ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002460/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183700,120206290,9330,9330,9330,9330,152
20250227,183600,120206290,9330,9330,9330,9330,0
20250227,183500,120206290,9330,9330,9330,9330,0
20250227,183400,120206290,9330,9330,9330,9330,0
20250227,183300,120206290,9330,9330,9330,9330,0
20250227,183200,120206290,9330,9330,9330,9330,0
20250227,183100,120206290,9330,9330,9330,9330,0
20250227,183000,120206290,9330,9330,9330,9330,0
20250227,182900,120206290,9330,9330,9330,9330,0
20250227,182800,120206290,9330,9330,9330,9330,0
20250227,182700,120206290,9330,9330,9330,9330,0
20250227,182600,120206290,9330,9330,9330,9330,0
20250227,182500,120206290,9330,9330,9330,9330,0
20250227,182400,120206290,9330,9330,9330,9330,0
20250227,182300,120206290,9330,9330,9330,9330,0
20250227,182200,120206290,9330,9330,9330,9330,0
20250227,182100,120206290,9330,9330,9330,9330,0
20250227,182000,120206290,9330,9330,9330,9330,0
20250227,181900,120206290,9330,9330,9330,9330,0
20250227,181800,120206290,9330,9330,9330,9330,0
20250227,181700,120206290,9330,9330,9330,9330,0
20250227,181600,120206290,9330,9330,9330,9330,0
20250227,181500,120206290,9330,9330,9330,9330,0
20250227,181400,120206290,9330,9330,9330,9330,0
20250227,181300,120206290,9330,9330,9330,9330,0
20250227,181200,120206290,9330,9330,9330,9330,0
20250227,181100,120206290,9330,9330,9330,9330,0
20250227,181000,120206290,9330,9330,9330,9330,0
20250227,180900,120206290,9330,9330,9330,9330,0
20250227,180800,120206290,9330,9330,9330,9330,0
20250227,180700,120206290,9330,9330,9330,9330,152
20250227,180600,120206290,9330,9330,9330,9330,0
20250227,180500,120206290,9330,9330,9330,9330,0
20250227,180400,120206290,9330,9330,9330,9330,0
20250227,180300,120206290,9330,9330,9330,9330,0
20250227,180200,120206290,9330,9330,9330,9330,0
20250227,180100,120206290,9330,9330,9330,9330,0
20250227,180000,120206290,9330,9330,9330,9330,0
20250227,175900,120206290,9330,9330,9330,9330,0
20250227,175800,120206290,9330,9330,9330,9330,0
20250227,175700,120206290,9330,9330,9330,9330,0
20250227,175600,120206290,9330,9330,9330,9330,0
20250227,175500,120206290,9330,9330,9330,9330,0
20250227,175400,120206290,9330,9330,9330,9330,0
20250227,175300,120206290,9330,9330,9330,9330,0
20250227,175200,120206290,9330,9330,9330,9330,0
20250227,175100,120206290,9330,9330,9330,9330,0
20250227,175000,120206290,9330,9330,9330,9330,0
20250227,174900,120206290,9330,9330,9330,9330,0
20250227,174800,120206290,9330,9330,9330,9330,0
20250227,174700,120206290,9330,9330,9330,9330,0
20250227,174600,120206290,9330,9330,9330,9330,0
20250227,174500,120206290,9330,9330,9330,9330,0
20250227,174400,120206290,9330,9330,9330,9330,0
20250227,174300,120206290,9330,9330,9330,9330,0
20250227,174200,120206290,9330,9330,9330,9330,0
20250227,174100,120206290,9330,9330,9330,9330,0
20250227,174000,120206290,9330,9330,9330,9330,0
20250227,173900,120206290,9330,9330,9330,9330,0
20250227,173800,120206290,9330,9330,9330,9330,0
20250227,173700,120206290,9330,9330,9330,9330,152
20250227,173600,120206290,9330,9330,9330,9330,0
20250227,173500,120206290,9330,9330,9330,9330,0
20250227,173400,120206290,9330,9330,9330,9330,0
20250227,173300,120206290,9330,9330,9330,9330,0
20250227,173200,120206290,9330,9330,9330,9330,0
20250227,173100,120206290,9330,9330,9330,9330,0
20250227,173000,120206290,9330,9330,9330,9330,0
20250227,172900,120206290,9330,9330,9330,9330,0
20250227,172800,120206290,9330,9330,9330,9330,0
20250227,172700,120206290,9330,9330,9330,9330,0
20250227,172600,120206290,9330,9330,9330,9330,0
20250227,172500,120206290,9330,9330,9330,9330,0
20250227,172400,120206290,9330,9330,9330,9330,0
20250227,172300,120206290,9330,9330,9330,9330,0
20250227,172200,120206290,9330,9330,9330,9330,0
20250227,172100,120206290,9330,9330,9330,9330,0
20250227,172000,120206290,9330,9330,9330,9330,0
20250227,171900,120206290,9330,9330,9330,9330,0
20250227,171800,120206290,9330,9330,9330,9330,0
20250227,171700,120206290,9330,9330,9330,9330,0
20250227,171600,120206290,9330,9330,9330,9330,0
20250227,171500,120206290,9330,9330,9330,9330,0
20250227,171400,120206290,9330,9330,9330,9330,0
20250227,171300,120206290,9330,9330,9330,9330,0
20250227,171200,120206290,9330,9330,9330,9330,0
20250227,171100,120206290,9330,9330,9330,9330,0
20250227,171000,120206290,9330,9330,9330,9330,0
20250227,170900,120206290,9330,9330,9330,9330,0
20250227,170800,120206290,9330,9330,9330,9330,0
20250227,170700,120206290,9330,9330,9330,9330,152
20250227,170600,120206290,9330,9330,9330,9330,0
20250227,170500,120206290,9330,9330,9330,9330,0
20250227,170400,120206290,9330,9330,9330,9330,0
20250227,170300,120206290,9330,9330,9330,9330,0
20250227,170200,120206290,9330,9330,9330,9330,0
20250227,170100,120206290,9330,9330,9330,9330,0
20250227,170000,120206290,9330,9330,9330,9330,0
20250227,165900,120206290,9330,9330,9330,9330,0
20250227,165800,120206290,9330,9330,9330,9330,0
20250227,165700,120206290,9330,9330,9330,9330,0
20250227,165600,120206290,9330,9330,9330,9330,0
20250227,165500,120206290,9330,9330,9330,9330,0
20250227,165400,120206290,9330,9330,9330,9330,0
20250227,165300,120206290,9330,9330,9330,9330,0
20250227,165200,120206290,9330,9330,9330,9330,0
20250227,165100,120206290,9330,9330,9330,9330,0
20250227,165000,120206290,9330,9330,9330,9330,0
20250227,164900,120206290,9330,9330,9330,9330,0
20250227,164800,120206290,9330,9330,9330,9330,0
20250227,164700,120206290,9330,9330,9330,9330,0
20250227,164600,120206290,9330,9330,9330,9330,0
20250227,164500,120206290,9330,9330,9330,9330,0
20250227,164400,120206290,9330,9330,9330,9330,0
20250227,164300,120206290,9330,9330,9330,9330,0
20250227,164200,120206290,9330,9330,9330,9330,0
20250227,164100,120206290,9330,9330,9330,9330,0
20250227,164000,120206290,9330,9330,9330,9330,0
20250227,163900,120206290,9330,9330,9330,9330,0
20250227,163800,120206290,9330,9330,9330,9330,0
20250227,163700,120206290,9330,9330,9330,9330,152
20250227,163600,120206290,9330,9330,9330,9330,0
20250227,163500,120206290,9330,9330,9330,9330,0
20250227,163400,120206290,9330,9330,9330,9330,0
20250227,163300,120206290,9330,9330,9330,9330,0
20250227,163200,120206290,9330,9330,9330,9330,0
20250227,163100,120206290,9330,9330,9330,9330,0
20250227,163000,120206290,9330,9330,9330,9330,0
20250227,162900,120206290,9330,9330,9330,9330,0
20250227,162800,120206290,9330,9330,9330,9330,0
20250227,162700,120206290,9330,9330,9330,9330,0
20250227,162600,120206290,9330,9330,9330,9330,0
20250227,162500,120206290,9330,9330,9330,9330,0
20250227,162400,120206290,9330,9330,9330,9330,0
20250227,162300,120206290,9330,9330,9330,9330,0
20250227,162200,120206290,9330,9330,9330,9330,0
20250227,162100,120206290,9330,9330,9330,9330,0
20250227,162000,120206290,9330,9330,9330,9330,0
20250227,161900,120206290,9330,9330,9330,9330,0
20250227,161800,120206290,9330,9330,9330,9330,0
20250227,161700,120206290,9330,9330,9330,9330,0
20250227,161600,120206290,9330,9330,9330,9330,0
20250227,161500,120206290,9330,9330,9330,9330,0
20250227,161400,120206290,9330,9330,9330,9330,0
20250227,161300,120206290,9330,9330,9330,9330,0
20250227,161200,120206290,9330,9330,9330,9330,0
20250227,161100,120206290,9330,9330,9330,9330,0
20250227,161000,120206290,9330,9330,9330,9330,0
20250227,160900,120206290,9330,9330,9330,9330,0
