,0
20250227,123400,291812812,1218,1218,1218,1218,0
20250227,123300,291812812,1218,1218,1218,1218,0
20250227,123200,291812812,1218,1218,1218,1218,0
20250227,123100,291812812,1218,1218,1218,1218,0
20250227,123000,291812812,1218,1218,1218,1218,0
20250227,122900,291812812,1218,1218,1218,1218,0
20250227,122800,291812812,1218,1218,1218,1218,13
20250227,122700,291796978,1216,1216,1216,1216,0
20250227,122600,291796978,1216,1216,1216,1216,0
20250227,122500,291796978,1216,1216,1216,1216,0
20250227,122400,291796978,1216,1217,1217,1216,9139
20250227,122300,280683523,1216,1216,1216,1216,0
20250227,122200,280683523,1216,1218,1218,1216,5000
20250227,122100,274598440,1218,1218,1218,1218,0
20250227,122000,274598440,1218,1218,1218,1218,0
20250227,121900,274598440,1218,1218,1218,1218,15
20250227,121800,274580170,1221,1221,1221,1221,0
20250227,121700,274580170,1221,1221,1221,1221,0
20250227,121600,274580170,1221,1221,1221,1221,0
20250227,121500,274580170,1221,1221,1221,1221,3
20250227,121400,274576507,1218,1218,1218,1218,0
20250227,121300,274576507,1218,1218,1218,1218,0
20250227,121200,274576507,1218,1218,1220,1218,5732
20250227,121100,267594551,1216,1216,1216,1216,0
20250227,121000,267594551,1216,1216,1216,1216,0
20250227,120900,267594551,1216,1216,1216,1216,0
20250227,120800,267594551,1216,1217,1217,1216,15303
20250227,120700,248983201,1219,1218,1219,1218,1274
20250227,120600,247431462,1218,1218,1218,1218,0
20250227,120500,247431462,1218,1218,1218,1218,3697
20250227,120400,242928516,1220,1220,1220,1220,0
20250227,120300,242928516,1220,1220,1220,1220,500
20250227,120200,242318516,1220,1220,1220,1220,0
20250227,120100,242318516,1220,1220,1220,1220,0
20250227,120000,242318516,1220,1220,1220,1220,0
20250227,115900,242318516,1220,1220,1220,1220,0
20250227,115800,242318516,1220,1220,1220,1220,0
20250227,115700,242318516,1220,1220,1220,1220,300
20250227,115600,241952516,1220,1220,1220,1220,1
20250227,115500,241951296,1220,1220,1220,1220,1
20250227,115400,241950076,1218,1218,1218,1218,0
20250227,115300,241950076,1218,1221,1221,1218,11000
20250227,115200,228546369,1222,1222,1222,1222,0
20250227,115100,228546369,1222,1222,1222,1222,0
20250227,115000,228546369,1222,1222,1222,1222,0
20250227,114900,228546369,1222,1222,1222,1222,0
20250227,114800,228546369,1222,1222,1222,1222,0
20250227,114700,228546369,1222,1221,1222,1221,510
20250227,114600,227923649,1220,1220,1220,1220,2112
20250227,114500,225347009,1219,1219,1219,1219,820
20250227,114400,224347429,1217,1217,1217,1217,78
20250227,114300,224252503,1217,1217,1217,1217,0
20250227,114200,224252503,1217,1217,1217,1217,0
20250227,114100,224252503,1217,1217,1217,1217,0
20250227,114000,224252503,1217,1217,1217,1217,250
20250227,113900,223948253,1220,1220,1220,1220,0
20250227,113800,223948253,1220,1220,1220,1220,0
20250227,113700,223948253,1220,1219,1220,1219,17
20250227,113600,223927528,1219,1219,1219,1219,411
20250227,113500,223426519,1216,1216,1216,1216,0
20250227,113400,223426519,1216,1219,1223,1216,5721
20250227,113300,216440362,1215,1215,1215,1215,0
20250227,113200,216440362,1215,1216,1216,1215,1248
20250227,113100,214923261,1219,1219,1219,1219,0
20250227,113000,214923261,1219,1219,1219,1219,0
20250227,112900,214923261,1219,1219,1219,1219,0
20250227,112800,214923261,1219,1219,1219,1219,9
20250227,112700,214912290,1219,1219,1219,1219,0
20250227,112600,214912290,1219,1219,1219,1219,297
20250227,112500,214550247,1219,1215,1219,1215,5002
20250227,112400,208458248,1212,1215,1217,1211,5373
20250227,112300,201923573,1217,1221,1222,1211,30392
20250227,112200,164955211,1222,1222,1222,1222,0
20250227,112100,164955211,1222,1222,1222,1222,2112
20250227,112000,162374347,1222,1222,1222,1222,600
20250227,111900,161641147,1223,1223,1223,1223,114
20250227,111800,161501725,1223,1224,1224,1223,5704
20250227,111700,154524137,1224,1224,1224,1224,0
20250227,111600,154524137,1224,1225,1227,1224,362
20250227,111500,154081045,1224,1224,1224,1224,1000
20250227,111400,152857045,1224,1224,1224,1224,0
20250227,111300,152857045,1224,1223,1224,1223,3511
20250227,111200,148560842,1224,1225,1225,1224,2142
20250227,111100,145937664,1226,1226,1226,1226,0
20250227,111000,145937664,1226,1226,1226,1226,1273
20250227,110900,144376966,1226,1226,1226,1226,0
20250227,110800,144376966,1226,1226,1226,1226,0
20250227,110700,144376966,1226,1226,1226,1226,9
20250227,110600,144365932,1227,1227,1227,1227,0
20250227,110500,144365932,1227,1227,1227,1227,0
20250227,110400,144365932,1227,1227,1227,1227,0
20250227,110300,144365932,1227,1227,1227,1227,1000
20250227,110200,143138932,1226,1226,1226,1226,0
20250227,110100,143138932,1226,1226,1226,1226,400
20250227,110000,142648532,1225,1229,1229,1225,8443
20250227,105900,132293636,1230,1230,1230,1230,100
20250227,105800,132170636,1230,1230,1230,1230,273
20250227,105700,131834846,1230,1230,1230,1230,0
20250227,105600,131834846,1230,1230,1230,1230,0
20250227,105500,131834846,1230,1230,1230,1230,100
20250227,105400,131711846,1230,1230,1230,1230,28
20250227,105300,131677406,1234,1234,1234,1234,0
20250227,105200,131677406,1234,1234,1234,1234,0
20250227,105100,131677406,1234,1234,1234,1234,0
20250227,105000,131677406,1234,1234,1234,1234,0
