ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002690/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183800,22794661,1250,1250,1250,1250,764
20250227,183700,22794661,1250,1250,1250,1250,0
20250227,183600,22794661,1250,1250,1250,1250,0
20250227,183500,22794661,1250,1250,1250,1250,0
20250227,183400,22794661,1250,1250,1250,1250,0
20250227,183300,22794661,1250,1250,1250,1250,0
20250227,183200,22794661,1250,1250,1250,1250,0
20250227,183100,22794661,1250,1250,1250,1250,0
20250227,183000,22794661,1250,1250,1250,1250,0
20250227,182900,22794661,1250,1250,1250,1250,0
20250227,182800,22794661,1250,1250,1250,1250,0
20250227,182700,22794661,1250,1250,1250,1250,0
20250227,182600,22794661,1250,1250,1250,1250,0
20250227,182500,22794661,1250,1250,1250,1250,0
20250227,182400,22794661,1250,1250,1250,1250,0
20250227,182300,22794661,1250,1250,1250,1250,0
20250227,182200,22794661,1250,1250,1250,1250,0
20250227,182100,22794661,1250,1250,1250,1250,0
20250227,182000,22794661,1250,1250,1250,1250,0
20250227,181900,22794661,1250,1250,1250,1250,0
20250227,181800,22794661,1250,1250,1250,1250,0
20250227,181700,22794661,1250,1250,1250,1250,0
20250227,181600,22794661,1250,1250,1250,1250,0
20250227,181500,22794661,1250,1250,1250,1250,0
20250227,181400,22794661,1250,1250,1250,1250,0
20250227,181300,22794661,1250,1250,1250,1250,0
20250227,181200,22794661,1250,1250,1250,1250,0
20250227,181100,22794661,1250,1250,1250,1250,0
20250227,181000,22794661,1250,1250,1250,1250,0
20250227,180900,22794661,1250,1250,1250,1250,0
20250227,180800,22794661,1250,1250,1250,1250,764
20250227,180700,22794661,1250,1250,1250,1250,0
20250227,180600,22794661,1250,1250,1250,1250,0
20250227,180500,22794661,1250,1250,1250,1250,0
20250227,180400,22794661,1250,1250,1250,1250,0
20250227,180300,22794661,1250,1250,1250,1250,0
20250227,180200,22794661,1250,1250,1250,1250,0
20250227,180100,22794661,1250,1250,1250,1250,0
20250227,180000,22794661,1250,1250,1250,1250,0
20250227,175900,22794661,1250,1250,1250,1250,0
20250227,175800,22794661,1250,1250,1250,1250,0
20250227,175700,22794661,1250,1250,1250,1250,0
20250227,175600,22794661,1250,1250,1250,1250,0
20250227,175500,22794661,1250,1250,1250,1250,0
20250227,175400,22794661,1250,1250,1250,1250,0
20250227,175300,22794661,1250,1250,1250,1250,0
20250227,175200,22794661,1250,1250,1250,1250,0
20250227,175100,22794661,1250,1250,1250,1250,0
20250227,175000,22794661,1250,1250,1250,1250,0
20250227,174900,22794661,1250,1250,1250,1250,0
20250227,174800,22794661,1250,1250,1250,1250,0
20250227,174700,22794661,1250,1250,1250,1250,0
20250227,174600,22794661,1250,1250,1250,1250,0
20250227,174500,22794661,1250,1250,1250,1250,0
20250227,174400,22794661,1250,1250,1250,1250,0
20250227,174300,22794661,1250,1250,1250,1250,0
20250227,174200,22794661,1250,1250,1250,1250,0
20250227,174100,22794661,1250,1250,1250,1250,0
20250227,174000,22794661,1250,1250,1250,1250,0
20250227,173900,22794661,1250,1250,1250,1250,0
20250227,173800,22794661,1250,1250,1250,1250,764
20250227,173700,22794661,1250,1250,1250,1250,0
20250227,173600,22794661,1250,1250,1250,1250,0
20250227,173500,22794661,1250,1250,1250,1250,0
20250227,173400,22794661,1250,1250,1250,1250,0
20250227,173300,22794661,1250,1250,1250,1250,0
20250227,173200,22794661,1250,1250,1250,1250,0
20250227,173100,22794661,1250,1250,1250,1250,0
20250227,173000,22794661,1250,1250,1250,1250,0
20250227,172900,22794661,1250,1250,1250,1250,0
20250227,172800,22794661,1250,1250,1250,1250,0
20250227,172700,22794661,1250,1250,1250,1250,0
20250227,172600,22794661,1250,1250,1250,1250,0
20250227,172500,22794661,1250,1250,1250,1250,0
20250227,172400,22794661,1250,1250,1250,1250,0
20250227,172300,22794661,1250,1250,1250,1250,0
20250227,172200,22794661,1250,1250,1250,1250,0
20250227,172100,22794661,1250,1250,1250,1250,0
20250227,172000,22794661,1250,1250,1250,1250,0
20250227,171900,22794661,1250,1250,1250,1250,0
20250227,171800,22794661,1250,1250,1250,1250,0
20250227,171700,22794661,1250,1250,1250,1250,0
20250227,171600,22794661,1250,1250,1250,1250,0
20250227,171500,22794661,1250,1250,1250,1250,0
20250227,171400,22794661,1250,1250,1250,1250,0
20250227,171300,22794661,1250,1250,1250,1250,0
20250227,171200,22794661,1250,1250,1250,1250,0
20250227,171100,22794661,1250,1250,1250,1250,0
20250227,171000,22794661,1250,1250,1250,1250,0
20250227,170900,22794661,1250,1250,1250,1250,0
20250227,170800,22794661,1250,1250,1250,1250,764
20250227,170700,22794661,1250,1250,1250,1250,0
20250227,170600,22794661,1250,1250,1250,1250,0
20250227,170500,22794661,1250,1250,1250,1250,0
20250227,170400,22794661,1250,1250,1250,1250,0
20250227,170300,22794661,1250,1250,1250,1250,0
20250227,170200,22794661,1250,1250,1250,1250,0
20250227,170100,22794661,1250,1250,1250,1250,0
20250227,170000,22794661,1250,1250,1250,1250,0
20250227,165900,22794661,1250,1250,1250,1250,0
20250227,165800,22794661,1250,1250,1250,1250,0
20250227,165700,22794661,1250,1250,1250,1250,0
20250227,165600,22794661,1250,1250,1250,1250,0
20250227,165500,22794661,1250,1250,1250,1250,0
20250227,165400,22794661,1250,1250,1250,1250,0
20250227,165300,22794661,1250,1250,1250,1250,0
20250227,165200,22794661,1250,1250,1250,1250,0
20250227,165100,22794661,1250,1250,1250,1250,0
20250227,165000,22794661,1250,1250,1250,1250,0
20250227,164900,22794661,1250,1250,1250,1250,0
20250227,164800,22794661,1250,1250,1250,1250,0
20250227,164700,22794661,1250,1250,1250,1250,0
20250227,164600,22794661,1250,1250,1250,1250,0
20250227,164500,22794661,1250,1250,1250,1250,0
20250227,164400,22794661,1250,1250,1250,1250,0
20250227,164300,22794661,1250,1250,1250,1250,0
20250227,164200,22794661,1250,1250,1250,1250,0
20250227,164100,22794661,1250,1250,1250,1250,0
20250227,164000,22794661,1250,1250,1250,1250,0
20250227,163900,22794661,1250,1250,1250,1250,0
20250227,163800,22794661,1250,1250,1250,1250,764
20250227,163700,22794661,1250,1250,1250,1250,0
20250227,163600,22794661,1250,1250,1250,1250,0
20250227,163500,22794661,1250,1250,1250,1250,0
20250227,163400,22794661,1250,1250,1250,1250,0
20250227,163300,22794661,1250,1250,1250,1250,0