20250227,160800,120206290,9330,9330,9330,9330,0
20250227,160700,120206290,9330,9330,9330,9330,152
20250227,160600,120206290,9330,9330,9330,9330,0
20250227,160500,120206290,9330,9330,9330,9330,0
20250227,160400,120206290,9330,9330,9330,9330,0
20250227,160300,120206290,9330,9330,9330,9330,0
20250227,160200,120206290,9330,9330,9330,9330,0
20250227,160100,120206290,9330,9330,9330,9330,0
20250227,160000,120206290,9330,9330,9330,9330,0
20250227,155900,120206290,9330,9330,9330,9330,0
20250227,155800,120206290,9330,9330,9330,9330,0
20250227,155700,120206290,9330,9330,9330,9330,0
20250227,155600,120206290,9330,9330,9330,9330,0
20250227,155500,120206290,9330,9330,9330,9330,0
20250227,155400,120206290,9330,9330,9330,9330,0
20250227,155300,120206290,9330,9330,9330,9330,0
20250227,155200,120206290,9330,9330,9330,9330,0
20250227,155100,120206290,9330,9330,9330,9330,0
20250227,155000,120206290,9330,9330,9330,9330,0
20250227,154900,120206290,9330,9330,9330,9330,0
20250227,154800,120206290,9330,9330,9330,9330,0
20250227,154700,120206290,9330,9330,9330,9330,0
20250227,154600,120206290,9330,9330,9330,9330,0
20250227,154500,120206290,9330,9330,9330,9330,0
20250227,154400,120206290,9330,9330,9330,9330,0
20250227,154300,120206290,9330,9330,9330,9330,0
20250227,154200,120206290,9330,9330,9330,9330,0
20250227,154100,120206290,9330,9330,9330,9330,0
20250227,154000,120206290,9330,9330,9330,9330,0
20250227,153900,120206290,9330,9330,9330,9330,0
20250227,153800,120206290,9330,9330,9330,9330,0
20250227,153700,120206290,9330,9330,9330,9330,152
20250227,153600,120206290,9330,9330,9330,9330,0
20250227,153500,120206290,9330,9330,9330,9330,0
20250227,153400,120206290,9330,9330,9330,9330,0
20250227,153300,120206290,9330,9330,9330,9330,0
20250227,153200,120206290,9330,9330,9330,9330,0
20250227,153100,120206290,9330,9330,9330,9330,0
20250227,153000,120206290,9330,9330,9330,9330,152
20250227,152900,118788130,9340,9340,9340,9340,0
20250227,152800,118788130,9340,9340,9340,9340,0
20250227,152700,118788130,9340,9340,9340,9340,0
20250227,152600,118788130,9340,9340,9340,9340,0
20250227,152500,118788130,9340,9340,9340,9340,0
20250227,152400,118788130,9340,9340,9340,9340,0
20250227,152300,118788130,9340,9340,9340,9340,0
20250227,152200,118788130,9340,9340,9340,9340,0
20250227,152100,118788130,9340,9340,9340,9340,0
20250227,152000,118788130,9340,9340,9340,9340,0
20250227,151900,118788130,9340,9340,9340,9340,0
20250227,151800,118788130,9340,9340,9340,9340,0
20250227,151700,118788130,9340,9340,9340,9340,0
20250227,151600,118788130,9340,9340,9340,9340,0
20250227,151500,118788130,9340,9340,9340,9340,0
20250227,151400,118788130,9340,9340,9340,9340,0
20250227,151300,118788130,9340,9340,9340,9340,0
20250227,151200,118788130,9340,9340,9340,9340,1
20250227,151100,118778790,9330,9330,9330,9330,0
20250227,151000,118778790,9330,9330,9330,9330,0
20250227,150900,118778790,9330,9330,9330,9330,0
20250227,150800,118778790,9330,9330,9330,9330,0
20250227,150700,118778790,9330,9330,9330,9330,0
20250227,150600,118778790,9330,9330,9330,9330,0
20250227,150500,118778790,9330,9330,9330,9330,0
20250227,150400,118778790,9330,9330,9330,9330,0
20250227,150300,118778790,9330,9330,9330,9330,0
20250227,150200,118778790,9330,9330,9330,9330,0
20250227,150100,118778790,9330,9330,9330,9330,0
20250227,150000,118778790,9330,9330,9330,9330,0
20250227,145900,118778790,9330,9330,9330,9330,0
20250227,145800,118778790,9330,9330,9330,9330,0
20250227,145700,118778790,9330,9330,9330,9330,0
20250227,145600,118778790,9330,9330,9330,9330,0
20250227,145500,118778790,9330,9330,9330,9330,0
20250227,145400,118778790,9330,9330,9330,9330,0
20250227,145300,118778790,9330,9330,9330,9330,0
20250227,145200,118778790,9330,9330,9330,9330,0
20250227,145100,118778790,9330,9330,9330,9330,0
20250227,145000,118778790,9330,9330,9330,9330,0
20250227,144900,118778790,9330,9330,9330,9330,0
20250227,144800,118778790,9330,9330,9330,9330,0
20250227,144700,118778790,9330,9330,9330,9330,0
20250227,144600,118778790,9330,9330,9330,9330,0
20250227,144500,118778790,9330,9330,9330,9330,0
20250227,144400,118778790,9330,9330,9330,9330,0
20250227,144300,118778790,9330,9330,9330,9330,0
20250227,144200,118778790,9330,9330,9330,9330,0
20250227,144100,118778790,9330,9330,9330,9330,0
20250227,144000,118778790,9330,9330,9330,9330,0
20250227,143900,118778790,9330,9330,9330,9330,0
20250227,143800,118778790,9330,9330,9330,9330,0
20250227,143700,118778790,9330,9330,9330,9330,0
20250227,143600,118778790,9330,9330,9330,9330,0
20250227,143500,118778790,9330,9330,9330,9330,0
20250227,143400,118778790,9330,9330,9330,9330,0
20250227,143300,118778790,9330,9330,9330,9330,0
20250227,143200,118778790,9330,9330,9330,9330,0
20250227,143100,118778790,9330,9330,9330,9330,0
20250227,143000,118778790,9330,9330,9330,9330,0
20250227,142900,118778790,9330,9330,9330,9330,0
20250227,142800,118778790,9330,9330,9330,9330,0
20250227,142700,118778790,9330,9330,9330,9330,0
20250227,142600,118778790,9330,9330,9330,9330,0
20250227,142500,118778790,9330,9330,9330,9330,0
20250227,142400,118778790,9330,9330,9330,9330,0
20250227,142300,118778790,9330,9330,9330,9330,0
20250227,142200,118778790,9330,9330,9330,9330,55
20250227,142100,118265640,9330,9330,9330,9330,0
20250227,142000,118265640,9330,9330,9330,9330,0
20250227,141900,118265640,9330,9330,9330,9330,0
20250227,141800,118265640,9330,9330,9330,9330,0
20250227,141700,118265640,9330,9330,9330,9330,0
20250227,141600,118265640,9330,9330,9330,9330,0
20250227,141500,118265640,9330,9330,9330,9330,0
20250227,141400,118265640,9330,9330,9330,9330,0
20250227,141300,118265640,9330,9330,9330,9330,0
20250227,141200,118265640,9330,9330,9330,9330,0
20250227,141100,118265640,9330,9330,9330,9330,0
20250227,141000,118265640,9330,9330,9330,9330,0
20250227,140900,118265640,9330,9330,9330,9330,0
20250227,140800,118265640,9330,9330,9330,9330,0
20250227,140700,118265640,9330,9330,9330,9330,0
20250227,140600,118265640,9330,9330,9330,9330,0
20250227,140500,118265640,9330,9330,9330,9330,0
20250227,140400,118265640,9330,9330,9330,9330,0
20250227,140300,118265640,9330,9330,9330,9330,0
20250227,140200,118265640,9330,9330,9330,9330,0
20250227,140100,118265640,9330,9330,9330,9330,0
20250227,140000,118265640,9330,9330,9330,9330,0
20250227,135900,118265640,9330,9330,9330,9330,0
20250227,135800,118265640,9330,9330,9330,9330,0
20250227,135700,118265640,9330,9330,9330,9330,0
20250227,135600,118265640,9330,9330,9330,9330,0
20250227,135500,118265640,9330,9330,9330,9330,0
20250227,135400,118265640,9330,9330,9330,9330,0
20250227,135300,118265640,9330,9330,9330,9330,0
20250227,135200,118265640,9330,9330,9330,9330,100
20250227,135100,117332640,9330,9330,9330,9330,0
20250227,135000,117332640,9330,9330,9330,9330,0
20250227,134900,117332640,9330,9330,9330,9330,0
20250227,134800,117332640,9330,9330,9330,9330,0
20250227,134700,117332640,9330,9330,9330,9330,0
20250227,134600,117332640,9330,9330,9330,9330,0
20250227,134500,117332640,9330,9330,9330,9330,0
20250227,134400,117332640,9330,9330,9330,9330,0
20250227,134300,117332640,9330,9330,9330,9330,0
20250227,134200,117332640,9330,9330,9330,9330,0
20250227,134100,117332640,9330,9330,9330,9330,0
20250227,134000,117332640,9330,9330,9330,9330,0
20250227,133900,117332640,9330,9330,9330,9330,0
20250227,133800,117332640,9330,9330,9330,9330,0