20250227,104900,131677406,1234,1234,1234,1234,0
20250227,104800,131677406,1234,1234,1234,1234,0
20250227,104700,131677406,1234,1234,1234,1234,3740
20250227,104600,127062246,1236,1236,1236,1236,0
20250227,104500,127062246,1236,1235,1236,1235,2120
20250227,104400,124444009,1235,1235,1235,1235,124
20250227,104300,124290869,1238,1238,1238,1238,0
20250227,104200,124290869,1238,1238,1238,1238,0
20250227,104100,124290869,1238,1238,1238,1238,0
20250227,104000,124290869,1238,1238,1238,1238,0
20250227,103900,124290869,1238,1238,1238,1238,0
20250227,103800,124290869,1238,1238,1238,1238,300
20250227,103700,123919469,1238,1238,1238,1238,0
20250227,103600,123919469,1238,1238,1238,1238,3332
20250227,103500,119794453,1240,1242,1242,1240,682
20250227,103400,118947771,1245,1245,1245,1245,1
20250227,103300,118946526,1246,1245,1246,1245,591
20250227,103200,118210712,1245,1244,1245,1244,352
20250227,103100,117772545,1242,1241,1242,1241,3409
20250227,103000,113538868,1241,1241,1241,1241,1
20250227,102900,113537627,1241,1241,1241,1241,0
20250227,102800,113537627,1241,1241,1241,1241,0
20250227,102700,113537627,1241,1241,1241,1241,0
20250227,102600,113537627,1241,1241,1241,1241,1278
20250227,102500,111951629,1240,1239,1240,1239,9126
20250227,102400,100644263,1237,1237,1237,1237,6527
20250227,102300,92570364,1237,1236,1237,1236,5000
20250227,102200,86385368,1235,1235,1235,1235,317
20250227,102100,85993873,1238,1238,1238,1238,0
20250227,102000,85993873,1238,1238,1238,1238,0
20250227,101900,85993873,1238,1238,1238,1238,130
20250227,101800,85832933,1238,1236,1238,1236,1851
20250227,101700,83545095,1235,1235,1235,1235,0
20250227,101600,83545095,1235,1235,1235,1235,1466
20250227,101500,81734585,1235,1236,1236,1235,3836
20250227,101400,76993790,1240,1236,1240,1236,1000
20250227,101300,75754128,1235,1235,1235,1235,0
20250227,101200,75754128,1235,1231,1235,1231,4836
20250227,101100,69799293,1230,1230,1230,1230,0
20250227,101000,69799293,1230,1230,1230,1230,1000
20250227,100900,68569293,1230,1230,1230,1230,0
20250227,100800,68569293,1230,1230,1230,1230,0
20250227,100700,68569293,1230,1231,1231,1229,17
20250227,100600,68548389,1231,1231,1231,1231,0
20250227,100500,68548389,1231,1231,1231,1231,50
20250227,100400,68486839,1230,1230,1230,1230,0
20250227,100300,68486839,1230,1230,1230,1230,0
20250227,100200,68486839,1230,1230,1230,1230,0
20250227,100100,68486839,1230,1230,1230,1230,1000
20250227,100000,67256839,1230,1230,1230,1230,488
20250227,095900,66656599,1230,1230,1230,1230,0
20250227,095800,66656599,1230,1230,1230,1230,50
20250227,095700,66595099,1230,1230,1230,1230,0
20250227,095600,66595099,1230,1230,1230,1230,0
20250227,095500,66595099,1230,1230,1230,1230,900
20250227,095400,65488099,1229,1229,1229,1229,60
20250227,095300,65414359,1229,1229,1229,1229,0
20250227,095200,65414359,1229,1229,1230,1229,1431
20250227,095100,63654360,1229,1229,1229,1229,499
20250227,095000,63041089,1230,1230,1230,1230,4486
20250227,094900,57523309,1230,1230,1230,1230,0
20250227,094800,57523309,1230,1230,1230,1230,0
20250227,094700,57523309,1230,1230,1230,1230,3
20250227,094600,57519619,1230,1232,1232,1230,3500
20250227,094500,53213619,1233,1233,1233,1233,0
20250227,094400,53213619,1233,1234,1234,1233,850
20250227,094300,52165068,1234,1233,1234,1233,3352
20250227,094200,48031952,1233,1232,1233,1230,1011
20250227,094100,46788068,1236,1236,1236,1236,0
20250227,094000,46788068,1236,1236,1236,1236,0
20250227,093900,46788068,1236,1236,1236,1236,2366
20250227,093800,43863692,1241,1241,1241,1241,0
20250227,093700,43863692,1241,1240,1241,1240,100
20250227,093600,43739668,1241,1241,1241,1241,11
20250227,093500,43726017,1233,1233,1233,1233,221
20250227,093400,43453524,1241,1241,1241,1241,60
20250227,093300,43379064,1242,1242,1242,1242,0
20250227,093200,43379064,1242,1242,1242,1242,10
20250227,093100,43366644,1242,1239,1242,1239,6640
20250227,093000,35124547,1240,1240,1240,1240,1
20250227,092900,35123307,1240,1235,1240,1235,4034
20250227,092800,30127982,1235,1235,1235,1235,0
20250227,092700,30127982,1235,1235,1235,1235,4
20250227,092600,30123042,1234,1234,1234,1234,300
20250227,092500,29752842,1234,1234,1234,1234,0
20250227,092400,29752842,1234,1233,1234,1233,1010
20250227,092300,28506825,1230,1230,1230,1230,0
20250227,092200,28506825,1230,1229,1233,1229,3122
20250227,092100,24665954,1229,1229,1229,1229,0
20250227,092000,24665954,1229,1229,1229,1229,401
20250227,091900,24173125,1229,1229,1229,1229,200
20250227,091800,23927325,1229,1229,1229,1229,100
20250227,091700,23804425,1229,1229,1229,1229,20
20250227,091600,23779845,1225,1225,1225,1225,4000
20250227,091500,18879845,1225,1224,1225,1224,1010
20250227,091400,17642747,1218,1220,1220,1218,5000
20250227,091300,11547994,1233,1220,1233,1220,201
20250227,091200,11300326,1235,1235,1235,1235,1
20250227,091100,11299091,1218,1226,1226,1218,2052
20250227,091000,8793410,1239,1239,1239,1239,0
20250227,090900,8793410,1239,1239,1239,1239,1
20250227,090800,8792171,1227,1227,1227,1227,92
20250227,090700,8679287,1227,1231,1231,1227,5000
20250227,090600,2542287,1242,1242,1242,1242,0
20250227,090500,2542287,1242,1242,1242,1242,0
20250227,090400,2542287,1242,1242,1242,1242,0
20250227,090300,2542287,1242,1242,1242,1242,0