20250227,163200,22794661,1250,1250,1250,1250,0
20250227,163100,22794661,1250,1250,1250,1250,0
20250227,163000,22794661,1250,1250,1250,1250,0
20250227,162900,22794661,1250,1250,1250,1250,0
20250227,162800,22794661,1250,1250,1250,1250,0
20250227,162700,22794661,1250,1250,1250,1250,0
20250227,162600,22794661,1250,1250,1250,1250,0
20250227,162500,22794661,1250,1250,1250,1250,0
20250227,162400,22794661,1250,1250,1250,1250,0
20250227,162300,22794661,1250,1250,1250,1250,0
20250227,162200,22794661,1250,1250,1250,1250,0
20250227,162100,22794661,1250,1250,1250,1250,0
20250227,162000,22794661,1250,1250,1250,1250,0
20250227,161900,22794661,1250,1250,1250,1250,0
20250227,161800,22794661,1250,1250,1250,1250,0
20250227,161700,22794661,1250,1250,1250,1250,0
20250227,161600,22794661,1250,1250,1250,1250,0
20250227,161500,22794661,1250,1250,1250,1250,0
20250227,161400,22794661,1250,1250,1250,1250,0
20250227,161300,22794661,1250,1250,1250,1250,0
20250227,161200,22794661,1250,1250,1250,1250,0
20250227,161100,22794661,1250,1250,1250,1250,0
20250227,161000,22794661,1250,1250,1250,1250,0
20250227,160900,22794661,1250,1250,1250,1250,0
20250227,160800,22794661,1250,1250,1250,1250,764
20250227,160700,22794661,1250,1250,1250,1250,0
20250227,160600,22794661,1250,1250,1250,1250,0
20250227,160500,22794661,1250,1250,1250,1250,0
20250227,160400,22794661,1250,1250,1250,1250,0
20250227,160300,22794661,1250,1250,1250,1250,0
20250227,160200,22794661,1250,1250,1250,1250,0
20250227,160100,22794661,1250,1250,1250,1250,0
20250227,160000,22794661,1250,1250,1250,1250,0
20250227,155900,22794661,1250,1250,1250,1250,0
20250227,155800,22794661,1250,1250,1250,1250,0
20250227,155700,22794661,1250,1250,1250,1250,0
20250227,155600,22794661,1250,1250,1250,1250,0
20250227,155500,22794661,1250,1250,1250,1250,0
20250227,155400,22794661,1250,1250,1250,1250,0
20250227,155300,22794661,1250,1250,1250,1250,0
20250227,155200,22794661,1250,1250,1250,1250,0
20250227,155100,22794661,1250,1250,1250,1250,0
20250227,155000,22794661,1250,1250,1250,1250,0
20250227,154900,22794661,1250,1250,1250,1250,0
20250227,154800,22794661,1250,1250,1250,1250,0
20250227,154700,22794661,1250,1250,1250,1250,0
20250227,154600,22794661,1250,1250,1250,1250,0
20250227,154500,22794661,1250,1250,1250,1250,0
20250227,154400,22794661,1250,1250,1250,1250,0
20250227,154300,22794661,1250,1250,1250,1250,0
20250227,154200,22794661,1250,1250,1250,1250,0
20250227,154100,22794661,1250,1250,1250,1250,0
20250227,154000,22794661,1250,1250,1250,1250,0
20250227,153900,22794661,1250,1250,1250,1250,0
20250227,153800,22794661,1250,1250,1250,1250,764
20250227,153700,22794661,1250,1250,1250,1250,0
20250227,153600,22794661,1250,1250,1250,1250,0
20250227,153500,22794661,1250,1250,1250,1250,0
20250227,153400,22794661,1250,1250,1250,1250,0
20250227,153300,22794661,1250,1250,1250,1250,0
20250227,153200,22794661,1250,1250,1250,1250,0
20250227,153100,22794661,1250,1250,1250,1250,0
20250227,153000,22794661,1250,1250,1250,1250,764
20250227,152900,21839661,1250,1250,1250,1250,0
20250227,152800,21839661,1250,1250,1250,1250,0
20250227,152700,21839661,1250,1250,1250,1250,0
20250227,152600,21839661,1250,1250,1250,1250,0
20250227,152500,21839661,1250,1250,1250,1250,0
20250227,152400,21839661,1250,1250,1250,1250,0
20250227,152300,21839661,1250,1250,1250,1250,0
20250227,152200,21839661,1250,1250,1250,1250,0
20250227,152100,21839661,1250,1250,1250,1250,0
20250227,152000,21839661,1250,1250,1250,1250,0
20250227,151900,21839661,1250,1250,1250,1250,0
20250227,151800,21839661,1250,1250,1250,1250,0
20250227,151700,21839661,1250,1250,1250,1250,0
20250227,151600,21839661,1250,1250,1250,1250,0
20250227,151500,21839661,1250,1250,1250,1250,0
20250227,151400,21839661,1250,1250,1250,1250,207
20250227,151300,21580911,1250,1250,1250,1250,0
20250227,151200,21580911,1250,1250,1250,1250,0
20250227,151100,21580911,1250,1250,1250,1250,0
20250227,151000,21580911,1250,1250,1250,1250,0
20250227,150900,21580911,1250,1250,1250,1250,10
20250227,150800,21568411,1257,1257,1257,1257,0
20250227,150700,21568411,1257,1257,1257,1257,0
20250227,150600,21568411,1257,1257,1257,1257,0
20250227,150500,21568411,1257,1257,1257,1257,0
20250227,150400,21568411,1257,1257,1257,1257,0
20250227,150300,21568411,1257,1257,1257,1257,0
20250227,150200,21568411,1257,1257,1257,1257,0
20250227,150100,21568411,1257,1257,1257,1257,0
20250227,150000,21568411,1257,1257,1257,1257,0
20250227,145900,21568411,1257,1257,1257,1257,0
20250227,145800,21568411,1257,1257,1257,1257,1
20250227,145700,21567154,1254,1254,1254,1254,0
20250227,145600,21567154,1254,1254,1254,1254,1100
20250227,145500,20187754,1257,1257,1257,1257,0
20250227,145400,20187754,1257,1257,1257,1257,0
20250227,145300,20187754,1257,1257,1257,1257,0
20250227,145200,20187754,1257,1257,1257,1257,0
20250227,145100,20187754,1257,1257,1257,1257,0
20250227,145000,20187754,1257,1257,1257,1257,0
20250227,144900,20187754,1257,1257,1257,1257,0
20250227,144800,20187754,1257,1257,1257,1257,0
20250227,144700,20187754,1257,1257,1257,1257,0
20250227,144600,20187754,1257,1257,1257,1257,0
20250227,144500,20187754,1257,1257,1257,1257,0
20250227,144400,20187754,1257,1257,1257,1257,0
20250227,144300,20187754,1257,1257,1257,1257,0
20250227,144200,20187754,1257,1257,1257,1257,0
20250227,144100,20187754,1257,1257,1257,1257,0
20250227,144000,20187754,1257,1257,1257,1257,0
20250227,143900,20187754,1257,1257,1257,1257,0
20250227,143800,20187754,1257,1257,1257,1257,0
20250227,143700,20187754,1257,1257,1257,1257,0
20250227,143600,20187754,1257,1257,1257,1257,0
20250227,143500,20187754,1257,1257,1257,1257,0
20250227,143400,20187754,1257,1257,1257,1257,0
20250227,143300,20187754,1257,1257,1257,1257,0
20250227,143200,20187754,1257,1257,1257,1257,0
20250227,143100,20187754,1257,1257,1257,1257,0
20250227,143000,20187754,1257,1257,1257,1257,0
20250227,142900,20187754,1257,1257,1257,1257,0
20250227,142800,20187754,1257,1257,1257,1257,0
20250227,142700,20187754,1257,1257,1257,1257,0
20250227,142600,20187754,1257,1257,1257,1257,0
20250227,142500,20187754,1257,1257,1257,1257,0
20250227,142400,20187754,1257,1257,1257,1257,0