20250227,133700,117332640,9330,9330,9330,9330,0
20250227,133600,117332640,9330,9330,9330,9330,0
20250227,133500,117332640,9330,9330,9330,9330,0
20250227,133400,117332640,9330,9330,9330,9330,0
20250227,133300,117332640,9330,9330,9330,9330,0
20250227,133200,117332640,9330,9330,9330,9330,0
20250227,133100,117332640,9330,9330,9330,9330,0
20250227,133000,117332640,9330,9330,9330,9330,0
20250227,132900,117332640,9330,9330,9330,9330,0
20250227,132800,117332640,9330,9330,9330,9330,0
20250227,132700,117332640,9330,9330,9330,9330,0
20250227,132600,117332640,9330,9330,9330,9330,0
20250227,132500,117332640,9330,9330,9330,9330,0
20250227,132400,117332640,9330,9330,9330,9330,0
20250227,132300,117332640,9330,9330,9330,9330,0
20250227,132200,117332640,9330,9330,9330,9330,0
20250227,132100,117332640,9330,9330,9330,9330,3
20250227,132000,117304650,9330,9330,9330,9330,0
20250227,131900,117304650,9330,9330,9330,9330,0
20250227,131800,117304650,9330,9330,9330,9330,0
20250227,131700,117304650,9330,9330,9330,9330,0
20250227,131600,117304650,9330,9330,9330,9330,0
20250227,131500,117304650,9330,9330,9330,9330,0
20250227,131400,117304650,9330,9330,9330,9330,0
20250227,131300,117304650,9330,9330,9330,9330,0
20250227,131200,117304650,9330,9340,9340,9330,70
20250227,131100,116651040,9360,9360,9360,9360,0
20250227,131000,116651040,9360,9360,9360,9360,0
20250227,130900,116651040,9360,9360,9360,9360,0
20250227,130800,116651040,9360,9360,9360,9360,0
20250227,130700,116651040,9360,9360,9360,9360,0
20250227,130600,116651040,9360,9360,9360,9360,0
20250227,130500,116651040,9360,9360,9360,9360,0
20250227,130400,116651040,9360,9360,9360,9360,0
20250227,130300,116651040,9360,9360,9360,9360,0
20250227,130200,116651040,9360,9360,9360,9360,0
20250227,130100,116651040,9360,9360,9360,9360,0
20250227,130000,116651040,9360,9360,9360,9360,0
20250227,125900,116651040,9360,9360,9360,9360,0
20250227,125800,116651040,9360,9360,9360,9360,0
20250227,125700,116651040,9360,9360,9360,9360,0
20250227,125600,116651040,9360,9360,9360,9360,0
20250227,125500,116651040,9360,9360,9360,9360,1
20250227,125400,116641680,9340,9340,9340,9340,0
20250227,125300,116641680,9340,9340,9340,9340,0
20250227,125200,116641680,9340,9340,9340,9340,0
20250227,125100,116641680,9340,9340,9340,9340,0
20250227,125000,116641680,9340,9340,9340,9340,18
20250227,124900,116473560,9340,9340,9340,9340,0
20250227,124800,116473560,9340,9340,9340,9340,0
20250227,124700,116473560,9340,9340,9340,9340,0
20250227,124600,116473560,9340,9340,9340,9340,0
20250227,124500,116473560,9340,9340,9340,9340,0
20250227,124400,116473560,9340,9340,9340,9340,0
20250227,124300,116473560,9340,9340,9340,9340,0
20250227,124200,116473560,9340,9340,9340,9340,0
20250227,124100,116473560,9340,9340,9340,9340,0
20250227,124000,116473560,9340,9340,9340,9340,0
20250227,123900,116473560,9340,9340,9340,9340,0
20250227,123800,116473560,9340,9340,9340,9340,0
20250227,123700,116473560,9340,9340,9340,9340,0
20250227,123600,116473560,9340,9340,9340,9340,0
20250227,123500,116473560,9340,9340,9340,9340,0
20250227,123400,116473560,9340,9340,9340,9340,0
20250227,123300,116473560,9340,9340,9340,9340,0
20250227,123200,116473560,9340,9340,9340,9340,0
20250227,123100,116473560,9340,9340,9340,9340,0
20250227,123000,116473560,9340,9340,9340,9340,0
20250227,122900,116473560,9340,9340,9340,9340,0
20250227,122800,116473560,9340,9340,9340,9340,0
20250227,122700,116473560,9340,9340,9340,9340,0
20250227,122600,116473560,9340,9340,9340,9340,0
20250227,122500,116473560,9340,9340,9340,9340,0
20250227,122400,116473560,9340,9340,9340,9340,0
20250227,122300,116473560,9340,9340,9340,9340,0
20250227,122200,116473560,9340,9340,9340,9340,0
20250227,122100,116473560,9340,9340,9340,9340,0
20250227,122000,116473560,9340,9340,9340,9340,0
20250227,121900,116473560,9340,9340,9340,9340,0
20250227,121800,116473560,9340,9340,9340,9340,0
20250227,121700,116473560,9340,9340,9340,9340,0
20250227,121600,116473560,9340,9340,9340,9340,1
20250227,121500,116464220,9340,9340,9340,9340,6
20250227,121400,116408180,9330,9330,9330,9330,0
20250227,121300,116408180,9330,9330,9330,9330,0
20250227,121200,116408180,9330,9330,9330,9330,0
20250227,121100,116408180,9330,9330,9330,9330,0
20250227,121000,116408180,9330,9330,9330,9330,0
20250227,120900,116408180,9330,9330,9330,9330,0
20250227,120800,116408180,9330,9330,9330,9330,0
20250227,120700,116408180,9330,9330,9330,9330,0
20250227,120600,116408180,9330,9330,9330,9330,0
20250227,120500,116408180,9330,9330,9330,9330,0
20250227,120400,116408180,9330,9330,9330,9330,0
20250227,120300,116408180,9330,9330,9330,9330,0
20250227,120200,116408180,9330,9330,9330,9330,0
20250227,120100,116408180,9330,9330,9330,9330,0
20250227,120000,116408180,9330,9330,9330,9330,1
20250227,115900,116398850,9330,9330,9330,9330,0
20250227,115800,116398850,9330,9330,9330,9330,3
20250227,115700,116370860,9340,9340,9340,9340,0
20250227,115600,116370860,9340,9340,9340,9340,0
20250227,115500,116370860,9340,9340,9340,9340,1
20250227,115400,116361520,9340,9380,9440,9340,1275
20250227,115300,104416500,9380,9370,9400,9360,223
20250227,115200,102324560,9360,9400,9410,9360,598
20250227,115100,96714870,9400,9430,9440,9400,57
20250227,115000,96177680,9390,9400,9420,9360,663
20250227,114900,89951450,9350,9290,9350,9290,320
20250227,114800,86965520,9290,9290,9290,9290,0
20250227,114700,86965520,9290,9290,9290,9290,0
20250227,114600,86965520,9290,9290,9290,9290,0
20250227,114500,86965520,9290,9290,9290,9290,0
20250227,114400,86965520,9290,9290,9290,9290,0
20250227,114300,86965520,9290,9290,9290,9290,0
20250227,114200,86965520,9290,9270,9290,9260,435
20250227,114100,82928750,9280,9280,9280,9280,460
20250227,114000,78659950,9270,9280,9290,9270,93
20250227,113900,77796030,9280,9280,9280,9280,1
20250227,113800,77786750,9270,9270,9270,9270,0
20250227,113700,77786750,9270,9270,9270,9270,0
20250227,113600,77786750,9270,9270,9270,9270,0
20250227,113500,77786750,9270,9270,9270,9270,0
20250227,113400,77786750,9270,9270,9270,9270,0
20250227,113300,77786750,9270,9270,9270,9270,0
20250227,113200,77786750,9270,9270,9270,9270,0
20250227,113100,77786750,9270,9270,9270,9270,0
20250227,113000,77786750,9270,9270,9270,9270,0
20250227,112900,77786750,9270,9270,9270,9270,0
20250227,112800,77786750,9270,9270,9270,9270,0
20250227,112700,77786750,9270,9270,9270,9270,2
20250227,112600,77768210,9270,9270,9270,9270,0
20250227,112500,77768210,9270,9270,9270,9270,0
20250227,112400,77768210,9270,9270,9270,9270,3
20250227,112300,77740400,9270,9270,9270,9270,0
20250227,112200,77740400,9270,9270,9270,9270,0
20250227,112100,77740400,9270,9270,9270,9270,0
20250227,112000,77740400,9270,9270,9270,9270,0
20250227,111900,77740400,9270,9270,9270,9270,120
20250227,111800,76628000,9300,9300,9300,9300,0
20250227,111700,76628000,9300,9300,9300,9300,0
20250227,111600,76628000,9300,9310,9310,9300,501
20250227,111500,71968680,9340,9340,9340,9340,0
20250227,111400,71968680,9340,9340,9340,9340,0
20250227,111300,71968680,9340,9340,9340,9340,0
20250227,111200,71968680,9340,9340,9340,9340,0
20250227,111100,71968680,9340,9340,9340,9340,0
20250227,111000,71968680,9340,9340,9340,9340,0
20250227,110900,71968680,9340,9340,9340,9340,0
20250227,110800,71968680,9340,9340,9340,9340,0
20250227,110700,71968680,9340,9340,9340,9340,0