20250227,090200,2542287,1242,1227,1242,1227,237
20250227,090100,2251473,1228,1228,1228,1227,1258
20250227,090000,706752,1227,1227,1227,1227,574
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183700 409379209 1204 1204 1204 1204 12677
3 20250227 183600 409379209 1204 1204 1204 1204 0
4 20250227 183500 409379209 1204 1204 1204 1204 0
5 20250227 183400 409379209 1204 1204 1204 1204 0
6 20250227 183300 409379209 1204 1204 1204 1204 0
7 20250227 183200 409379209 1204 1204 1204 1204 0
8 20250227 183100 409379209 1204 1204 1204 1204 0
9 20250227 183000 409379209 1204 1204 1204 1204 0
10 20250227 182900 409379209 1204 1204 1204 1204 0
11 20250227 182800 409379209 1204 1204 1204 1204 0
12 20250227 182700 409379209 1204 1204 1204 1204 0
13 20250227 182600 409379209 1204 1204 1204 1204 0
14 20250227 182500 409379209 1204 1204 1204 1204 0
15 20250227 182400 409379209 1204 1204 1204 1204 0
16 20250227 182300 409379209 1204 1204 1204 1204 0
17 20250227 182200 409379209 1204 1204 1204 1204 0
18 20250227 182100 409379209 1204 1204 1204 1204 0
19 20250227 182000 409379209 1204 1204 1204 1204 0
20 20250227 181900 409379209 1204 1204 1204 1204 0
21 20250227 181800 409379209 1204 1204 1204 1204 0
22 20250227 181700 409379209 1204 1204 1204 1204 0
23 20250227 181600 409379209 1204 1204 1204 1204 0
24 20250227 181500 409379209 1204 1204 1204 1204 0
25 20250227 181400 409379209 1204 1204 1204 1204 0
26 20250227 181300 409379209 1204 1204 1204 1204 0
27 20250227 181200 409379209 1204 1204 1204 1204 0
28 20250227 181100 409379209 1204 1204 1204 1204 0
29 20250227 181000 409379209 1204 1204 1204 1204 0
30 20250227 180900 409379209 1204 1204 1204 1204 0
31 20250227 180800 409379209 1204 1204 1204 1204 0
32 20250227 180700 409379209 1204 1204 1204 1204 12677
33 20250227 180600 409379209 1204 1204 1204 1204 0
34 20250227 180500 409379209 1204 1204 1204 1204 0
35 20250227 180400 409379209 1204 1204 1204 1204 0
36 20250227 180300 409379209 1204 1204 1204 1204 0
37 20250227 180200 409379209 1204 1204 1204 1204 0
38 20250227 180100 409379209 1204 1204 1204 1204 0
39 20250227 180000 409379209 1204 1204 1204 1204 0
40 20250227 175900 409379209 1204 1204 1204 1204 0
41 20250227 175800 409379209 1204 1204 1204 1204 0
42 20250227 175700 409379209 1204 1204 1204 1204 0
43 20250227 175600 409379209 1204 1204 1204 1204 0
44 20250227 175500 409379209 1204 1204 1204 1204 0
45 20250227 175400 409379209 1204 1204 1204 1204 0
46 20250227 175300 409379209 1204 1204 1204 1204 0
47 20250227 175200 409379209 1204 1204 1204 1204 0
48 20250227 175100 409379209 1204 1204 1204 1204 0
49 20250227 175000 409379209 1204 1204 1204 1204 0
50 20250227 174900 409379209 1204 1204 1204 1204 0
51 20250227 174800 409379209 1204 1204 1204 1204 0
52 20250227 174700 409379209 1204 1204 1204 1204 0
53 20250227 174600 409379209 1204 1204 1204 1204 0
54 20250227 174500 409379209 1204 1204 1204 1204 0
55 20250227 174400 409379209 1204 1204 1204 1204 0
56 20250227 174300 409379209 1204 1204 1204 1204 0
57 20250227 174200 409379209 1204 1204 1204 1204 0
58 20250227 174100 409379209 1204 1204 1204 1204 0
59 20250227 174000 409379209 1204 1204 1204 1204 0
60 20250227 173900 409379209 1204 1204 1204 1204 0
61 20250227 173800 409379209 1204 1204 1204 1204 0
62 20250227 173700 409379209 1204 1204 1204 1204 12677
63 20250227 173600 409379209 1204 1204 1204 1204 0
64 20250227 173500 409379209 1204 1204 1204 1204 0
65 20250227 173400 409379209 1204 1204 1204 1204 0
66 20250227 173300 409379209 1204 1204 1204 1204 0
67 20250227 173200 409379209 1204 1204 1204 1204 0
68 20250227 173100 409379209 1204 1204 1204 1204 0
69 20250227 173000 409379209 1204 1204 1204 1204 0
70 20250227 172900 409379209 1204 1204 1204 1204 0
71 20250227 172800 409379209 1204 1204 1204 1204 0
72 20250227 172700 409379209 1204 1204 1204 1204 0
73 20250227 172600 409379209 1204 1204 1204 1204 0
74 20250227 172500 409379209 1204 1204 1204 1204 0
75 20250227 172400 409379209 1204 1204 1204 1204 0
76 20250227 172300 409379209 1204 1204 1204 1204 0
77 20250227 172200 409379209 1204 1204 1204 1204 0
78 20250227 172100 409379209 1204 1204 1204 1204 0
79 20250227 172000 409379209 1204 1204 1204 1204 0
80 20250227 171900 409379209 1204 1204 1204 1204 0
81 20250227 171800 409379209 1204 1204 1204 1204 0
82 20250227 171700 409379209 1204 1204 1204 1204 0
83 20250227 171600 409379209 1204 1204 1204 1204 0
84 20250227 171500 409379209 1204 1204 1204 1204 0
85 20250227 171400 409379209 1204 1204 1204 1204 0
86 20250227 171300 409379209 1204 1204 1204 1204 0
87 20250227 171200 409379209 1204 1204 1204 1204 0
88 20250227 171100 409379209 1204 1204 1204 1204 0
89 20250227 171000 409379209 1204 1204 1204 1204 0
90 20250227 170900 409379209 1204 1204 1204 1204 0
91 20250227 170800 409379209 1204 1204 1204 1204 0
92 20250227 170700 409379209 1204 1204 1204 1204 12677
93 20250227 170600 409379209 1204 1204 1204 1204 0
94 20250227 170500 409379209 1204 1204 1204 1204 0
95 20250227 170400 409379209 1204 1204 1204 1204 0
96 20250227 170300 409379209 1204 1204 1204 1204 0
97 20250227 170200 409379209 1204 1204 1204 1204 0
98 20250227 170100 409379209 1204 1204 1204 1204 0