20250227,142300,20187754,1257,1257,1257,1257,0
20250227,142200,20187754,1257,1257,1257,1257,0
20250227,142100,20187754,1257,1257,1257,1257,0
20250227,142000,20187754,1257,1257,1257,1257,0
20250227,141900,20187754,1257,1257,1257,1257,0
20250227,141800,20187754,1257,1257,1257,1257,0
20250227,141700,20187754,1257,1257,1257,1257,0
20250227,141600,20187754,1257,1257,1257,1257,0
20250227,141500,20187754,1257,1257,1257,1257,0
20250227,141400,20187754,1257,1257,1257,1257,0
20250227,141300,20187754,1257,1257,1257,1257,0
20250227,141200,20187754,1257,1257,1257,1257,0
20250227,141100,20187754,1257,1257,1257,1257,0
20250227,141000,20187754,1257,1257,1257,1257,0
20250227,140900,20187754,1257,1257,1257,1257,0
20250227,140800,20187754,1257,1257,1257,1257,0
20250227,140700,20187754,1257,1257,1257,1257,0
20250227,140600,20187754,1257,1257,1257,1257,0
20250227,140500,20187754,1257,1257,1257,1257,0
20250227,140400,20187754,1257,1257,1257,1257,0
20250227,140300,20187754,1257,1257,1257,1257,0
20250227,140200,20187754,1257,1257,1257,1257,1
20250227,140100,20186497,1238,1247,1247,1238,619
20250227,140000,19419343,1259,1259,1259,1259,0
20250227,135900,19419343,1259,1259,1259,1259,0
20250227,135800,19419343,1259,1259,1259,1259,0
20250227,135700,19419343,1259,1259,1259,1259,0
20250227,135600,19419343,1259,1259,1259,1259,0
20250227,135500,19419343,1259,1259,1259,1259,0
20250227,135400,19419343,1259,1259,1259,1259,0
20250227,135300,19419343,1259,1259,1259,1259,0
20250227,135200,19419343,1259,1259,1259,1259,0
20250227,135100,19419343,1259,1259,1259,1259,0
20250227,135000,19419343,1259,1259,1259,1259,0
20250227,134900,19419343,1259,1259,1259,1259,0
20250227,134800,19419343,1259,1259,1259,1259,0
20250227,134700,19419343,1259,1259,1259,1259,0
20250227,134600,19419343,1259,1259,1259,1259,0
20250227,134500,19419343,1259,1259,1259,1259,0
20250227,134400,19419343,1259,1259,1259,1259,0
20250227,134300,19419343,1259,1259,1259,1259,0
20250227,134200,19419343,1259,1259,1259,1259,0
20250227,134100,19419343,1259,1259,1259,1259,0
20250227,134000,19419343,1259,1259,1259,1259,0
20250227,133900,19419343,1259,1259,1259,1259,0
20250227,133800,19419343,1259,1259,1259,1259,0
20250227,133700,19419343,1259,1259,1259,1259,0
20250227,133600,19419343,1259,1259,1259,1259,0
20250227,133500,19419343,1259,1259,1259,1259,0
20250227,133400,19419343,1259,1259,1259,1259,0
20250227,133300,19419343,1259,1259,1259,1259,0
20250227,133200,19419343,1259,1259,1259,1259,0
20250227,133100,19419343,1259,1259,1259,1259,0
20250227,133000,19419343,1259,1259,1259,1259,0
20250227,132900,19419343,1259,1259,1259,1259,0
20250227,132800,19419343,1259,1259,1259,1259,0
20250227,132700,19419343,1259,1259,1259,1259,0
20250227,132600,19419343,1259,1259,1259,1259,0
20250227,132500,19419343,1259,1259,1259,1259,0
20250227,132400,19419343,1259,1259,1259,1259,0
20250227,132300,19419343,1259,1259,1259,1259,0
20250227,132200,19419343,1259,1259,1259,1259,0
20250227,132100,19419343,1259,1259,1259,1259,0
20250227,132000,19419343,1259,1259,1259,1259,0
20250227,131900,19419343,1259,1259,1259,1259,0
20250227,131800,19419343,1259,1259,1259,1259,0
20250227,131700,19419343,1259,1259,1259,1259,0
20250227,131600,19419343,1259,1259,1259,1259,0
20250227,131500,19419343,1259,1259,1259,1259,0
20250227,131400,19419343,1259,1259,1259,1259,0
20250227,131300,19419343,1259,1259,1259,1259,0
20250227,131200,19419343,1259,1259,1259,1259,0
20250227,131100,19419343,1259,1259,1259,1259,0
20250227,131000,19419343,1259,1259,1259,1259,0
20250227,130900,19419343,1259,1259,1259,1259,0
20250227,130800,19419343,1259,1259,1259,1259,0
20250227,130700,19419343,1259,1259,1259,1259,0
20250227,130600,19419343,1259,1259,1259,1259,0
20250227,130500,19419343,1259,1259,1259,1259,0
20250227,130400,19419343,1259,1259,1259,1259,0
20250227,130300,19419343,1259,1259,1259,1259,0
20250227,130200,19419343,1259,1259,1259,1259,0
20250227,130100,19419343,1259,1259,1259,1259,0
20250227,130000,19419343,1259,1259,1259,1259,1
20250227,125900,19418084,1247,1247,1247,1247,231
20250227,125800,19130027,1248,1248,1248,1248,0
20250227,125700,19130027,1248,1248,1248,1248,0
20250227,125600,19130027,1248,1248,1248,1248,0
20250227,125500,19130027,1248,1248,1248,1248,200
20250227,125400,18880427,1259,1259,1259,1259,0
20250227,125300,18880427,1259,1259,1259,1259,0
20250227,125200,18880427,1259,1259,1259,1259,1
20250227,125100,18879168,1248,1248,1248,1248,0
20250227,125000,18879168,1248,1248,1248,1248,0
20250227,124900,18879168,1248,1248,1248,1248,0
20250227,124800,18879168,1248,1248,1248,1248,0
20250227,124700,18879168,1248,1248,1248,1248,0
20250227,124600,18879168,1248,1248,1248,1248,0
20250227,124500,18879168,1248,1248,1248,1248,0
20250227,124400,18879168,1248,1248,1248,1248,1
20250227,124300,18877920,1248,1248,1248,1248,0
20250227,124200,18877920,1248,1248,1248,1248,0
20250227,124100,18877920,1248,1248,1248,1248,0
20250227,124000,18877920,1248,1248,1248,1248,0
20250227,123900,18877920,1248,1248,1248,1248,0
20250227,123800,18877920,1248,1248,1248,1248,0
20250227,123700,18877920,1248,1248,1248,1248,0
20250227,123600,18877920,1248,1248,1248,1248,0
20250227,123500,18877920,1248,1248,1248,1248,0
20250227,123400,18877920,1248,1248,1248,1248,0
20250227,123300,18877920,1248,1248,1248,1248,0
20250227,123200,18877920,1248,1248,1248,1248,0
20250227,123100,18877920,1248,1249,1249,1248,1435
20250227,123000,17087039,1248,1248,1248,1248,0
20250227,122900,17087039,1248,1248,1248,1248,0
20250227,122800,17087039,1248,1248,1248,1248,0
20250227,122700,17087039,1248,1248,1248,1248,0
20250227,122600,17087039,1248,1248,1248,1248,0
20250227,122500,17087039,1248,1248,1248,1248,0
20250227,122400,17087039,1248,1248,1248,1248,0
20250227,122300,17087039,1248,1248,1248,1248,0
20250227,122200,17087039,1248,1248,1248,1248,0
20250227,122100,17087039,1248,1248,1248,1248,0
20250227,122000,17087039,1248,1248,1248,1248,0
20250227,121900,17087039,1248,1248,1248,1248,0
20250227,121800,17087039,1248,1250,1250,1248,163
20250227,121700,16883398,1262,1262,1262,1262,0
20250227,121600,16883398,1262,1262,1262,1262,0