20250227,110600,71968680,9340,9340,9340,9340,0
20250227,110500,71968680,9340,9340,9340,9340,0
20250227,110400,71968680,9340,9340,9340,9340,0
20250227,110300,71968680,9340,9340,9340,9340,0
20250227,110200,71968680,9340,9340,9340,9340,0
20250227,110100,71968680,9340,9340,9340,9340,0
20250227,110000,71968680,9340,9390,9390,9300,83
20250227,105900,71193450,9390,9390,9390,9390,0
20250227,105800,71193450,9390,9390,9390,9390,0
20250227,105700,71193450,9390,9390,9390,9390,0
20250227,105600,71193450,9390,9390,9390,9390,0
20250227,105500,71193450,9390,9390,9390,9390,2
20250227,105400,71174670,9390,9350,9400,9340,479
20250227,105300,66691250,9340,9310,9400,9310,535
20250227,105200,61685940,9320,9270,9320,9270,446
20250227,105100,57549920,9280,9380,9380,9280,38
20250227,105000,57194080,9340,9300,9370,9300,663
20250227,104900,50997840,9320,9290,9330,9290,151
20250227,104800,49591370,9290,9290,9290,9290,0
20250227,104700,49591370,9290,9290,9290,9290,0
20250227,104600,49591370,9290,9290,9290,9290,0
20250227,104500,49591370,9290,9290,9290,9290,0
20250227,104400,49591370,9290,9290,9290,9290,0
20250227,104300,49591370,9290,9290,9290,9290,0
20250227,104200,49591370,9290,9290,9290,9290,0
20250227,104100,49591370,9290,9290,9290,9290,0
20250227,104000,49591370,9290,9290,9290,9290,0
20250227,103900,49591370,9290,9290,9290,9290,0
20250227,103800,49591370,9290,9320,9320,9290,244
20250227,103700,47323720,9320,9320,9320,9320,0
20250227,103600,47323720,9320,9320,9320,9320,0
20250227,103500,47323720,9320,9320,9320,9320,0
20250227,103400,47323720,9320,9320,9320,9320,0
20250227,103300,47323720,9320,9320,9320,9320,0
20250227,103200,47323720,9320,9320,9320,9320,6
20250227,103100,47267800,9320,9320,9320,9320,0
20250227,103000,47267800,9320,9320,9320,9320,0
20250227,102900,47267800,9320,9320,9320,9320,0
20250227,102800,47267800,9320,9320,9320,9320,0
20250227,102700,47267800,9320,9320,9320,9320,0
20250227,102600,47267800,9320,9320,9320,9320,0
20250227,102500,47267800,9320,9320,9320,9320,0
20250227,102400,47267800,9320,9320,9320,9320,0
20250227,102300,47267800,9320,9320,9320,9320,0
20250227,102200,47267800,9320,9320,9320,9320,0
20250227,102100,47267800,9320,9320,9320,9320,0
20250227,102000,47267800,9320,9320,9320,9320,0
20250227,101900,47267800,9320,9320,9320,9320,0
20250227,101800,47267800,9320,9300,9320,9300,401
20250227,101700,43530500,9320,9320,9320,9320,0
20250227,101600,43530500,9320,9320,9320,9320,0
20250227,101500,43530500,9320,9320,9320,9320,0
20250227,101400,43530500,9320,9320,9320,9320,0
20250227,101300,43530500,9320,9320,9320,9320,0
20250227,101200,43530500,9320,9320,9320,9320,0
20250227,101100,43530500,9320,9320,9320,9320,881
20250227,101000,35319580,9320,9320,9320,9320,0
20250227,100900,35319580,9320,9320,9320,9320,0
20250227,100800,35319580,9320,9320,9320,9320,0
20250227,100700,35319580,9320,9320,9320,9320,0
20250227,100600,35319580,9320,9320,9320,9320,0
20250227,100500,35319580,9320,9320,9320,9320,0
20250227,100400,35319580,9320,9320,9320,9320,100
20250227,100300,34387580,9310,9310,9310,9310,0
20250227,100200,34387580,9310,9320,9330,9310,10
20250227,100100,34294340,9320,9320,9320,9320,0
20250227,100000,34294340,9320,9320,9320,9320,0
20250227,095900,34294340,9320,9320,9320,9320,0
20250227,095800,34294340,9320,9320,9320,9320,0
20250227,095700,34294340,9320,9320,9320,9320,0
20250227,095600,34294340,9320,9320,9320,9320,0
20250227,095500,34294340,9320,9320,9320,9320,0
20250227,095400,34294340,9320,9320,9320,9320,0
20250227,095300,34294340,9320,9320,9320,9320,0
20250227,095200,34294340,9320,9320,9320,9320,0
20250227,095100,34294340,9320,9320,9320,9320,0
20250227,095000,34294340,9320,9320,9320,9320,1
20250227,094900,34285020,9320,9320,9320,9320,0
20250227,094800,34285020,9320,9320,9320,9320,0
20250227,094700,34285020,9320,9320,9320,9320,0
20250227,094600,34285020,9320,9320,9320,9320,0
20250227,094500,34285020,9320,9320,9320,9320,0
20250227,094400,34285020,9320,9320,9320,9320,7
20250227,094300,34219780,9360,9360,9360,9360,1
20250227,094200,34210420,9360,9360,9360,9360,0
20250227,094100,34210420,9360,9300,9360,9300,2
20250227,094000,34191760,9290,9290,9290,9290,0
20250227,093900,34191760,9290,9290,9290,9290,0
20250227,093800,34191760,9290,9370,9370,9280,15
20250227,093700,34051380,9420,9420,9420,9420,0
20250227,093600,34051380,9420,9420,9420,9420,0
20250227,093500,34051380,9420,9420,9420,9420,0
20250227,093400,34051380,9420,9420,9420,9420,0
20250227,093300,34051380,9420,9420,9420,9420,0
20250227,093200,34051380,9420,9420,9420,9420,0
20250227,093100,34051380,9420,9420,9420,9420,0
20250227,093000,34051380,9420,9420,9420,9420,0
20250227,092900,34051380,9420,9420,9420,9420,0
20250227,092800,34051380,9420,9420,9420,9420,0
20250227,092700,34051380,9420,9420,9420,9420,0
20250227,092600,34051380,9420,9420,9420,9420,0
20250227,092500,34051380,9420,9420,9420,9420,0
20250227,092400,34051380,9420,9420,9420,9420,0
20250227,092300,34051380,9420,9420,9420,9420,0
20250227,092200,34051380,9420,9420,9420,9420,0
20250227,092100,34051380,9420,9420,9420,9420,0
20250227,092000,34051380,9420,9420,9420,9420,0
20250227,091900,34051380,9420,9420,9420,9420,0
20250227,091800,34051380,9420,9420,9420,9420,0
20250227,091700,34051380,9420,9420,9420,9420,0
20250227,091600,34051380,9420,9420,9420,9420,0
20250227,091500,34051380,9420,9420,9420,9420,0
20250227,091400,34051380,9420,9420,9420,9420,0
20250227,091300,34051380,9420,9420,9420,9420,0
20250227,091200,34051380,9420,9420,9420,9420,0
20250227,091100,34051380,9420,9420,9420,9420,0
20250227,091000,34051380,9420,9420,9420,9420,0
20250227,090900,34051380,9420,9420,9420,9420,0
20250227,090800,34051380,9420,9470,9490,9410,1441
20250227,090700,20446420,9470,9420,9480,9420,607
20250227,090600,14714880,9400,9280,9400,9280,223
20250227,090500,12626390,9270,9270,9270,9250,433
20250227,090400,8612550,9270,9280,9290,9250,919
20250227,090300,93170,9290,9350,9350,9290,10
20250227,090200,0,9350,9350,9350,9350,0
20250227,090100,0,9350,9350,9350,9350,0
20250227,090000,0,9350,9350,9350,9350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183700 120206290 9330 9330 9330 9330 152
3 20250227 183600 120206290 9330 9330 9330 9330 0
4 20250227 183500 120206290 9330 9330 9330 9330 0
5 20250227 183400 120206290 9330 9330 9330 9330 0
6 20250227 183300 120206290 9330 9330 9330 9330 0
7 20250227 183200 120206290 9330 9330 9330 9330 0
8 20250227 183100 120206290 9330 9330 9330 9330 0
9 20250227 183000 120206290 9330 9330 9330 9330 0
10 20250227 182900 120206290 9330 9330 9330 9330 0
11 20250227 182800 120206290 9330 9330 9330 9330 0
12 20250227 182700 120206290 9330 9330 9330 9330 0
13 20250227 182600 120206290 9330 9330 9330 9330 0
14 20250227 182500 120206290 9330 9330 9330 9330 0
15 20250227 182400 120206290 9330 9330 9330 9330 0
16 20250227 182300 120206290 9330 9330 9330 9330 0
17 20250227 182200 120206290 9330 9330 9330 9330 0
18 20250227 182100 120206290 9330 9330 9330 9330 0
19 20250227 182000 120206290 9330 9330 9330 9330 0
20 20250227 181900 120206290 9330 9330 9330 9330 0
21 20250227 181800 120206290 9330 9330 9330 9330 0
22 20250227 181700 120206290 9330 9330 9330 9330 0
23 20250227 181600 120206290 9330 9330 9330 9330 0
24 20250227 181500 120206290 9330 9330 9330 9330 0
25 20250227 181400 120206290 9330 9330 9330 9330 0