99 20250227 170000 409379209 1204 1204 1204 1204 0
100 20250227 165900 409379209 1204 1204 1204 1204 0
101 20250227 165800 409379209 1204 1204 1204 1204 0
102 20250227 165700 409379209 1204 1204 1204 1204 0
103 20250227 165600 409379209 1204 1204 1204 1204 0
104 20250227 165500 409379209 1204 1204 1204 1204 0
105 20250227 165400 409379209 1204 1204 1204 1204 0
106 20250227 165300 409379209 1204 1204 1204 1204 0
107 20250227 165200 409379209 1204 1204 1204 1204 0
108 20250227 165100 409379209 1204 1204 1204 1204 0
109 20250227 165000 409379209 1204 1204 1204 1204 0
110 20250227 164900 409379209 1204 1204 1204 1204 0
111 20250227 164800 409379209 1204 1204 1204 1204 0
112 20250227 164700 409379209 1204 1204 1204 1204 0
113 20250227 164600 409379209 1204 1204 1204 1204 0
114 20250227 164500 409379209 1204 1204 1204 1204 0
115 20250227 164400 409379209 1204 1204 1204 1204 0
116 20250227 164300 409379209 1204 1204 1204 1204 0
117 20250227 164200 409379209 1204 1204 1204 1204 0
118 20250227 164100 409379209 1204 1204 1204 1204 0
119 20250227 164000 409379209 1204 1204 1204 1204 0
120 20250227 163900 409379209 1204 1204 1204 1204 0
121 20250227 163800 409379209 1204 1204 1204 1204 0
122 20250227 163700 409379209 1204 1204 1204 1204 12677
123 20250227 163600 409379209 1204 1204 1204 1204 0
124 20250227 163500 409379209 1204 1204 1204 1204 0
125 20250227 163400 409379209 1204 1204 1204 1204 0
126 20250227 163300 409379209 1204 1204 1204 1204 0
127 20250227 163200 409379209 1204 1204 1204 1204 0
128 20250227 163100 409379209 1204 1204 1204 1204 0
129 20250227 163000 409379209 1204 1204 1204 1204 0
130 20250227 162900 409379209 1204 1204 1204 1204 0
131 20250227 162800 409379209 1204 1204 1204 1204 0
132 20250227 162700 409379209 1204 1204 1204 1204 0
133 20250227 162600 409379209 1204 1204 1204 1204 0
134 20250227 162500 409379209 1204 1204 1204 1204 0
135 20250227 162400 409379209 1204 1204 1204 1204 0
136 20250227 162300 409379209 1204 1204 1204 1204 0
137 20250227 162200 409379209 1204 1204 1204 1204 0
138 20250227 162100 409379209 1204 1204 1204 1204 0
139 20250227 162000 409379209 1204 1204 1204 1204 0
140 20250227 161900 409379209 1204 1204 1204 1204 0
141 20250227 161800 409379209 1204 1204 1204 1204 0
142 20250227 161700 409379209 1204 1204 1204 1204 0
143 20250227 161600 409379209 1204 1204 1204 1204 0
144 20250227 161500 409379209 1204 1204 1204 1204 0
145 20250227 161400 409379209 1204 1204 1204 1204 0
146 20250227 161300 409379209 1204 1204 1204 1204 0
147 20250227 161200 409379209 1204 1204 1204 1204 0
148 20250227 161100 409379209 1204 1204 1204 1204 0
149 20250227 161000 409379209 1204 1204 1204 1204 0
150 20250227 160900 409379209 1204 1204 1204 1204 0
151 20250227 160800 409379209 1204 1204 1204 1204 0
152 20250227 160700 409379209 1204 1204 1204 1204 12677
153 20250227 160600 409379209 1204 1204 1204 1204 0
154 20250227 160500 409379209 1204 1204 1204 1204 0
155 20250227 160400 409379209 1204 1204 1204 1204 0
156 20250227 160300 409379209 1204 1204 1204 1204 0
157 20250227 160200 409379209 1204 1204 1204 1204 0
158 20250227 160100 409379209 1204 1204 1204 1204 0
159 20250227 160000 409379209 1204 1204 1204 1204 0
160 20250227 155900 409379209 1204 1204 1204 1204 0
161 20250227 155800 409379209 1204 1204 1204 1204 0
162 20250227 155700 409379209 1204 1204 1204 1204 0
163 20250227 155600 409379209 1204 1204 1204 1204 0
164 20250227 155500 409379209 1204 1204 1204 1204 0
165 20250227 155400 409379209 1204 1204 1204 1204 0
166 20250227 155300 409379209 1204 1204 1204 1204 0
167 20250227 155200 409379209 1204 1204 1204 1204 0
168 20250227 155100 409379209 1204 1204 1204 1204 0
169 20250227 155000 409379209 1204 1204 1204 1204 0
170 20250227 154900 409379209 1204 1204 1204 1204 0
171 20250227 154800 409379209 1204 1204 1204 1204 0
172 20250227 154700 409379209 1204 1204 1204 1204 0
173 20250227 154600 409379209 1204 1204 1204 1204 0
174 20250227 154500 409379209 1204 1204 1204 1204 0
175 20250227 154400 409379209 1204 1204 1204 1204 0
176 20250227 154300 409379209 1204 1204 1204 1204 0
177 20250227 154200 409379209 1204 1204 1204 1204 0
178 20250227 154100 409379209 1204 1204 1204 1204 0
179 20250227 154000 409379209 1204 1204 1204 1204 0
180 20250227 153900 409379209 1204 1204 1204 1204 0
181 20250227 153800 409379209 1204 1204 1204 1204 0
182 20250227 153700 409379209 1204 1204 1204 1204 12677
183 20250227 153600 409379209 1204 1204 1204 1204 0
184 20250227 153500 409379209 1204 1204 1204 1204 0
185 20250227 153400 409379209 1204 1204 1204 1204 0
186 20250227 153300 409379209 1204 1204 1204 1204 0
187 20250227 153200 409379209 1204 1204 1204 1204 0
188 20250227 153100 409379209 1204 1204 1204 1204 0
189 20250227 153000 409379209 1204 1204 1204 1204 12677
190 20250227 152900 394116101 1206 1206 1206 1206 0
191 20250227 152800 394116101 1206 1206 1206 1206 0
192 20250227 152700 394116101 1206 1206 1206 1206 0
193 20250227 152600 394116101 1206 1206 1206 1206 0
194 20250227 152500 394116101 1206 1206 1206 1206 0
195 20250227 152400 394116101 1206 1206 1206 1206 0
196 20250227 152300 394116101 1206 1206 1206 1206 0
197 20250227 152200 394116101 1206 1206 1206 1206 0