20250227,121500,16883398,1262,1262,1262,1262,0
20250227,121400,16883398,1262,1262,1262,1262,0
20250227,121300,16883398,1262,1262,1262,1262,0
20250227,121200,16883398,1262,1262,1262,1262,0
20250227,121100,16883398,1262,1262,1262,1262,0
20250227,121000,16883398,1262,1262,1262,1262,0
20250227,120900,16883398,1262,1262,1262,1262,0
20250227,120800,16883398,1262,1262,1262,1262,0
20250227,120700,16883398,1262,1262,1262,1262,0
20250227,120600,16883398,1262,1262,1262,1262,0
20250227,120500,16883398,1262,1262,1262,1262,0
20250227,120400,16883398,1262,1262,1262,1262,0
20250227,120300,16883398,1262,1262,1262,1262,1
20250227,120200,16882136,1262,1262,1262,1262,0
20250227,120100,16882136,1262,1262,1262,1262,0
20250227,120000,16882136,1262,1262,1262,1262,0
20250227,115900,16882136,1262,1262,1262,1262,0
20250227,115800,16882136,1262,1262,1262,1262,0
20250227,115700,16882136,1262,1262,1262,1262,0
20250227,115600,16882136,1262,1262,1262,1262,0
20250227,115500,16882136,1262,1262,1262,1262,1
20250227,115400,16880874,1250,1250,1250,1250,0
20250227,115300,16880874,1250,1250,1250,1250,0
20250227,115200,16880874,1250,1250,1250,1250,0
20250227,115100,16880874,1250,1250,1250,1250,0
20250227,115000,16880874,1250,1250,1250,1250,0
20250227,114900,16880874,1250,1250,1250,1250,0
20250227,114800,16880874,1250,1250,1250,1250,0
20250227,114700,16880874,1250,1252,1252,1250,194
20250227,114600,16638273,1262,1262,1262,1262,0
20250227,114500,16638273,1262,1262,1262,1262,0
20250227,114400,16638273,1262,1262,1262,1262,0
20250227,114300,16638273,1262,1262,1262,1262,0
20250227,114200,16638273,1262,1262,1262,1262,0
20250227,114100,16638273,1262,1262,1262,1262,0
20250227,114000,16638273,1262,1262,1262,1262,0
20250227,113900,16638273,1262,1262,1262,1262,0
20250227,113800,16638273,1262,1262,1262,1262,0
20250227,113700,16638273,1262,1262,1262,1262,0
20250227,113600,16638273,1262,1262,1262,1262,0
20250227,113500,16638273,1262,1262,1262,1262,0
20250227,113400,16638273,1262,1262,1262,1262,0
20250227,113300,16638273,1262,1262,1262,1262,0
20250227,113200,16638273,1262,1262,1262,1262,1
20250227,113100,16637011,1264,1264,1264,1264,0
20250227,113000,16637011,1264,1264,1264,1264,0
20250227,112900,16637011,1264,1264,1264,1264,0
20250227,112800,16637011,1264,1264,1264,1264,0
20250227,112700,16637011,1264,1264,1264,1264,0
20250227,112600,16637011,1264,1264,1264,1264,0
20250227,112500,16637011,1264,1264,1264,1264,0
20250227,112400,16637011,1264,1264,1264,1264,0
20250227,112300,16637011,1264,1264,1264,1264,0
20250227,112200,16637011,1264,1264,1264,1264,0
20250227,112100,16637011,1264,1264,1264,1264,0
20250227,112000,16637011,1264,1264,1264,1264,0
20250227,111900,16637011,1264,1264,1264,1264,0
20250227,111800,16637011,1264,1264,1264,1264,0
20250227,111700,16637011,1264,1264,1264,1264,0
20250227,111600,16637011,1264,1264,1264,1264,0
20250227,111500,16637011,1264,1264,1264,1264,0
20250227,111400,16637011,1264,1264,1264,1264,0
20250227,111300,16637011,1264,1264,1264,1264,0
20250227,111200,16637011,1264,1264,1264,1264,0
20250227,111100,16637011,1264,1264,1264,1264,0
20250227,111000,16637011,1264,1264,1264,1264,0
20250227,110900,16637011,1264,1264,1264,1264,0
20250227,110800,16637011,1264,1264,1264,1264,0
20250227,110700,16637011,1264,1264,1264,1264,0
20250227,110600,16637011,1264,1264,1264,1264,0
20250227,110500,16637011,1264,1264,1264,1264,0
20250227,110400,16637011,1264,1264,1264,1264,0
20250227,110300,16637011,1264,1264,1264,1264,0
20250227,110200,16637011,1264,1264,1264,1264,0
20250227,110100,16637011,1264,1264,1264,1264,0
20250227,110000,16637011,1264,1264,1264,1264,0
20250227,105900,16637011,1264,1264,1264,1264,0
20250227,105800,16637011,1264,1264,1264,1264,0
20250227,105700,16637011,1264,1264,1264,1264,0
20250227,105600,16637011,1264,1264,1264,1264,0
20250227,105500,16637011,1264,1264,1264,1264,0
20250227,105400,16637011,1264,1264,1264,1264,0
20250227,105300,16637011,1264,1264,1264,1264,0
20250227,105200,16637011,1264,1264,1264,1264,0
20250227,105100,16637011,1264,1264,1264,1264,0
20250227,105000,16637011,1264,1264,1264,1264,0
20250227,104900,16637011,1264,1264,1264,1264,0
20250227,104800,16637011,1264,1248,1264,1248,120
20250227,104700,16487235,1248,1248,1248,1248,0
20250227,104600,16487235,1248,1248,1248,1248,0
20250227,104500,16487235,1248,1248,1248,1248,2
20250227,104400,16484739,1248,1248,1248,1248,0
20250227,104300,16484739,1248,1248,1248,1248,5
20250227,104200,16478499,1248,1248,1248,1248,16
20250227,104100,16458531,1248,1248,1248,1248,0
20250227,104000,16458531,1248,1248,1248,1248,0
20250227,103900,16458531,1248,1248,1248,1248,0
20250227,103800,16458531,1248,1248,1248,1248,0
20250227,103700,16458531,1248,1248,1248,1248,0
20250227,103600,16458531,1248,1248,1248,1248,0
20250227,103500,16458531,1248,1248,1248,1248,0
20250227,103400,16458531,1248,1248,1248,1248,5
20250227,103300,16452291,1248,1248,1248,1248,0
20250227,103200,16452291,1248,1248,1248,1248,0
20250227,103100,16452291,1248,1248,1248,1248,0
20250227,103000,16452291,1248,1248,1248,1248,5
20250227,102900,16446051,1248,1248,1248,1248,0
20250227,102800,16446051,1248,1248,1248,1248,0
20250227,102700,16446051,1248,1248,1248,1248,0
20250227,102600,16446051,1248,1248,1248,1248,0
20250227,102500,16446051,1248,1248,1248,1248,0
20250227,102400,16446051,1248,1248,1248,1248,0
20250227,102300,16446051,1248,1248,1248,1248,0
20250227,102200,16446051,1248,1248,1248,1248,0
20250227,102100,16446051,1248,1248,1248,1248,0
20250227,102000,16446051,1248,1248,1248,1248,0
20250227,101900,16446051,1248,1248,1248,1248,0
20250227,101800,16446051,1248,1248,1248,1248,0
20250227,101700,16446051,1248,1248,1248,1248,0
20250227,101600,16446051,1248,1248,1248,1248,0
20250227,101500,16446051,1248,1248,1248,1248,200
20250227,101400,16196451,1244,1244,1244,1244,0
20250227,101300,16196451,1244,1244,1244,1244,0
20250227,101200,16196451,1244,1244,1244,1244,14
20250227,101100,16179035,1247,1247,1247,1247,0
20250227,101000,16179035,1247,1247,1247,1247,0
20250227,100900,16179035,1247,1247,1247,1247,0
20250227,100800,16179035,1247,1247,1247,1247,0
20250227,100700,16179035,1247,1247,1247,1247,30