26 20250227 181300 120206290 9330 9330 9330 9330 0
27 20250227 181200 120206290 9330 9330 9330 9330 0
28 20250227 181100 120206290 9330 9330 9330 9330 0
29 20250227 181000 120206290 9330 9330 9330 9330 0
30 20250227 180900 120206290 9330 9330 9330 9330 0
31 20250227 180800 120206290 9330 9330 9330 9330 0
32 20250227 180700 120206290 9330 9330 9330 9330 152
33 20250227 180600 120206290 9330 9330 9330 9330 0
34 20250227 180500 120206290 9330 9330 9330 9330 0
35 20250227 180400 120206290 9330 9330 9330 9330 0
36 20250227 180300 120206290 9330 9330 9330 9330 0
37 20250227 180200 120206290 9330 9330 9330 9330 0
38 20250227 180100 120206290 9330 9330 9330 9330 0
39 20250227 180000 120206290 9330 9330 9330 9330 0
40 20250227 175900 120206290 9330 9330 9330 9330 0
41 20250227 175800 120206290 9330 9330 9330 9330 0
42 20250227 175700 120206290 9330 9330 9330 9330 0
43 20250227 175600 120206290 9330 9330 9330 9330 0
44 20250227 175500 120206290 9330 9330 9330 9330 0
45 20250227 175400 120206290 9330 9330 9330 9330 0
46 20250227 175300 120206290 9330 9330 9330 9330 0
47 20250227 175200 120206290 9330 9330 9330 9330 0
48 20250227 175100 120206290 9330 9330 9330 9330 0
49 20250227 175000 120206290 9330 9330 9330 9330 0
50 20250227 174900 120206290 9330 9330 9330 9330 0
51 20250227 174800 120206290 9330 9330 9330 9330 0
52 20250227 174700 120206290 9330 9330 9330 9330 0
53 20250227 174600 120206290 9330 9330 9330 9330 0
54 20250227 174500 120206290 9330 9330 9330 9330 0
55 20250227 174400 120206290 9330 9330 9330 9330 0
56 20250227 174300 120206290 9330 9330 9330 9330 0
57 20250227 174200 120206290 9330 9330 9330 9330 0
58 20250227 174100 120206290 9330 9330 9330 9330 0
59 20250227 174000 120206290 9330 9330 9330 9330 0
60 20250227 173900 120206290 9330 9330 9330 9330 0
61 20250227 173800 120206290 9330 9330 9330 9330 0
62 20250227 173700 120206290 9330 9330 9330 9330 152
63 20250227 173600 120206290 9330 9330 9330 9330 0
64 20250227 173500 120206290 9330 9330 9330 9330 0
65 20250227 173400 120206290 9330 9330 9330 9330 0
66 20250227 173300 120206290 9330 9330 9330 9330 0
67 20250227 173200 120206290 9330 9330 9330 9330 0
68 20250227 173100 120206290 9330 9330 9330 9330 0
69 20250227 173000 120206290 9330 9330 9330 9330 0
70 20250227 172900 120206290 9330 9330 9330 9330 0
71 20250227 172800 120206290 9330 9330 9330 9330 0
72 20250227 172700 120206290 9330 9330 9330 9330 0
73 20250227 172600 120206290 9330 9330 9330 9330 0
74 20250227 172500 120206290 9330 9330 9330 9330 0
75 20250227 172400 120206290 9330 9330 9330 9330 0
76 20250227 172300 120206290 9330 9330 9330 9330 0
77 20250227 172200 120206290 9330 9330 9330 9330 0
78 20250227 172100 120206290 9330 9330 9330 9330 0
79 20250227 172000 120206290 9330 9330 9330 9330 0
80 20250227 171900 120206290 9330 9330 9330 9330 0
81 20250227 171800 120206290 9330 9330 9330 9330 0
82 20250227 171700 120206290 9330 9330 9330 9330 0
83 20250227 171600 120206290 9330 9330 9330 9330 0
84 20250227 171500 120206290 9330 9330 9330 9330 0
85 20250227 171400 120206290 9330 9330 9330 9330 0
86 20250227 171300 120206290 9330 9330 9330 9330 0
87 20250227 171200 120206290 9330 9330 9330 9330 0
88 20250227 171100 120206290 9330 9330 9330 9330 0
89 20250227 171000 120206290 9330 9330 9330 9330 0
90 20250227 170900 120206290 9330 9330 9330 9330 0
91 20250227 170800 120206290 9330 9330 9330 9330 0
92 20250227 170700 120206290 9330 9330 9330 9330 152
93 20250227 170600 120206290 9330 9330 9330 9330 0
94 20250227 170500 120206290 9330 9330 9330 9330 0
95 20250227 170400 120206290 9330 9330 9330 9330 0
96 20250227 170300 120206290 9330 9330 9330 9330 0
97 20250227 170200 120206290 9330 9330 9330 9330 0
98 20250227 170100 120206290 9330 9330 9330 9330 0
99 20250227 170000 120206290 9330 9330 9330 9330 0
100 20250227 165900 120206290 9330 9330 9330 9330 0
101 20250227 165800 120206290 9330 9330 9330 9330 0
102 20250227 165700 120206290 9330 9330 9330 9330 0
103 20250227 165600 120206290 9330 9330 9330 9330 0
104 20250227 165500 120206290 9330 9330 9330 9330 0
105 20250227 165400 120206290 9330 9330 9330 9330 0
106 20250227 165300 120206290 9330 9330 9330 9330 0
107 20250227 165200 120206290 9330 9330 9330 9330 0
108 20250227 165100 120206290 9330 9330 9330 9330 0
109 20250227 165000 120206290 9330 9330 9330 9330 0
110 20250227 164900 120206290 9330 9330 9330 9330 0
111 20250227 164800 120206290 9330 9330 9330 9330 0
112 20250227 164700 120206290 9330 9330 9330 9330 0
113 20250227 164600 120206290 9330 9330 9330 9330 0
114 20250227 164500 120206290 9330 9330 9330 9330 0
115 20250227 164400 120206290 9330 9330 9330 9330 0
116 20250227 164300 120206290 9330 9330 9330 9330 0
117 20250227 164200 120206290 9330 9330 9330 9330 0
118 20250227 164100 120206290 9330 9330 9330 9330 0
119 20250227 164000 120206290 9330 9330 9330 9330 0
120 20250227 163900 120206290 9330 9330 9330 9330 0
121 20250227 163800 120206290 9330 9330 9330 9330 0
122 20250227 163700 120206290 9330 9330 9330 9330 152
123 20250227 163600 120206290 9330 9330 9330 9330 0
124 20250227 163500 120206290 9330 9330 9330 9330 0
125 20250227 163400 120206290 9330 9330 9330 9330 0
126 20250227 163300 120206290 9330 9330 9330 9330 0
127 20250227 163200 120206290 9330 9330 9330 9330 0
128 20250227 163100 120206290 9330 9330 9330 9330 0
129 20250227 163000 120206290 9330 9330 9330 9330 0
130 20250227 162900 120206290 9330 9330 9330 9330 0
131 20250227 162800 120206290 9330 9330 9330 9330 0
132 20250227 162700 120206290 9330 9330 9330 9330 0
133 20250227 162600 120206290 9330 9330 9330 9330 0
134 20250227 162500 120206290 9330 9330 9330 9330 0
135 20250227 162400 120206290 9330 9330 9330 9330 0
136 20250227 162300 120206290 9330 9330 9330 9330 0
137 20250227 162200 120206290 9330 9330 9330 9330 0
138 20250227 162100 120206290 9330 9330 9330 9330 0
139 20250227 162000 120206290 9330 9330 9330 9330 0
140 20250227 161900 120206290 9330 9330 9330 9330 0
141 20250227 161800 120206290 9330 9330 9330 9330 0
142 20250227 161700 120206290 9330 9330 9330 9330 0
143 20250227 161600 120206290 9330 9330 9330 9330 0
144 20250227 161500 120206290 9330 9330 9330 9330 0
145 20250227 161400 120206290 9330 9330 9330 9330 0
146 20250227 161300 120206290 9330 9330 9330 9330 0
147 20250227 161200 120206290 9330 9330 9330 9330 0
148 20250227 161100 120206290 9330 9330 9330 9330 0
149 20250227 161000 120206290 9330 9330 9330 9330 0
150 20250227 160900 120206290 9330 9330 9330 9330 0
151 20250227 160800 120206290 9330 9330 9330 9330 0
152 20250227 160700 120206290 9330 9330 9330 9330 152
153 20250227 160600 120206290 9330 9330 9330 9330 0
154 20250227 160500 120206290 9330 9330 9330 9330 0
155 20250227 160400 120206290 9330 9330 9330 9330 0
156 20250227 160300 120206290 9330 9330 9330 9330 0
157 20250227 160200 120206290 9330 9330 9330 9330 0
158 20250227 160100 120206290 9330 9330 9330 9330 0
159 20250227 160000 120206290 9330 9330 9330 9330 0
160 20250227 155900 120206290 9330 9330 9330 9330 0
161 20250227 155800 120206290 9330 9330 9330 9330 0
162 20250227 155700 120206290 9330 9330 9330 9330 0
163 20250227 155600 120206290 9330 9330 9330 9330 0
164 20250227 155500 120206290 9330 9330 9330 9330 0
165 20250227 155400 120206290 9330 9330 9330 9330 0
166 20250227 155300 120206290 9330 9330 9330 9330 0