198 20250227 152100 394116101 1206 1206 1206 1206 0
199 20250227 152000 394116101 1206 1206 1206 1206 0
200 20250227 151900 394116101 1206 1210 1210 1206 8815
201 20250227 151800 383472034 1209 1212 1213 1209 1646
202 20250227 151700 381480607 1213 1214 1214 1213 334
203 20250227 151600 381075462 1213 1213 1213 1213 2000
204 20250227 151500 378649462 1215 1215 1215 1214 30
205 20250227 151400 378613028 1214 1214 1215 1214 11
206 20250227 151300 378599673 1215 1214 1215 1214 354
207 20250227 151200 378169916 1214 1216 1217 1214 973
208 20250227 151100 376986837 1216 1216 1216 1216 0
209 20250227 151000 376986837 1216 1215 1216 1215 111
210 20250227 150900 376851870 1217 1216 1217 1216 1102
211 20250227 150800 375511837 1216 1216 1216 1216 0
212 20250227 150700 375511837 1216 1216 1216 1216 36
213 20250227 150600 375468061 1216 1216 1216 1216 0
214 20250227 150500 375468061 1216 1214 1216 1213 1063
215 20250227 150400 374178464 1216 1216 1216 1216 61
216 20250227 150300 374104288 1216 1216 1216 1216 150
217 20250227 150200 373921888 1216 1216 1216 1216 23
218 20250227 150100 373893920 1216 1216 1216 1216 100
219 20250227 150000 373772320 1213 1215 1215 1213 301
220 20250227 145900 373407185 1217 1217 1217 1217 0
221 20250227 145800 373407185 1217 1215 1217 1215 58
222 20250227 145700 373336713 1217 1217 1217 1217 0
223 20250227 145600 373336713 1217 1217 1217 1217 0
224 20250227 145500 373336713 1217 1216 1217 1216 202
225 20250227 145400 373091080 1218 1217 1218 1217 101
226 20250227 145300 372968162 1219 1219 1219 1219 0
227 20250227 145200 372968162 1219 1218 1219 1218 102
228 20250227 145100 372843925 1217 1217 1217 1217 100
229 20250227 145000 372722225 1217 1217 1217 1217 0
230 20250227 144900 372722225 1217 1217 1217 1217 0
231 20250227 144800 372722225 1217 1217 1217 1217 2
232 20250227 144700 372719791 1219 1217 1219 1217 262
233 20250227 144600 372400823 1217 1216 1217 1216 760
234 20250227 144500 371476512 1216 1216 1216 1216 128
235 20250227 144400 371320864 1216 1216 1216 1216 0
236 20250227 144300 371320864 1216 1216 1216 1216 0
237 20250227 144200 371320864 1216 1216 1216 1216 0
238 20250227 144100 371320864 1216 1216 1216 1216 0
239 20250227 144000 371320864 1216 1216 1216 1216 23
240 20250227 143900 371292896 1216 1215 1216 1215 1950
241 20250227 143800 368923464 1215 1215 1215 1215 0
242 20250227 143700 368923464 1215 1213 1215 1213 4
243 20250227 143600 368918610 1213 1212 1213 1212 1795
244 20250227 143500 366743063 1211 1210 1211 1210 301
245 20250227 143400 366378553 1211 1211 1211 1211 0
246 20250227 143300 366378553 1211 1214 1214 1211 800
247 20250227 143200 365408253 1214 1214 1214 1214 1
248 20250227 143100 365407039 1212 1212 1212 1212 599
249 20250227 143000 364681051 1210 1217 1217 1210 19000
250 20250227 142900 341649057 1220 1220 1220 1220 0
251 20250227 142800 341649057 1220 1220 1220 1220 0
252 20250227 142700 341649057 1220 1218 1220 1218 576
253 20250227 142600 340946754 1218 1219 1219 1218 2
254 20250227 142500 340944317 1219 1219 1219 1219 0
255 20250227 142400 340944317 1219 1219 1219 1219 0
256 20250227 142300 340944317 1219 1219 1219 1219 4
257 20250227 142200 340939441 1219 1217 1219 1217 2512
258 20250227 142100 337882322 1214 1214 1217 1214 240
259 20250227 142000 337590362 1214 1214 1214 1214 60
260 20250227 141900 337517522 1217 1217 1217 1217 0
261 20250227 141800 337517522 1217 1217 1217 1217 5
262 20250227 141700 337511437 1217 1217 1217 1217 0
263 20250227 141600 337511437 1217 1217 1217 1217 0
264 20250227 141500 337511437 1217 1217 1217 1217 0
265 20250227 141400 337511437 1217 1217 1217 1217 1
266 20250227 141300 337510220 1213 1215 1215 1213 285
267 20250227 141200 337164425 1218 1218 1218 1218 0
268 20250227 141100 337164425 1218 1218 1218 1218 0
269 20250227 141000 337164425 1218 1218 1218 1218 1
270 20250227 140900 337163207 1217 1217 1217 1217 2034
271 20250227 140800 334687829 1217 1217 1217 1217 0
272 20250227 140700 334687829 1217 1217 1217 1217 1
273 20250227 140600 334686612 1216 1216 1216 1216 420
274 20250227 140500 334175892 1216 1216 1216 1216 42
275 20250227 140400 334124820 1215 1215 1215 1215 385
276 20250227 140300 333657045 1214 1214 1214 1214 0
277 20250227 140200 333657045 1214 1214 1214 1214 0
278 20250227 140100 333657045 1214 1214 1214 1214 420
279 20250227 140000 333147165 1214 1214 1214 1214 50
280 20250227 135900 333086465 1213 1213 1213 1213 0
281 20250227 135800 333086465 1213 1213 1213 1213 1739
282 20250227 135700 330977058 1213 1213 1213 1213 60
283 20250227 135600 330904278 1212 1212 1212 1212 3960
284 20250227 135500 326104758 1213 1213 1213 1213 1400
285 20250227 135400 324406558 1211 1211 1211 1211 0
286 20250227 135300 324406558 1211 1211 1211 1211 0
287 20250227 135200 324406558 1211 1211 1211 1211 0
288 20250227 135100 324406558 1211 1211 1211 1211 90
289 20250227 135000 324297568 1214 1214 1214 1214 0
290 20250227 134900 324297568 1214 1214 1216 1214 2747
291 20250227 134800 320961868 1214 1214 1214 1214 2
292 20250227 134700 320959440 1216 1212 1216 1211 4360
293 20250227 134600 315674452 1211 1211 1211 1211 0
294 20250227 134500 315674452 1211 1211 1211 1211 263
295 20250227 134400 315355959 1212 1212 1212 1212 300