20250227,100600,16141625,1247,1247,1247,1247,0
20250227,100500,16141625,1247,1247,1247,1247,0
20250227,100400,16141625,1247,1247,1247,1247,1
20250227,100300,16140378,1247,1247,1247,1247,1
20250227,100200,16139131,1247,1247,1247,1247,0
20250227,100100,16139131,1247,1247,1247,1247,0
20250227,100000,16139131,1247,1247,1247,1247,0
20250227,095900,16139131,1247,1247,1247,1247,0
20250227,095800,16139131,1247,1247,1247,1247,41
20250227,095700,16088004,1247,1247,1247,1247,0
20250227,095600,16088004,1247,1247,1247,1247,4
20250227,095500,16083016,1237,1237,1237,1237,0
20250227,095400,16083016,1237,1237,1237,1237,0
20250227,095300,16083016,1237,1242,1242,1237,620
20250227,095200,15314994,1247,1247,1247,1247,0
20250227,095100,15314994,1247,1247,1247,1247,0
20250227,095000,15314994,1247,1247,1247,1247,0
20250227,094900,15314994,1247,1247,1247,1247,0
20250227,094800,15314994,1247,1247,1247,1247,14
20250227,094700,15297536,1247,1247,1247,1247,5
20250227,094600,15291301,1242,1242,1242,1242,0
20250227,094500,15291301,1242,1242,1242,1242,0
20250227,094400,15291301,1242,1242,1242,1242,0
20250227,094300,15291301,1242,1243,1243,1242,50
20250227,094200,15229183,1243,1243,1243,1243,0
20250227,094100,15229183,1243,1247,1247,1243,100
20250227,094000,15104550,1247,1247,1247,1247,0
20250227,093900,15104550,1247,1247,1247,1247,0
20250227,093800,15104550,1247,1247,1247,1247,0
20250227,093700,15104550,1247,1247,1247,1247,11
20250227,093600,15090833,1247,1247,1247,1247,0
20250227,093500,15090833,1247,1247,1247,1247,10
20250227,093400,15078363,1247,1247,1247,1247,56
20250227,093300,15008531,1247,1247,1247,1247,0
20250227,093200,15008531,1247,1247,1247,1247,0
20250227,093100,15008531,1247,1247,1247,1247,1
20250227,093000,15007284,1234,1234,1234,1234,0
20250227,092900,15007284,1234,1250,1250,1234,7200
20250227,092800,6122121,1275,1275,1275,1275,0
20250227,092700,6122121,1275,1275,1275,1275,0
20250227,092600,6122121,1275,1275,1275,1275,0
20250227,092500,6122121,1275,1275,1275,1275,0
20250227,092400,6122121,1275,1275,1275,1275,0
20250227,092300,6122121,1275,1275,1275,1275,0
20250227,092200,6122121,1275,1275,1275,1275,0
20250227,092100,6122121,1275,1275,1275,1275,40
20250227,092000,6071121,1275,1265,1275,1258,2627
20250227,091900,2760638,1264,1266,1266,1264,300
20250227,091800,2381031,1275,1275,1275,1275,0
20250227,091700,2381031,1275,1267,1275,1267,95
20250227,091600,2260218,1275,1275,1275,1275,0
20250227,091500,2260218,1275,1275,1275,1275,10
20250227,091400,2247468,1275,1275,1275,1275,0
20250227,091300,2247468,1275,1267,1275,1267,11
20250227,091200,2233523,1275,1275,1275,1275,1
20250227,091100,2232248,1266,1266,1266,1266,0
20250227,091000,2232248,1266,1266,1266,1266,0
20250227,090900,2232248,1266,1266,1266,1266,40
20250227,090800,2181608,1267,1267,1267,1267,0
20250227,090700,2181608,1267,1269,1269,1267,913
20250227,090600,1024425,1269,1270,1270,1269,107
20250227,090500,888591,1275,1275,1275,1275,0
20250227,090400,888591,1275,1275,1275,1275,0
20250227,090300,888591,1275,1275,1275,1275,0
20250227,090200,888591,1275,1275,1275,1275,105
20250227,090100,754716,1275,1275,1275,1275,578
20250227,090000,17766,1275,1268,1275,1268,14
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183800 22794661 1250 1250 1250 1250 764
3 20250227 183700 22794661 1250 1250 1250 1250 0
4 20250227 183600 22794661 1250 1250 1250 1250 0
5 20250227 183500 22794661 1250 1250 1250 1250 0
6 20250227 183400 22794661 1250 1250 1250 1250 0
7 20250227 183300 22794661 1250 1250 1250 1250 0
8 20250227 183200 22794661 1250 1250 1250 1250 0
9 20250227 183100 22794661 1250 1250 1250 1250 0
10 20250227 183000 22794661 1250 1250 1250 1250 0
11 20250227 182900 22794661 1250 1250 1250 1250 0
12 20250227 182800 22794661 1250 1250 1250 1250 0
13 20250227 182700 22794661 1250 1250 1250 1250 0
14 20250227 182600 22794661 1250 1250 1250 1250 0
15 20250227 182500 22794661 1250 1250 1250 1250 0
16 20250227 182400 22794661 1250 1250 1250 1250 0
17 20250227 182300 22794661 1250 1250 1250 1250 0
18 20250227 182200 22794661 1250 1250 1250 1250 0
19 20250227 182100 22794661 1250 1250 1250 1250 0
20 20250227 182000 22794661 1250 1250 1250 1250 0
21 20250227 181900 22794661 1250 1250 1250 1250 0
22 20250227 181800 22794661 1250 1250 1250 1250 0
23 20250227 181700 22794661 1250 1250 1250 1250 0
24 20250227 181600 22794661 1250 1250 1250 1250 0
25 20250227 181500 22794661 1250 1250 1250 1250 0
26 20250227 181400 22794661 1250 1250 1250 1250 0
27 20250227 181300 22794661 1250 1250 1250 1250 0
28 20250227 181200 22794661 1250 1250 1250 1250 0
29 20250227 181100 22794661 1250 1250 1250 1250 0
30 20250227 181000 22794661 1250 1250 1250 1250 0
31 20250227 180900 22794661 1250 1250 1250 1250 0
32 20250227 180800 22794661 1250 1250 1250 1250 764
33 20250227 180700 22794661 1250 1250 1250 1250 0
34 20250227 180600 22794661 1250 1250 1250 1250 0
35 20250227 180500 22794661 1250 1250 1250 1250 0
36 20250227 180400 22794661 1250 1250 1250 1250 0
37 20250227 180300 22794661 1250 1250 1250 1250 0
38 20250227 180200 22794661 1250 1250 1250 1250 0
39 20250227 180100 22794661 1250 1250 1250 1250 0
40 20250227 180000 22794661 1250 1250 1250 1250 0
41 20250227 175900 22794661 1250 1250 1250 1250 0
42 20250227 175800 22794661 1250 1250 1250 1250 0
43 20250227 175700 22794661 1250 1250 1250 1250 0
44 20250227 175600 22794661 1250 1250 1250 1250 0
45 20250227 175500 22794661 1250 1250 1250 1250 0
46 20250227 175400 22794661 1250 1250 1250 1250 0
47 20250227 175300 22794661 1250 1250 1250 1250 0
48 20250227 175200 22794661 1250 1250 1250 1250 0
49 20250227 175100 22794661 1250 1250 1250 1250 0
50 20250227 175000 22794661 1250 1250 1250 1250 0
51 20250227 174900 22794661 1250 1250 1250 1250 0
52 20250227 174800 22794661 1250 1250 1250 1250 0
53 20250227 174700 22794661 1250 1250 1250 1250 0
54 20250227 174600 22794661 1250 1250 1250 1250 0
55 20250227 174500 22794661 1250 1250 1250 1250 0
56 20250227 174400 22794661 1250 1250 1250 1250 0
57 20250227 174300 22794661 1250 1250 1250 1250 0
58 20250227 174200 22794661 1250 1250 1250 1250 0