167 20250227 155200 120206290 9330 9330 9330 9330 0
168 20250227 155100 120206290 9330 9330 9330 9330 0
169 20250227 155000 120206290 9330 9330 9330 9330 0
170 20250227 154900 120206290 9330 9330 9330 9330 0
171 20250227 154800 120206290 9330 9330 9330 9330 0
172 20250227 154700 120206290 9330 9330 9330 9330 0
173 20250227 154600 120206290 9330 9330 9330 9330 0
174 20250227 154500 120206290 9330 9330 9330 9330 0
175 20250227 154400 120206290 9330 9330 9330 9330 0
176 20250227 154300 120206290 9330 9330 9330 9330 0
177 20250227 154200 120206290 9330 9330 9330 9330 0
178 20250227 154100 120206290 9330 9330 9330 9330 0
179 20250227 154000 120206290 9330 9330 9330 9330 0
180 20250227 153900 120206290 9330 9330 9330 9330 0
181 20250227 153800 120206290 9330 9330 9330 9330 0
182 20250227 153700 120206290 9330 9330 9330 9330 152
183 20250227 153600 120206290 9330 9330 9330 9330 0
184 20250227 153500 120206290 9330 9330 9330 9330 0
185 20250227 153400 120206290 9330 9330 9330 9330 0
186 20250227 153300 120206290 9330 9330 9330 9330 0
187 20250227 153200 120206290 9330 9330 9330 9330 0
188 20250227 153100 120206290 9330 9330 9330 9330 0
189 20250227 153000 120206290 9330 9330 9330 9330 152
190 20250227 152900 118788130 9340 9340 9340 9340 0
191 20250227 152800 118788130 9340 9340 9340 9340 0
192 20250227 152700 118788130 9340 9340 9340 9340 0
193 20250227 152600 118788130 9340 9340 9340 9340 0
194 20250227 152500 118788130 9340 9340 9340 9340 0
195 20250227 152400 118788130 9340 9340 9340 9340 0
196 20250227 152300 118788130 9340 9340 9340 9340 0
197 20250227 152200 118788130 9340 9340 9340 9340 0
198 20250227 152100 118788130 9340 9340 9340 9340 0
199 20250227 152000 118788130 9340 9340 9340 9340 0
200 20250227 151900 118788130 9340 9340 9340 9340 0
201 20250227 151800 118788130 9340 9340 9340 9340 0
202 20250227 151700 118788130 9340 9340 9340 9340 0
203 20250227 151600 118788130 9340 9340 9340 9340 0
204 20250227 151500 118788130 9340 9340 9340 9340 0
205 20250227 151400 118788130 9340 9340 9340 9340 0
206 20250227 151300 118788130 9340 9340 9340 9340 0
207 20250227 151200 118788130 9340 9340 9340 9340 1
208 20250227 151100 118778790 9330 9330 9330 9330 0
209 20250227 151000 118778790 9330 9330 9330 9330 0
210 20250227 150900 118778790 9330 9330 9330 9330 0
211 20250227 150800 118778790 9330 9330 9330 9330 0
212 20250227 150700 118778790 9330 9330 9330 9330 0
213 20250227 150600 118778790 9330 9330 9330 9330 0
214 20250227 150500 118778790 9330 9330 9330 9330 0
215 20250227 150400 118778790 9330 9330 9330 9330 0
216 20250227 150300 118778790 9330 9330 9330 9330 0
217 20250227 150200 118778790 9330 9330 9330 9330 0
218 20250227 150100 118778790 9330 9330 9330 9330 0
219 20250227 150000 118778790 9330 9330 9330 9330 0
220 20250227 145900 118778790 9330 9330 9330 9330 0
221 20250227 145800 118778790 9330 9330 9330 9330 0
222 20250227 145700 118778790 9330 9330 9330 9330 0
223 20250227 145600 118778790 9330 9330 9330 9330 0
224 20250227 145500 118778790 9330 9330 9330 9330 0
225 20250227 145400 118778790 9330 9330 9330 9330 0
226 20250227 145300 118778790 9330 9330 9330 9330 0
227 20250227 145200 118778790 9330 9330 9330 9330 0
228 20250227 145100 118778790 9330 9330 9330 9330 0
229 20250227 145000 118778790 9330 9330 9330 9330 0
230 20250227 144900 118778790 9330 9330 9330 9330 0
231 20250227 144800 118778790 9330 9330 9330 9330 0
232 20250227 144700 118778790 9330 9330 9330 9330 0
233 20250227 144600 118778790 9330 9330 9330 9330 0
234 20250227 144500 118778790 9330 9330 9330 9330 0
235 20250227 144400 118778790 9330 9330 9330 9330 0
236 20250227 144300 118778790 9330 9330 9330 9330 0
237 20250227 144200 118778790 9330 9330 9330 9330 0
238 20250227 144100 118778790 9330 9330 9330 9330 0
239 20250227 144000 118778790 9330 9330 9330 9330 0
240 20250227 143900 118778790 9330 9330 9330 9330 0
241 20250227 143800 118778790 9330 9330 9330 9330 0
242 20250227 143700 118778790 9330 9330 9330 9330 0
243 20250227 143600 118778790 9330 9330 9330 9330 0
244 20250227 143500 118778790 9330 9330 9330 9330 0
245 20250227 143400 118778790 9330 9330 9330 9330 0
246 20250227 143300 118778790 9330 9330 9330 9330 0
247 20250227 143200 118778790 9330 9330 9330 9330 0
248 20250227 143100 118778790 9330 9330 9330 9330 0
249 20250227 143000 118778790 9330 9330 9330 9330 0
250 20250227 142900 118778790 9330 9330 9330 9330 0
251 20250227 142800 118778790 9330 9330 9330 9330 0
252 20250227 142700 118778790 9330 9330 9330 9330 0
253 20250227 142600 118778790 9330 9330 9330 9330 0
254 20250227 142500 118778790 9330 9330 9330 9330 0
255 20250227 142400 118778790 9330 9330 9330 9330 0
256 20250227 142300 118778790 9330 9330 9330 9330 0
257 20250227 142200 118778790 9330 9330 9330 9330 55
258 20250227 142100 118265640 9330 9330 9330 9330 0
259 20250227 142000 118265640 9330 9330 9330 9330 0
260 20250227 141900 118265640 9330 9330 9330 9330 0
261 20250227 141800 118265640 9330 9330 9330 9330 0
262 20250227 141700 118265640 9330 9330 9330 9330 0
263 20250227 141600 118265640 9330 9330 9330 9330 0
264 20250227 141500 118265640 9330 9330 9330 9330 0
265 20250227 141400 118265640 9330 9330 9330 9330 0
266 20250227 141300 118265640 9330 9330 9330 9330 0
267 20250227 141200 118265640 9330 9330 9330 9330 0
268 20250227 141100 118265640 9330 9330 9330 9330 0
269 20250227 141000 118265640 9330 9330 9330 9330 0
270 20250227 140900 118265640 9330 9330 9330 9330 0
271 20250227 140800 118265640 9330 9330 9330 9330 0
272 20250227 140700 118265640 9330 9330 9330 9330 0
273 20250227 140600 118265640 9330 9330 9330 9330 0
274 20250227 140500 118265640 9330 9330 9330 9330 0
275 20250227 140400 118265640 9330 9330 9330 9330 0
276 20250227 140300 118265640 9330 9330 9330 9330 0
277 20250227 140200 118265640 9330 9330 9330 9330 0
278 20250227 140100 118265640 9330 9330 9330 9330 0
279 20250227 140000 118265640 9330 9330 9330 9330 0
280 20250227 135900 118265640 9330 9330 9330 9330 0
281 20250227 135800 118265640 9330 9330 9330 9330 0
282 20250227 135700 118265640 9330 9330 9330 9330 0
283 20250227 135600 118265640 9330 9330 9330 9330 0
284 20250227 135500 118265640 9330 9330 9330 9330 0
285 20250227 135400 118265640 9330 9330 9330 9330 0
286 20250227 135300 118265640 9330 9330 9330 9330 0
287 20250227 135200 118265640 9330 9330 9330 9330 100
288 20250227 135100 117332640 9330 9330 9330 9330 0
289 20250227 135000 117332640 9330 9330 9330 9330 0
290 20250227 134900 117332640 9330 9330 9330 9330 0
291 20250227 134800 117332640 9330 9330 9330 9330 0
292 20250227 134700 117332640 9330 9330 9330 9330 0
293 20250227 134600 117332640 9330 9330 9330 9330 0
294 20250227 134500 117332640 9330 9330 9330 9330 0
295 20250227 134400 117332640 9330 9330 9330 9330 0
296 20250227 134300 117332640 9330 9330 9330 9330 0
297 20250227 134200 117332640 9330 9330 9330 9330 0
298 20250227 134100 117332640 9330 9330 9330 9330 0
299 20250227 134000 117332640 9330 9330 9330 9330 0
300 20250227 133900 117332640 9330 9330 9330 9330 0
301 20250227 133800 117332640 9330 9330 9330 9330 0
302 20250227 133700 117332640 9330 9330 9330 9330 0
303 20250227 133600 117332640 9330 9330 9330 9330 0
304 20250227 133500 117332640 9330 9330 9330 9330 0
305 20250227 133400 117332640 9330 9330 9330 9330 0