296 20250227 134300 314992359 1212 1212 1212 1212 200
297 20250227 134200 314749959 1212 1212 1212 1212 0
298 20250227 134100 314749959 1212 1212 1212 1212 1
299 20250227 134000 314748747 1211 1211 1211 1211 0
300 20250227 133900 314748747 1211 1211 1211 1211 0
301 20250227 133800 314748747 1211 1211 1211 1211 50
302 20250227 133700 314688197 1212 1212 1212 1212 0
303 20250227 133600 314688197 1212 1212 1212 1212 1
304 20250227 133500 314686985 1212 1212 1212 1212 5
305 20250227 133400 314680925 1212 1212 1212 1212 0
306 20250227 133300 314680925 1212 1212 1212 1212 0
307 20250227 133200 314680925 1212 1212 1212 1212 0
308 20250227 133100 314680925 1212 1212 1212 1212 0
309 20250227 133000 314680925 1212 1212 1212 1212 10
310 20250227 132900 314668805 1210 1210 1210 1210 0
311 20250227 132800 314668805 1210 1210 1210 1210 550
312 20250227 132700 314003305 1211 1212 1212 1211 5816
313 20250227 132600 306960015 1213 1213 1213 1213 0
314 20250227 132500 306960015 1213 1212 1213 1212 68
315 20250227 132400 306877565 1213 1213 1213 1213 0
316 20250227 132300 306877565 1213 1213 1213 1213 0
317 20250227 132200 306877565 1213 1213 1213 1213 0
318 20250227 132100 306877565 1213 1213 1213 1213 0
319 20250227 132000 306877565 1213 1213 1213 1213 500
320 20250227 131900 306271065 1212 1213 1213 1212 3230
321 20250227 131800 302355250 1214 1214 1214 1214 0
322 20250227 131700 302355250 1214 1214 1214 1214 0
323 20250227 131600 302355250 1214 1214 1214 1214 0
324 20250227 131500 302355250 1214 1214 1214 1214 0
325 20250227 131400 302355250 1214 1214 1214 1214 0
326 20250227 131300 302355250 1214 1214 1214 1214 28
327 20250227 131200 302321258 1213 1213 1213 1213 0
328 20250227 131100 302321258 1213 1213 1213 1213 0
329 20250227 131000 302321258 1213 1213 1213 1213 0
330 20250227 130900 302321258 1213 1213 1213 1213 0
331 20250227 130800 302321258 1213 1214 1214 1213 1666
332 20250227 130700 300299129 1215 1215 1215 1215 0
333 20250227 130600 300299129 1215 1214 1215 1214 68
334 20250227 130500 300216543 1215 1215 1215 1215 1014
335 20250227 130400 298984533 1218 1218 1218 1218 0
336 20250227 130300 298984533 1218 1218 1218 1218 1
337 20250227 130200 298983315 1215 1215 1215 1215 0
338 20250227 130100 298983315 1215 1215 1215 1215 0
339 20250227 130000 298983315 1215 1215 1215 1215 0
340 20250227 125900 298983315 1215 1215 1215 1215 0
341 20250227 125800 298983315 1215 1215 1215 1215 200
342 20250227 125700 298740315 1216 1219 1219 1216 3903
343 20250227 125600 293992370 1219 1219 1219 1219 0
344 20250227 125500 293992370 1219 1219 1219 1219 0
345 20250227 125400 293992370 1219 1218 1219 1218 1002
346 20250227 125300 292771932 1218 1218 1218 1218 0
347 20250227 125200 292771932 1218 1218 1218 1218 0
348 20250227 125100 292771932 1218 1218 1218 1218 0
349 20250227 125000 292771932 1218 1218 1218 1217 520
350 20250227 124900 292139072 1218 1218 1218 1218 0
351 20250227 124800 292139072 1218 1218 1218 1218 0
352 20250227 124700 292139072 1218 1218 1218 1218 82
353 20250227 124600 292039196 1218 1218 1218 1218 82
354 20250227 124500 291939320 1218 1218 1218 1218 0
355 20250227 124400 291939320 1218 1218 1218 1218 0
356 20250227 124300 291939320 1218 1218 1218 1218 3
357 20250227 124200 291935666 1218 1218 1218 1218 18
358 20250227 124100 291913742 1218 1218 1218 1218 0
359 20250227 124000 291913742 1218 1218 1218 1218 0
360 20250227 123900 291913742 1218 1218 1218 1218 0
361 20250227 123800 291913742 1218 1218 1218 1218 1
362 20250227 123700 291912524 1216 1216 1216 1216 0
363 20250227 123600 291912524 1216 1216 1216 1216 82
364 20250227 123500 291812812 1218 1218 1218 1218 0
365 20250227 123400 291812812 1218 1218 1218 1218 0
366 20250227 123300 291812812 1218 1218 1218 1218 0
367 20250227 123200 291812812 1218 1218 1218 1218 0
368 20250227 123100 291812812 1218 1218 1218 1218 0
369 20250227 123000 291812812 1218 1218 1218 1218 0
370 20250227 122900 291812812 1218 1218 1218 1218 0
371 20250227 122800 291812812 1218 1218 1218 1218 13
372 20250227 122700 291796978 1216 1216 1216 1216 0
373 20250227 122600 291796978 1216 1216 1216 1216 0
374 20250227 122500 291796978 1216 1216 1216 1216 0
375 20250227 122400 291796978 1216 1217 1217 1216 9139
376 20250227 122300 280683523 1216 1216 1216 1216 0
377 20250227 122200 280683523 1216 1218 1218 1216 5000
378 20250227 122100 274598440 1218 1218 1218 1218 0
379 20250227 122000 274598440 1218 1218 1218 1218 0
380 20250227 121900 274598440 1218 1218 1218 1218 15
381 20250227 121800 274580170 1221 1221 1221 1221 0
382 20250227 121700 274580170 1221 1221 1221 1221 0
383 20250227 121600 274580170 1221 1221 1221 1221 0
384 20250227 121500 274580170 1221 1221 1221 1221 3
385 20250227 121400 274576507 1218 1218 1218 1218 0
386 20250227 121300 274576507 1218 1218 1218 1218 0
387 20250227 121200 274576507 1218 1218 1220 1218 5732
388 20250227 121100 267594551 1216 1216 1216 1216 0
389 20250227 121000 267594551 1216 1216 1216 1216 0
390 20250227 120900 267594551 1216 1216 1216 1216 0
391 20250227 120800 267594551 1216 1217 1217 1216 15303
392 20250227 120700 248983201 1219 1218 1219 1218 1274
393 20250227 120600 247431462 1218 1218 1218 1218 0