59 20250227 174100 22794661 1250 1250 1250 1250 0
60 20250227 174000 22794661 1250 1250 1250 1250 0
61 20250227 173900 22794661 1250 1250 1250 1250 0
62 20250227 173800 22794661 1250 1250 1250 1250 764
63 20250227 173700 22794661 1250 1250 1250 1250 0
64 20250227 173600 22794661 1250 1250 1250 1250 0
65 20250227 173500 22794661 1250 1250 1250 1250 0
66 20250227 173400 22794661 1250 1250 1250 1250 0
67 20250227 173300 22794661 1250 1250 1250 1250 0
68 20250227 173200 22794661 1250 1250 1250 1250 0
69 20250227 173100 22794661 1250 1250 1250 1250 0
70 20250227 173000 22794661 1250 1250 1250 1250 0
71 20250227 172900 22794661 1250 1250 1250 1250 0
72 20250227 172800 22794661 1250 1250 1250 1250 0
73 20250227 172700 22794661 1250 1250 1250 1250 0
74 20250227 172600 22794661 1250 1250 1250 1250 0
75 20250227 172500 22794661 1250 1250 1250 1250 0
76 20250227 172400 22794661 1250 1250 1250 1250 0
77 20250227 172300 22794661 1250 1250 1250 1250 0
78 20250227 172200 22794661 1250 1250 1250 1250 0
79 20250227 172100 22794661 1250 1250 1250 1250 0
80 20250227 172000 22794661 1250 1250 1250 1250 0
81 20250227 171900 22794661 1250 1250 1250 1250 0
82 20250227 171800 22794661 1250 1250 1250 1250 0
83 20250227 171700 22794661 1250 1250 1250 1250 0
84 20250227 171600 22794661 1250 1250 1250 1250 0
85 20250227 171500 22794661 1250 1250 1250 1250 0
86 20250227 171400 22794661 1250 1250 1250 1250 0
87 20250227 171300 22794661 1250 1250 1250 1250 0
88 20250227 171200 22794661 1250 1250 1250 1250 0
89 20250227 171100 22794661 1250 1250 1250 1250 0
90 20250227 171000 22794661 1250 1250 1250 1250 0
91 20250227 170900 22794661 1250 1250 1250 1250 0
92 20250227 170800 22794661 1250 1250 1250 1250 764
93 20250227 170700 22794661 1250 1250 1250 1250 0
94 20250227 170600 22794661 1250 1250 1250 1250 0
95 20250227 170500 22794661 1250 1250 1250 1250 0
96 20250227 170400 22794661 1250 1250 1250 1250 0
97 20250227 170300 22794661 1250 1250 1250 1250 0
98 20250227 170200 22794661 1250 1250 1250 1250 0
99 20250227 170100 22794661 1250 1250 1250 1250 0
100 20250227 170000 22794661 1250 1250 1250 1250 0
101 20250227 165900 22794661 1250 1250 1250 1250 0
102 20250227 165800 22794661 1250 1250 1250 1250 0
103 20250227 165700 22794661 1250 1250 1250 1250 0
104 20250227 165600 22794661 1250 1250 1250 1250 0
105 20250227 165500 22794661 1250 1250 1250 1250 0
106 20250227 165400 22794661 1250 1250 1250 1250 0
107 20250227 165300 22794661 1250 1250 1250 1250 0
108 20250227 165200 22794661 1250 1250 1250 1250 0
109 20250227 165100 22794661 1250 1250 1250 1250 0
110 20250227 165000 22794661 1250 1250 1250 1250 0
111 20250227 164900 22794661 1250 1250 1250 1250 0
112 20250227 164800 22794661 1250 1250 1250 1250 0
113 20250227 164700 22794661 1250 1250 1250 1250 0
114 20250227 164600 22794661 1250 1250 1250 1250 0
115 20250227 164500 22794661 1250 1250 1250 1250 0
116 20250227 164400 22794661 1250 1250 1250 1250 0
117 20250227 164300 22794661 1250 1250 1250 1250 0
118 20250227 164200 22794661 1250 1250 1250 1250 0
119 20250227 164100 22794661 1250 1250 1250 1250 0
120 20250227 164000 22794661 1250 1250 1250 1250 0
121 20250227 163900 22794661 1250 1250 1250 1250 0
122 20250227 163800 22794661 1250 1250 1250 1250 764
123 20250227 163700 22794661 1250 1250 1250 1250 0
124 20250227 163600 22794661 1250 1250 1250 1250 0
125 20250227 163500 22794661 1250 1250 1250 1250 0
126 20250227 163400 22794661 1250 1250 1250 1250 0
127 20250227 163300 22794661 1250 1250 1250 1250 0
128 20250227 163200 22794661 1250 1250 1250 1250 0
129 20250227 163100 22794661 1250 1250 1250 1250 0
130 20250227 163000 22794661 1250 1250 1250 1250 0
131 20250227 162900 22794661 1250 1250 1250 1250 0
132 20250227 162800 22794661 1250 1250 1250 1250 0
133 20250227 162700 22794661 1250 1250 1250 1250 0
134 20250227 162600 22794661 1250 1250 1250 1250 0
135 20250227 162500 22794661 1250 1250 1250 1250 0
136 20250227 162400 22794661 1250 1250 1250 1250 0
137 20250227 162300 22794661 1250 1250 1250 1250 0
138 20250227 162200 22794661 1250 1250 1250 1250 0
139 20250227 162100 22794661 1250 1250 1250 1250 0
140 20250227 162000 22794661 1250 1250 1250 1250 0
141 20250227 161900 22794661 1250 1250 1250 1250 0
142 20250227 161800 22794661 1250 1250 1250 1250 0
143 20250227 161700 22794661 1250 1250 1250 1250 0
144 20250227 161600 22794661 1250 1250 1250 1250 0
145 20250227 161500 22794661 1250 1250 1250 1250 0
146 20250227 161400 22794661 1250 1250 1250 1250 0
147 20250227 161300 22794661 1250 1250 1250 1250 0
148 20250227 161200 22794661 1250 1250 1250 1250 0
149 20250227 161100 22794661 1250 1250 1250 1250 0
150 20250227 161000 22794661 1250 1250 1250 1250 0
151 20250227 160900 22794661 1250 1250 1250 1250 0
152 20250227 160800 22794661 1250 1250 1250 1250 764
153 20250227 160700 22794661 1250 1250 1250 1250 0
154 20250227 160600 22794661 1250 1250 1250 1250 0
155 20250227 160500 22794661 1250 1250 1250 1250 0
156 20250227 160400 22794661 1250 1250 1250 1250 0
157 20250227 160300 22794661 1250 1250 1250 1250 0
158 20250227 160200 22794661 1250 1250 1250 1250 0
159 20250227 160100 22794661 1250 1250 1250 1250 0
160 20250227 160000 22794661 1250 1250 1250 1250 0
161 20250227 155900 22794661 1250 1250 1250 1250 0
162 20250227 155800 22794661 1250 1250 1250 1250 0
163 20250227 155700 22794661 1250 1250 1250 1250 0
164 20250227 155600 22794661 1250 1250 1250 1250 0
165 20250227 155500 22794661 1250 1250 1250 1250 0
166 20250227 155400 22794661 1250 1250 1250 1250 0
167 20250227 155300 22794661 1250 1250 1250 1250 0
168 20250227 155200 22794661 1250 1250 1250 1250 0
169 20250227 155100 22794661 1250 1250 1250 1250 0
170 20250227 155000 22794661 1250 1250 1250 1250 0
171 20250227 154900 22794661 1250 1250 1250 1250 0
172 20250227 154800 22794661 1250 1250 1250 1250 0
173 20250227 154700 22794661 1250 1250 1250 1250 0
174 20250227 154600 22794661 1250 1250 1250 1250 0
175 20250227 154500 22794661 1250 1250 1250 1250 0
176 20250227 154400 22794661 1250 1250 1250 1250 0
177 20250227 154300 22794661 1250 1250 1250 1250 0
178 20250227 154200 22794661 1250 1250 1250 1250 0