306 20250227 133300 117332640 9330 9330 9330 9330 0
307 20250227 133200 117332640 9330 9330 9330 9330 0
308 20250227 133100 117332640 9330 9330 9330 9330 0
309 20250227 133000 117332640 9330 9330 9330 9330 0
310 20250227 132900 117332640 9330 9330 9330 9330 0
311 20250227 132800 117332640 9330 9330 9330 9330 0
312 20250227 132700 117332640 9330 9330 9330 9330 0
313 20250227 132600 117332640 9330 9330 9330 9330 0
314 20250227 132500 117332640 9330 9330 9330 9330 0
315 20250227 132400 117332640 9330 9330 9330 9330 0
316 20250227 132300 117332640 9330 9330 9330 9330 0
317 20250227 132200 117332640 9330 9330 9330 9330 0
318 20250227 132100 117332640 9330 9330 9330 9330 3
319 20250227 132000 117304650 9330 9330 9330 9330 0
320 20250227 131900 117304650 9330 9330 9330 9330 0
321 20250227 131800 117304650 9330 9330 9330 9330 0
322 20250227 131700 117304650 9330 9330 9330 9330 0
323 20250227 131600 117304650 9330 9330 9330 9330 0
324 20250227 131500 117304650 9330 9330 9330 9330 0
325 20250227 131400 117304650 9330 9330 9330 9330 0
326 20250227 131300 117304650 9330 9330 9330 9330 0
327 20250227 131200 117304650 9330 9340 9340 9330 70
328 20250227 131100 116651040 9360 9360 9360 9360 0
329 20250227 131000 116651040 9360 9360 9360 9360 0
330 20250227 130900 116651040 9360 9360 9360 9360 0
331 20250227 130800 116651040 9360 9360 9360 9360 0
332 20250227 130700 116651040 9360 9360 9360 9360 0
333 20250227 130600 116651040 9360 9360 9360 9360 0
334 20250227 130500 116651040 9360 9360 9360 9360 0
335 20250227 130400 116651040 9360 9360 9360 9360 0
336 20250227 130300 116651040 9360 9360 9360 9360 0
337 20250227 130200 116651040 9360 9360 9360 9360 0
338 20250227 130100 116651040 9360 9360 9360 9360 0
339 20250227 130000 116651040 9360 9360 9360 9360 0
340 20250227 125900 116651040 9360 9360 9360 9360 0
341 20250227 125800 116651040 9360 9360 9360 9360 0
342 20250227 125700 116651040 9360 9360 9360 9360 0
343 20250227 125600 116651040 9360 9360 9360 9360 0
344 20250227 125500 116651040 9360 9360 9360 9360 1
345 20250227 125400 116641680 9340 9340 9340 9340 0
346 20250227 125300 116641680 9340 9340 9340 9340 0
347 20250227 125200 116641680 9340 9340 9340 9340 0
348 20250227 125100 116641680 9340 9340 9340 9340 0
349 20250227 125000 116641680 9340 9340 9340 9340 18
350 20250227 124900 116473560 9340 9340 9340 9340 0
351 20250227 124800 116473560 9340 9340 9340 9340 0
352 20250227 124700 116473560 9340 9340 9340 9340 0
353 20250227 124600 116473560 9340 9340 9340 9340 0
354 20250227 124500 116473560 9340 9340 9340 9340 0
355 20250227 124400 116473560 9340 9340 9340 9340 0
356 20250227 124300 116473560 9340 9340 9340 9340 0
357 20250227 124200 116473560 9340 9340 9340 9340 0
358 20250227 124100 116473560 9340 9340 9340 9340 0
359 20250227 124000 116473560 9340 9340 9340 9340 0
360 20250227 123900 116473560 9340 9340 9340 9340 0
361 20250227 123800 116473560 9340 9340 9340 9340 0
362 20250227 123700 116473560 9340 9340 9340 9340 0
363 20250227 123600 116473560 9340 9340 9340 9340 0
364 20250227 123500 116473560 9340 9340 9340 9340 0
365 20250227 123400 116473560 9340 9340 9340 9340 0
366 20250227 123300 116473560 9340 9340 9340 9340 0
367 20250227 123200 116473560 9340 9340 9340 9340 0
368 20250227 123100 116473560 9340 9340 9340 9340 0
369 20250227 123000 116473560 9340 9340 9340 9340 0
370 20250227 122900 116473560 9340 9340 9340 9340 0
371 20250227 122800 116473560 9340 9340 9340 9340 0
372 20250227 122700 116473560 9340 9340 9340 9340 0
373 20250227 122600 116473560 9340 9340 9340 9340 0
374 20250227 122500 116473560 9340 9340 9340 9340 0
375 20250227 122400 116473560 9340 9340 9340 9340 0
376 20250227 122300 116473560 9340 9340 9340 9340 0
377 20250227 122200 116473560 9340 9340 9340 9340 0
378 20250227 122100 116473560 9340 9340 9340 9340 0
379 20250227 122000 116473560 9340 9340 9340 9340 0
380 20250227 121900 116473560 9340 9340 9340 9340 0
381 20250227 121800 116473560 9340 9340 9340 9340 0
382 20250227 121700 116473560 9340 9340 9340 9340 0
383 20250227 121600 116473560 9340 9340 9340 9340 1
384 20250227 121500 116464220 9340 9340 9340 9340 6
385 20250227 121400 116408180 9330 9330 9330 9330 0
386 20250227 121300 116408180 9330 9330 9330 9330 0
387 20250227 121200 116408180 9330 9330 9330 9330 0
388 20250227 121100 116408180 9330 9330 9330 9330 0
389 20250227 121000 116408180 9330 9330 9330 9330 0
390 20250227 120900 116408180 9330 9330 9330 9330 0
391 20250227 120800 116408180 9330 9330 9330 9330 0
392 20250227 120700 116408180 9330 9330 9330 9330 0
393 20250227 120600 116408180 9330 9330 9330 9330 0
394 20250227 120500 116408180 9330 9330 9330 9330 0
395 20250227 120400 116408180 9330 9330 9330 9330 0
396 20250227 120300 116408180 9330 9330 9330 9330 0
397 20250227 120200 116408180 9330 9330 9330 9330 0
398 20250227 120100 116408180 9330 9330 9330 9330 0
399 20250227 120000 116408180 9330 9330 9330 9330 1
400 20250227 115900 116398850 9330 9330 9330 9330 0
401 20250227 115800 116398850 9330 9330 9330 9330 3
402 20250227 115700 116370860 9340 9340 9340 9340 0
403 20250227 115600 116370860 9340 9340 9340 9340 0
404 20250227 115500 116370860 9340 9340 9340 9340 1
405 20250227 115400 116361520 9340 9380 9440 9340 1275
406 20250227 115300 104416500 9380 9370 9400 9360 223
407 20250227 115200 102324560 9360 9400 9410 9360 598
408 20250227 115100 96714870 9400 9430 9440 9400 57
409 20250227 115000 96177680 9390 9400 9420 9360 663
410 20250227 114900 89951450 9350 9290 9350 9290 320
411 20250227 114800 86965520 9290 9290 9290 9290 0
412 20250227 114700 86965520 9290 9290 9290 9290 0
413 20250227 114600 86965520 9290 9290 9290 9290 0
414 20250227 114500 86965520 9290 9290 9290 9290 0
415 20250227 114400 86965520 9290 9290 9290 9290 0
416 20250227 114300 86965520 9290 9290 9290 9290 0
417 20250227 114200 86965520 9290 9270 9290 9260 435
418 20250227 114100 82928750 9280 9280 9280 9280 460
419 20250227 114000 78659950 9270 9280 9290 9270 93
420 20250227 113900 77796030 9280 9280 9280 9280 1
421 20250227 113800 77786750 9270 9270 9270 9270 0
422 20250227 113700 77786750 9270 9270 9270 9270 0
423 20250227 113600 77786750 9270 9270 9270 9270 0
424 20250227 113500 77786750 9270 9270 9270 9270 0
425 20250227 113400 77786750 9270 9270 9270 9270 0
426 20250227 113300 77786750 9270 9270 9270 9270 0
427 20250227 113200 77786750 9270 9270 9270 9270 0
428 20250227 113100 77786750 9270 9270 9270 9270 0
429 20250227 113000 77786750 9270 9270 9270 9270 0
430 20250227 112900 77786750 9270 9270 9270 9270 0
431 20250227 112800 77786750 9270 9270 9270 9270 0
432 20250227 112700 77786750 9270 9270 9270 9270 2
433 20250227 112600 77768210 9270 9270 9270 9270 0
434 20250227 112500 77768210 9270 9270 9270 9270 0
435 20250227 112400 77768210 9270 9270 9270 9270 3
436 20250227 112300 77740400 9270 9270 9270 9270 0
437 20250227 112200 77740400 9270 9270 9270 9270 0
438 20250227 112100 77740400 9270 9270 9270 9270 0
439 20250227 112000 77740400 9270 9270 9270 9270 0
440 20250227 111900 77740400 9270 9270 9270 9270 120
441 20250227 111800 76628000 9300 9300 9300 9300 0
442 20250227 111700 76628000 9300 9300 9300 9300 0
443 20250227 111600 76628000 9300 9310 9310 9300 501
444 20250227 111500 71968680 9340 9340 9340 9340 0
445 20250227 111400 71968680 9340 9340 9340 9340 0