394 20250227 120500 247431462 1218 1218 1218 1218 3697
395 20250227 120400 242928516 1220 1220 1220 1220 0
396 20250227 120300 242928516 1220 1220 1220 1220 500
397 20250227 120200 242318516 1220 1220 1220 1220 0
398 20250227 120100 242318516 1220 1220 1220 1220 0
399 20250227 120000 242318516 1220 1220 1220 1220 0
400 20250227 115900 242318516 1220 1220 1220 1220 0
401 20250227 115800 242318516 1220 1220 1220 1220 0
402 20250227 115700 242318516 1220 1220 1220 1220 300
403 20250227 115600 241952516 1220 1220 1220 1220 1
404 20250227 115500 241951296 1220 1220 1220 1220 1
405 20250227 115400 241950076 1218 1218 1218 1218 0
406 20250227 115300 241950076 1218 1221 1221 1218 11000
407 20250227 115200 228546369 1222 1222 1222 1222 0
408 20250227 115100 228546369 1222 1222 1222 1222 0
409 20250227 115000 228546369 1222 1222 1222 1222 0
410 20250227 114900 228546369 1222 1222 1222 1222 0
411 20250227 114800 228546369 1222 1222 1222 1222 0
412 20250227 114700 228546369 1222 1221 1222 1221 510
413 20250227 114600 227923649 1220 1220 1220 1220 2112
414 20250227 114500 225347009 1219 1219 1219 1219 820
415 20250227 114400 224347429 1217 1217 1217 1217 78
416 20250227 114300 224252503 1217 1217 1217 1217 0
417 20250227 114200 224252503 1217 1217 1217 1217 0
418 20250227 114100 224252503 1217 1217 1217 1217 0
419 20250227 114000 224252503 1217 1217 1217 1217 250
420 20250227 113900 223948253 1220 1220 1220 1220 0
421 20250227 113800 223948253 1220 1220 1220 1220 0
422 20250227 113700 223948253 1220 1219 1220 1219 17
423 20250227 113600 223927528 1219 1219 1219 1219 411
424 20250227 113500 223426519 1216 1216 1216 1216 0
425 20250227 113400 223426519 1216 1219 1223 1216 5721
426 20250227 113300 216440362 1215 1215 1215 1215 0
427 20250227 113200 216440362 1215 1216 1216 1215 1248
428 20250227 113100 214923261 1219 1219 1219 1219 0
429 20250227 113000 214923261 1219 1219 1219 1219 0
430 20250227 112900 214923261 1219 1219 1219 1219 0
431 20250227 112800 214923261 1219 1219 1219 1219 9
432 20250227 112700 214912290 1219 1219 1219 1219 0
433 20250227 112600 214912290 1219 1219 1219 1219 297
434 20250227 112500 214550247 1219 1215 1219 1215 5002
435 20250227 112400 208458248 1212 1215 1217 1211 5373
436 20250227 112300 201923573 1217 1221 1222 1211 30392
437 20250227 112200 164955211 1222 1222 1222 1222 0
438 20250227 112100 164955211 1222 1222 1222 1222 2112
439 20250227 112000 162374347 1222 1222 1222 1222 600
440 20250227 111900 161641147 1223 1223 1223 1223 114
441 20250227 111800 161501725 1223 1224 1224 1223 5704
442 20250227 111700 154524137 1224 1224 1224 1224 0
443 20250227 111600 154524137 1224 1225 1227 1224 362
444 20250227 111500 154081045 1224 1224 1224 1224 1000
445 20250227 111400 152857045 1224 1224 1224 1224 0
446 20250227 111300 152857045 1224 1223 1224 1223 3511
447 20250227 111200 148560842 1224 1225 1225 1224 2142
448 20250227 111100 145937664 1226 1226 1226 1226 0
449 20250227 111000 145937664 1226 1226 1226 1226 1273
450 20250227 110900 144376966 1226 1226 1226 1226 0
451 20250227 110800 144376966 1226 1226 1226 1226 0
452 20250227 110700 144376966 1226 1226 1226 1226 9
453 20250227 110600 144365932 1227 1227 1227 1227 0
454 20250227 110500 144365932 1227 1227 1227 1227 0
455 20250227 110400 144365932 1227 1227 1227 1227 0
456 20250227 110300 144365932 1227 1227 1227 1227 1000
457 20250227 110200 143138932 1226 1226 1226 1226 0
458 20250227 110100 143138932 1226 1226 1226 1226 400
459 20250227 110000 142648532 1225 1229 1229 1225 8443
460 20250227 105900 132293636 1230 1230 1230 1230 100
461 20250227 105800 132170636 1230 1230 1230 1230 273
462 20250227 105700 131834846 1230 1230 1230 1230 0
463 20250227 105600 131834846 1230 1230 1230 1230 0
464 20250227 105500 131834846 1230 1230 1230 1230 100
465 20250227 105400 131711846 1230 1230 1230 1230 28
466 20250227 105300 131677406 1234 1234 1234 1234 0
467 20250227 105200 131677406 1234 1234 1234 1234 0
468 20250227 105100 131677406 1234 1234 1234 1234 0
469 20250227 105000 131677406 1234 1234 1234 1234 0
470 20250227 104900 131677406 1234 1234 1234 1234 0
471 20250227 104800 131677406 1234 1234 1234 1234 0
472 20250227 104700 131677406 1234 1234 1234 1234 3740
473 20250227 104600 127062246 1236 1236 1236 1236 0
474 20250227 104500 127062246 1236 1235 1236 1235 2120
475 20250227 104400 124444009 1235 1235 1235 1235 124
476 20250227 104300 124290869 1238 1238 1238 1238 0
477 20250227 104200 124290869 1238 1238 1238 1238 0
478 20250227 104100 124290869 1238 1238 1238 1238 0
479 20250227 104000 124290869 1238 1238 1238 1238 0
480 20250227 103900 124290869 1238 1238 1238 1238 0
481 20250227 103800 124290869 1238 1238 1238 1238 300
482 20250227 103700 123919469 1238 1238 1238 1238 0
483 20250227 103600 123919469 1238 1238 1238 1238 3332
484 20250227 103500 119794453 1240 1242 1242 1240 682
485 20250227 103400 118947771 1245 1245 1245 1245 1
486 20250227 103300 118946526 1246 1245 1246 1245 591
487 20250227 103200 118210712 1245 1244 1245 1244 352
488 20250227 103100 117772545 1242 1241 1242 1241 3409
489 20250227 103000 113538868 1241 1241 1241 1241 1
490 20250227 102900 113537627 1241 1241 1241 1241 0