179 20250227 154100 22794661 1250 1250 1250 1250 0
180 20250227 154000 22794661 1250 1250 1250 1250 0
181 20250227 153900 22794661 1250 1250 1250 1250 0
182 20250227 153800 22794661 1250 1250 1250 1250 764
183 20250227 153700 22794661 1250 1250 1250 1250 0
184 20250227 153600 22794661 1250 1250 1250 1250 0
185 20250227 153500 22794661 1250 1250 1250 1250 0
186 20250227 153400 22794661 1250 1250 1250 1250 0
187 20250227 153300 22794661 1250 1250 1250 1250 0
188 20250227 153200 22794661 1250 1250 1250 1250 0
189 20250227 153100 22794661 1250 1250 1250 1250 0
190 20250227 153000 22794661 1250 1250 1250 1250 764
191 20250227 152900 21839661 1250 1250 1250 1250 0
192 20250227 152800 21839661 1250 1250 1250 1250 0
193 20250227 152700 21839661 1250 1250 1250 1250 0
194 20250227 152600 21839661 1250 1250 1250 1250 0
195 20250227 152500 21839661 1250 1250 1250 1250 0
196 20250227 152400 21839661 1250 1250 1250 1250 0
197 20250227 152300 21839661 1250 1250 1250 1250 0
198 20250227 152200 21839661 1250 1250 1250 1250 0
199 20250227 152100 21839661 1250 1250 1250 1250 0
200 20250227 152000 21839661 1250 1250 1250 1250 0
201 20250227 151900 21839661 1250 1250 1250 1250 0
202 20250227 151800 21839661 1250 1250 1250 1250 0
203 20250227 151700 21839661 1250 1250 1250 1250 0
204 20250227 151600 21839661 1250 1250 1250 1250 0
205 20250227 151500 21839661 1250 1250 1250 1250 0
206 20250227 151400 21839661 1250 1250 1250 1250 207
207 20250227 151300 21580911 1250 1250 1250 1250 0
208 20250227 151200 21580911 1250 1250 1250 1250 0
209 20250227 151100 21580911 1250 1250 1250 1250 0
210 20250227 151000 21580911 1250 1250 1250 1250 0
211 20250227 150900 21580911 1250 1250 1250 1250 10
212 20250227 150800 21568411 1257 1257 1257 1257 0
213 20250227 150700 21568411 1257 1257 1257 1257 0
214 20250227 150600 21568411 1257 1257 1257 1257 0
215 20250227 150500 21568411 1257 1257 1257 1257 0
216 20250227 150400 21568411 1257 1257 1257 1257 0
217 20250227 150300 21568411 1257 1257 1257 1257 0
218 20250227 150200 21568411 1257 1257 1257 1257 0
219 20250227 150100 21568411 1257 1257 1257 1257 0
220 20250227 150000 21568411 1257 1257 1257 1257 0
221 20250227 145900 21568411 1257 1257 1257 1257 0
222 20250227 145800 21568411 1257 1257 1257 1257 1
223 20250227 145700 21567154 1254 1254 1254 1254 0
224 20250227 145600 21567154 1254 1254 1254 1254 1100
225 20250227 145500 20187754 1257 1257 1257 1257 0
226 20250227 145400 20187754 1257 1257 1257 1257 0
227 20250227 145300 20187754 1257 1257 1257 1257 0
228 20250227 145200 20187754 1257 1257 1257 1257 0
229 20250227 145100 20187754 1257 1257 1257 1257 0
230 20250227 145000 20187754 1257 1257 1257 1257 0
231 20250227 144900 20187754 1257 1257 1257 1257 0
232 20250227 144800 20187754 1257 1257 1257 1257 0
233 20250227 144700 20187754 1257 1257 1257 1257 0
234 20250227 144600 20187754 1257 1257 1257 1257 0
235 20250227 144500 20187754 1257 1257 1257 1257 0
236 20250227 144400 20187754 1257 1257 1257 1257 0
237 20250227 144300 20187754 1257 1257 1257 1257 0
238 20250227 144200 20187754 1257 1257 1257 1257 0
239 20250227 144100 20187754 1257 1257 1257 1257 0
240 20250227 144000 20187754 1257 1257 1257 1257 0
241 20250227 143900 20187754 1257 1257 1257 1257 0
242 20250227 143800 20187754 1257 1257 1257 1257 0
243 20250227 143700 20187754 1257 1257 1257 1257 0
244 20250227 143600 20187754 1257 1257 1257 1257 0
245 20250227 143500 20187754 1257 1257 1257 1257 0
246 20250227 143400 20187754 1257 1257 1257 1257 0
247 20250227 143300 20187754 1257 1257 1257 1257 0
248 20250227 143200 20187754 1257 1257 1257 1257 0
249 20250227 143100 20187754 1257 1257 1257 1257 0
250 20250227 143000 20187754 1257 1257 1257 1257 0
251 20250227 142900 20187754 1257 1257 1257 1257 0
252 20250227 142800 20187754 1257 1257 1257 1257 0
253 20250227 142700 20187754 1257 1257 1257 1257 0
254 20250227 142600 20187754 1257 1257 1257 1257 0
255 20250227 142500 20187754 1257 1257 1257 1257 0
256 20250227 142400 20187754 1257 1257 1257 1257 0
257 20250227 142300 20187754 1257 1257 1257 1257 0
258 20250227 142200 20187754 1257 1257 1257 1257 0
259 20250227 142100 20187754 1257 1257 1257 1257 0
260 20250227 142000 20187754 1257 1257 1257 1257 0
261 20250227 141900 20187754 1257 1257 1257 1257 0
262 20250227 141800 20187754 1257 1257 1257 1257 0
263 20250227 141700 20187754 1257 1257 1257 1257 0
264 20250227 141600 20187754 1257 1257 1257 1257 0
265 20250227 141500 20187754 1257 1257 1257 1257 0
266 20250227 141400 20187754 1257 1257 1257 1257 0
267 20250227 141300 20187754 1257 1257 1257 1257 0
268 20250227 141200 20187754 1257 1257 1257 1257 0
269 20250227 141100 20187754 1257 1257 1257 1257 0
270 20250227 141000 20187754 1257 1257 1257 1257 0
271 20250227 140900 20187754 1257 1257 1257 1257 0
272 20250227 140800 20187754 1257 1257 1257 1257 0
273 20250227 140700 20187754 1257 1257 1257 1257 0
274 20250227 140600 20187754 1257 1257 1257 1257 0
275 20250227 140500 20187754 1257 1257 1257 1257 0
276 20250227 140400 20187754 1257 1257 1257 1257 0
277 20250227 140300 20187754 1257 1257 1257 1257 0
278 20250227 140200 20187754 1257 1257 1257 1257 1
279 20250227 140100 20186497 1238 1247 1247 1238 619
280 20250227 140000 19419343 1259 1259 1259 1259 0
281 20250227 135900 19419343 1259 1259 1259 1259 0
282 20250227 135800 19419343 1259 1259 1259 1259 0
283 20250227 135700 19419343 1259 1259 1259 1259 0
284 20250227 135600 19419343 1259 1259 1259 1259 0
285 20250227 135500 19419343 1259 1259 1259 1259 0
286 20250227 135400 19419343 1259 1259 1259 1259 0
287 20250227 135300 19419343 1259 1259 1259 1259 0
288 20250227 135200 19419343 1259 1259 1259 1259 0
289 20250227 135100 19419343 1259 1259 1259 1259 0
290 20250227 135000 19419343 1259 1259 1259 1259 0
291 20250227 134900 19419343 1259 1259 1259 1259 0
292 20250227 134800 19419343 1259 1259 1259 1259 0
293 20250227 134700 19419343 1259 1259 1259 1259 0
294 20250227 134600 19419343 1259 1259 1259 1259 0
295 20250227 134500 19419343 1259 1259 1259 1259 0
296 20250227 134400 19419343 1259 1259 1259 1259 0