446 20250227 111300 71968680 9340 9340 9340 9340 0
447 20250227 111200 71968680 9340 9340 9340 9340 0
448 20250227 111100 71968680 9340 9340 9340 9340 0
449 20250227 111000 71968680 9340 9340 9340 9340 0
450 20250227 110900 71968680 9340 9340 9340 9340 0
451 20250227 110800 71968680 9340 9340 9340 9340 0
452 20250227 110700 71968680 9340 9340 9340 9340 0
453 20250227 110600 71968680 9340 9340 9340 9340 0
454 20250227 110500 71968680 9340 9340 9340 9340 0
455 20250227 110400 71968680 9340 9340 9340 9340 0
456 20250227 110300 71968680 9340 9340 9340 9340 0
457 20250227 110200 71968680 9340 9340 9340 9340 0
458 20250227 110100 71968680 9340 9340 9340 9340 0
459 20250227 110000 71968680 9340 9390 9390 9300 83
460 20250227 105900 71193450 9390 9390 9390 9390 0
461 20250227 105800 71193450 9390 9390 9390 9390 0
462 20250227 105700 71193450 9390 9390 9390 9390 0
463 20250227 105600 71193450 9390 9390 9390 9390 0
464 20250227 105500 71193450 9390 9390 9390 9390 2
465 20250227 105400 71174670 9390 9350 9400 9340 479
466 20250227 105300 66691250 9340 9310 9400 9310 535
467 20250227 105200 61685940 9320 9270 9320 9270 446
468 20250227 105100 57549920 9280 9380 9380 9280 38
469 20250227 105000 57194080 9340 9300 9370 9300 663
470 20250227 104900 50997840 9320 9290 9330 9290 151
471 20250227 104800 49591370 9290 9290 9290 9290 0
472 20250227 104700 49591370 9290 9290 9290 9290 0
473 20250227 104600 49591370 9290 9290 9290 9290 0
474 20250227 104500 49591370 9290 9290 9290 9290 0
475 20250227 104400 49591370 9290 9290 9290 9290 0
476 20250227 104300 49591370 9290 9290 9290 9290 0
477 20250227 104200 49591370 9290 9290 9290 9290 0
478 20250227 104100 49591370 9290 9290 9290 9290 0
479 20250227 104000 49591370 9290 9290 9290 9290 0
480 20250227 103900 49591370 9290 9290 9290 9290 0
481 20250227 103800 49591370 9290 9320 9320 9290 244
482 20250227 103700 47323720 9320 9320 9320 9320 0
483 20250227 103600 47323720 9320 9320 9320 9320 0
484 20250227 103500 47323720 9320 9320 9320 9320 0
485 20250227 103400 47323720 9320 9320 9320 9320 0
486 20250227 103300 47323720 9320 9320 9320 9320 0
487 20250227 103200 47323720 9320 9320 9320 9320 6
488 20250227 103100 47267800 9320 9320 9320 9320 0
489 20250227 103000 47267800 9320 9320 9320 9320 0
490 20250227 102900 47267800 9320 9320 9320 9320 0
491 20250227 102800 47267800 9320 9320 9320 9320 0
492 20250227 102700 47267800 9320 9320 9320 9320 0
493 20250227 102600 47267800 9320 9320 9320 9320 0
494 20250227 102500 47267800 9320 9320 9320 9320 0
495 20250227 102400 47267800 9320 9320 9320 9320 0
496 20250227 102300 47267800 9320 9320 9320 9320 0
497 20250227 102200 47267800 9320 9320 9320 9320 0
498 20250227 102100 47267800 9320 9320 9320 9320 0
499 20250227 102000 47267800 9320 9320 9320 9320 0
500 20250227 101900 47267800 9320 9320 9320 9320 0
501 20250227 101800 47267800 9320 9300 9320 9300 401
502 20250227 101700 43530500 9320 9320 9320 9320 0
503 20250227 101600 43530500 9320 9320 9320 9320 0
504 20250227 101500 43530500 9320 9320 9320 9320 0
505 20250227 101400 43530500 9320 9320 9320 9320 0
506 20250227 101300 43530500 9320 9320 9320 9320 0
507 20250227 101200 43530500 9320 9320 9320 9320 0
508 20250227 101100 43530500 9320 9320 9320 9320 881
509 20250227 101000 35319580 9320 9320 9320 9320 0
510 20250227 100900 35319580 9320 9320 9320 9320 0
511 20250227 100800 35319580 9320 9320 9320 9320 0
512 20250227 100700 35319580 9320 9320 9320 9320 0
513 20250227 100600 35319580 9320 9320 9320 9320 0
514 20250227 100500 35319580 9320 9320 9320 9320 0
515 20250227 100400 35319580 9320 9320 9320 9320 100
516 20250227 100300 34387580 9310 9310 9310 9310 0
517 20250227 100200 34387580 9310 9320 9330 9310 10
518 20250227 100100 34294340 9320 9320 9320 9320 0
519 20250227 100000 34294340 9320 9320 9320 9320 0
520 20250227 095900 34294340 9320 9320 9320 9320 0
521 20250227 095800 34294340 9320 9320 9320 9320 0
522 20250227 095700 34294340 9320 9320 9320 9320 0
523 20250227 095600 34294340 9320 9320 9320 9320 0
524 20250227 095500 34294340 9320 9320 9320 9320 0
525 20250227 095400 34294340 9320 9320 9320 9320 0
526 20250227 095300 34294340 9320 9320 9320 9320 0
527 20250227 095200 34294340 9320 9320 9320 9320 0
528 20250227 095100 34294340 9320 9320 9320 9320 0
529 20250227 095000 34294340 9320 9320 9320 9320 1
530 20250227 094900 34285020 9320 9320 9320 9320 0
531 20250227 094800 34285020 9320 9320 9320 9320 0
532 20250227 094700 34285020 9320 9320 9320 9320 0
533 20250227 094600 34285020 9320 9320 9320 9320 0
534 20250227 094500 34285020 9320 9320 9320 9320 0
535 20250227 094400 34285020 9320 9320 9320 9320 7
536 20250227 094300 34219780 9360 9360 9360 9360 1
537 20250227 094200 34210420 9360 9360 9360 9360 0
538 20250227 094100 34210420 9360 9300 9360 9300 2
539 20250227 094000 34191760 9290 9290 9290 9290 0
540 20250227 093900 34191760 9290 9290 9290 9290 0
541 20250227 093800 34191760 9290 9370 9370 9280 15
542 20250227 093700 34051380 9420 9420 9420 9420 0
543 20250227 093600 34051380 9420 9420 9420 9420 0
544 20250227 093500 34051380 9420 9420 9420 9420 0
545 20250227 093400 34051380 9420 9420 9420 9420 0
546 20250227 093300 34051380 9420 9420 9420 9420 0
547 20250227 093200 34051380 9420 9420 9420 9420 0
548 20250227 093100 34051380 9420 9420 9420 9420 0
549 20250227 093000 34051380 9420 9420 9420 9420 0
550 20250227 092900 34051380 9420 9420 9420 9420 0
551 20250227 092800 34051380 9420 9420 9420 9420 0
552 20250227 092700 34051380 9420 9420 9420 9420 0
553 20250227 092600 34051380 9420 9420 9420 9420 0
554 20250227 092500 34051380 9420 9420 9420 9420 0
555 20250227 092400 34051380 9420 9420 9420 9420 0
556 20250227 092300 34051380 9420 9420 9420 9420 0
557 20250227 092200 34051380 9420 9420 9420 9420 0
558 20250227 092100 34051380 9420 9420 9420 9420 0
559 20250227 092000 34051380 9420 9420 9420 9420 0
560 20250227 091900 34051380 9420 9420 9420 9420 0
561 20250227 091800 34051380 9420 9420 9420 9420 0
562 20250227 091700 34051380 9420 9420 9420 9420 0
563 20250227 091600 34051380 9420 9420 9420 9420 0
564 20250227 091500 34051380 9420 9420 9420 9420 0
565 20250227 091400 34051380 9420 9420 9420 9420 0
566 20250227 091300 34051380 9420 9420 9420 9420 0
567 20250227 091200 34051380 9420 9420 9420 9420 0
568 20250227 091100 34051380 9420 9420 9420 9420 0
569 20250227 091000 34051380 9420 9420 9420 9420 0
570 20250227 090900 34051380 9420 9420 9420 9420 0
571 20250227 090800 34051380 9420 9470 9490 9410 1441
572 20250227 090700 20446420 9470 9420 9480 9420 607
573 20250227 090600 14714880 9400 9280 9400 9280 223
574 20250227 090500 12626390 9270 9270 9270 9250 433
575 20250227 090400 8612550 9270 9280 9290 9250 919
576 20250227 090300 93170 9290 9350 9350 9290 10
577 20250227 090200 0 9350 9350 9350 9350 0
578 20250227 090100 0 9350 9350 9350 9350 0
579 20250227 090000 0 9350 9350 9350 9350 0

1
002460/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,10150000,0,95004000000,0.00
20250224,0,10150000,0,95105500000,0.00
20250221,0,10150000,0,95207000000,0.00
20250220,0,10150000,0,95308500000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 10150000 0 95004000000 0.00
3 20250224 0 10150000 0 95105500000 0.00
4 20250221 0 10150000 0 95207000000 0.00
5 20250220 0 10150000 0 95308500000 0.00