491 20250227 102800 113537627 1241 1241 1241 1241 0
492 20250227 102700 113537627 1241 1241 1241 1241 0
493 20250227 102600 113537627 1241 1241 1241 1241 1278
494 20250227 102500 111951629 1240 1239 1240 1239 9126
495 20250227 102400 100644263 1237 1237 1237 1237 6527
496 20250227 102300 92570364 1237 1236 1237 1236 5000
497 20250227 102200 86385368 1235 1235 1235 1235 317
498 20250227 102100 85993873 1238 1238 1238 1238 0
499 20250227 102000 85993873 1238 1238 1238 1238 0
500 20250227 101900 85993873 1238 1238 1238 1238 130
501 20250227 101800 85832933 1238 1236 1238 1236 1851
502 20250227 101700 83545095 1235 1235 1235 1235 0
503 20250227 101600 83545095 1235 1235 1235 1235 1466
504 20250227 101500 81734585 1235 1236 1236 1235 3836
505 20250227 101400 76993790 1240 1236 1240 1236 1000
506 20250227 101300 75754128 1235 1235 1235 1235 0
507 20250227 101200 75754128 1235 1231 1235 1231 4836
508 20250227 101100 69799293 1230 1230 1230 1230 0
509 20250227 101000 69799293 1230 1230 1230 1230 1000
510 20250227 100900 68569293 1230 1230 1230 1230 0
511 20250227 100800 68569293 1230 1230 1230 1230 0
512 20250227 100700 68569293 1230 1231 1231 1229 17
513 20250227 100600 68548389 1231 1231 1231 1231 0
514 20250227 100500 68548389 1231 1231 1231 1231 50
515 20250227 100400 68486839 1230 1230 1230 1230 0
516 20250227 100300 68486839 1230 1230 1230 1230 0
517 20250227 100200 68486839 1230 1230 1230 1230 0
518 20250227 100100 68486839 1230 1230 1230 1230 1000
519 20250227 100000 67256839 1230 1230 1230 1230 488
520 20250227 095900 66656599 1230 1230 1230 1230 0
521 20250227 095800 66656599 1230 1230 1230 1230 50
522 20250227 095700 66595099 1230 1230 1230 1230 0
523 20250227 095600 66595099 1230 1230 1230 1230 0
524 20250227 095500 66595099 1230 1230 1230 1230 900
525 20250227 095400 65488099 1229 1229 1229 1229 60
526 20250227 095300 65414359 1229 1229 1229 1229 0
527 20250227 095200 65414359 1229 1229 1230 1229 1431
528 20250227 095100 63654360 1229 1229 1229 1229 499
529 20250227 095000 63041089 1230 1230 1230 1230 4486
530 20250227 094900 57523309 1230 1230 1230 1230 0
531 20250227 094800 57523309 1230 1230 1230 1230 0
532 20250227 094700 57523309 1230 1230 1230 1230 3
533 20250227 094600 57519619 1230 1232 1232 1230 3500
534 20250227 094500 53213619 1233 1233 1233 1233 0
535 20250227 094400 53213619 1233 1234 1234 1233 850
536 20250227 094300 52165068 1234 1233 1234 1233 3352
537 20250227 094200 48031952 1233 1232 1233 1230 1011
538 20250227 094100 46788068 1236 1236 1236 1236 0
539 20250227 094000 46788068 1236 1236 1236 1236 0
540 20250227 093900 46788068 1236 1236 1236 1236 2366
541 20250227 093800 43863692 1241 1241 1241 1241 0
542 20250227 093700 43863692 1241 1240 1241 1240 100
543 20250227 093600 43739668 1241 1241 1241 1241 11
544 20250227 093500 43726017 1233 1233 1233 1233 221
545 20250227 093400 43453524 1241 1241 1241 1241 60
546 20250227 093300 43379064 1242 1242 1242 1242 0
547 20250227 093200 43379064 1242 1242 1242 1242 10
548 20250227 093100 43366644 1242 1239 1242 1239 6640
549 20250227 093000 35124547 1240 1240 1240 1240 1
550 20250227 092900 35123307 1240 1235 1240 1235 4034
551 20250227 092800 30127982 1235 1235 1235 1235 0
552 20250227 092700 30127982 1235 1235 1235 1235 4
553 20250227 092600 30123042 1234 1234 1234 1234 300
554 20250227 092500 29752842 1234 1234 1234 1234 0
555 20250227 092400 29752842 1234 1233 1234 1233 1010
556 20250227 092300 28506825 1230 1230 1230 1230 0
557 20250227 092200 28506825 1230 1229 1233 1229 3122
558 20250227 092100 24665954 1229 1229 1229 1229 0
559 20250227 092000 24665954 1229 1229 1229 1229 401
560 20250227 091900 24173125 1229 1229 1229 1229 200
561 20250227 091800 23927325 1229 1229 1229 1229 100
562 20250227 091700 23804425 1229 1229 1229 1229 20
563 20250227 091600 23779845 1225 1225 1225 1225 4000
564 20250227 091500 18879845 1225 1224 1225 1224 1010
565 20250227 091400 17642747 1218 1220 1220 1218 5000
566 20250227 091300 11547994 1233 1220 1233 1220 201
567 20250227 091200 11300326 1235 1235 1235 1235 1
568 20250227 091100 11299091 1218 1226 1226 1218 2052
569 20250227 091000 8793410 1239 1239 1239 1239 0
570 20250227 090900 8793410 1239 1239 1239 1239 1
571 20250227 090800 8792171 1227 1227 1227 1227 92
572 20250227 090700 8679287 1227 1231 1231 1227 5000
573 20250227 090600 2542287 1242 1242 1242 1242 0
574 20250227 090500 2542287 1242 1242 1242 1242 0
575 20250227 090400 2542287 1242 1242 1242 1242 0
576 20250227 090300 2542287 1242 1242 1242 1242 0
577 20250227 090200 2542287 1242 1227 1242 1227 237
578 20250227 090100 2251473 1228 1228 1228 1227 1258
579 20250227 090000 706752 1227 1227 1227 1227 574

1
002450/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,106221,90530915,130758051,111443556365,0.12
20250224,106221,90530915,132988692,113344705580,0.12
20250221,106221,90530915,133626018,113887891070,0.12
20250220,106221,90530915,137662416,117328065840,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 106221 90530915 130758051 111443556365 0.12
3 20250224 106221 90530915 132988692 113344705580 0.12
4 20250221 106221 90530915 133626018 113887891070 0.12
5 20250220 106221 90530915 137662416 117328065840 0.12