297 20250227 134300 19419343 1259 1259 1259 1259 0
298 20250227 134200 19419343 1259 1259 1259 1259 0
299 20250227 134100 19419343 1259 1259 1259 1259 0
300 20250227 134000 19419343 1259 1259 1259 1259 0
301 20250227 133900 19419343 1259 1259 1259 1259 0
302 20250227 133800 19419343 1259 1259 1259 1259 0
303 20250227 133700 19419343 1259 1259 1259 1259 0
304 20250227 133600 19419343 1259 1259 1259 1259 0
305 20250227 133500 19419343 1259 1259 1259 1259 0
306 20250227 133400 19419343 1259 1259 1259 1259 0
307 20250227 133300 19419343 1259 1259 1259 1259 0
308 20250227 133200 19419343 1259 1259 1259 1259 0
309 20250227 133100 19419343 1259 1259 1259 1259 0
310 20250227 133000 19419343 1259 1259 1259 1259 0
311 20250227 132900 19419343 1259 1259 1259 1259 0
312 20250227 132800 19419343 1259 1259 1259 1259 0
313 20250227 132700 19419343 1259 1259 1259 1259 0
314 20250227 132600 19419343 1259 1259 1259 1259 0
315 20250227 132500 19419343 1259 1259 1259 1259 0
316 20250227 132400 19419343 1259 1259 1259 1259 0
317 20250227 132300 19419343 1259 1259 1259 1259 0
318 20250227 132200 19419343 1259 1259 1259 1259 0
319 20250227 132100 19419343 1259 1259 1259 1259 0
320 20250227 132000 19419343 1259 1259 1259 1259 0
321 20250227 131900 19419343 1259 1259 1259 1259 0
322 20250227 131800 19419343 1259 1259 1259 1259 0
323 20250227 131700 19419343 1259 1259 1259 1259 0
324 20250227 131600 19419343 1259 1259 1259 1259 0
325 20250227 131500 19419343 1259 1259 1259 1259 0
326 20250227 131400 19419343 1259 1259 1259 1259 0
327 20250227 131300 19419343 1259 1259 1259 1259 0
328 20250227 131200 19419343 1259 1259 1259 1259 0
329 20250227 131100 19419343 1259 1259 1259 1259 0
330 20250227 131000 19419343 1259 1259 1259 1259 0
331 20250227 130900 19419343 1259 1259 1259 1259 0
332 20250227 130800 19419343 1259 1259 1259 1259 0
333 20250227 130700 19419343 1259 1259 1259 1259 0
334 20250227 130600 19419343 1259 1259 1259 1259 0
335 20250227 130500 19419343 1259 1259 1259 1259 0
336 20250227 130400 19419343 1259 1259 1259 1259 0
337 20250227 130300 19419343 1259 1259 1259 1259 0
338 20250227 130200 19419343 1259 1259 1259 1259 0
339 20250227 130100 19419343 1259 1259 1259 1259 0
340 20250227 130000 19419343 1259 1259 1259 1259 1
341 20250227 125900 19418084 1247 1247 1247 1247 231
342 20250227 125800 19130027 1248 1248 1248 1248 0
343 20250227 125700 19130027 1248 1248 1248 1248 0
344 20250227 125600 19130027 1248 1248 1248 1248 0
345 20250227 125500 19130027 1248 1248 1248 1248 200
346 20250227 125400 18880427 1259 1259 1259 1259 0
347 20250227 125300 18880427 1259 1259 1259 1259 0
348 20250227 125200 18880427 1259 1259 1259 1259 1
349 20250227 125100 18879168 1248 1248 1248 1248 0
350 20250227 125000 18879168 1248 1248 1248 1248 0
351 20250227 124900 18879168 1248 1248 1248 1248 0
352 20250227 124800 18879168 1248 1248 1248 1248 0
353 20250227 124700 18879168 1248 1248 1248 1248 0
354 20250227 124600 18879168 1248 1248 1248 1248 0
355 20250227 124500 18879168 1248 1248 1248 1248 0
356 20250227 124400 18879168 1248 1248 1248 1248 1
357 20250227 124300 18877920 1248 1248 1248 1248 0
358 20250227 124200 18877920 1248 1248 1248 1248 0
359 20250227 124100 18877920 1248 1248 1248 1248 0
360 20250227 124000 18877920 1248 1248 1248 1248 0
361 20250227 123900 18877920 1248 1248 1248 1248 0
362 20250227 123800 18877920 1248 1248 1248 1248 0
363 20250227 123700 18877920 1248 1248 1248 1248 0
364 20250227 123600 18877920 1248 1248 1248 1248 0
365 20250227 123500 18877920 1248 1248 1248 1248 0
366 20250227 123400 18877920 1248 1248 1248 1248 0
367 20250227 123300 18877920 1248 1248 1248 1248 0
368 20250227 123200 18877920 1248 1248 1248 1248 0
369 20250227 123100 18877920 1248 1249 1249 1248 1435
370 20250227 123000 17087039 1248 1248 1248 1248 0
371 20250227 122900 17087039 1248 1248 1248 1248 0
372 20250227 122800 17087039 1248 1248 1248 1248 0
373 20250227 122700 17087039 1248 1248 1248 1248 0
374 20250227 122600 17087039 1248 1248 1248 1248 0
375 20250227 122500 17087039 1248 1248 1248 1248 0
376 20250227 122400 17087039 1248 1248 1248 1248 0
377 20250227 122300 17087039 1248 1248 1248 1248 0
378 20250227 122200 17087039 1248 1248 1248 1248 0
379 20250227 122100 17087039 1248 1248 1248 1248 0
380 20250227 122000 17087039 1248 1248 1248 1248 0
381 20250227 121900 17087039 1248 1248 1248 1248 0
382 20250227 121800 17087039 1248 1250 1250 1248 163
383 20250227 121700 16883398 1262 1262 1262 1262 0
384 20250227 121600 16883398 1262 1262 1262 1262 0
385 20250227 121500 16883398 1262 1262 1262 1262 0
386 20250227 121400 16883398 1262 1262 1262 1262 0
387 20250227 121300 16883398 1262 1262 1262 1262 0
388 20250227 121200 16883398 1262 1262 1262 1262 0
389 20250227 121100 16883398 1262 1262 1262 1262 0
390 20250227 121000 16883398 1262 1262 1262 1262 0
391 20250227 120900 16883398 1262 1262 1262 1262 0
392 20250227 120800 16883398 1262 1262 1262 1262 0
393 20250227 120700 16883398 1262 1262 1262 1262 0
394 20250227 120600 16883398 1262 1262 1262 1262 0
395 20250227 120500 16883398 1262 1262 1262 1262 0
396 20250227 120400 16883398 1262 1262 1262 1262 0
397 20250227 120300 16883398 1262 1262 1262 1262 1
398 20250227 120200 16882136 1262 1262 1262 1262 0
399 20250227 120100 16882136 1262 1262 1262 1262 0
400 20250227 120000 16882136 1262 1262 1262 1262 0
401 20250227 115900 16882136 1262 1262 1262 1262 0
402 20250227 115800 16882136 1262 1262 1262 1262 0
403 20250227 115700 16882136 1262 1262 1262 1262 0
404 20250227 115600 16882136 1262 1262 1262 1262 0
405 20250227 115500 16882136 1262 1262 1262 1262 1
406 20250227 115400 16880874 1250 1250 1250 1250 0
407 20250227 115300 16880874 1250 1250 1250 1250 0
408 20250227 115200 16880874 1250 1250 1250 1250 0
409 20250227 115100 16880874 1250 1250 1250 1250 0
410 20250227 115000 16880874 1250 1250 1250 1250 0
411 20250227 114900 16880874 1250 1250 1250 1250 0
412 20250227 114800 16880874 1250 1250 1250 1250 0
413 20250227 114700 16880874 1250 1252 1252 1250 194
414 20250227 114600 16638273 1262 1262 1262 1262 0
415 20250227 114500 16638273 1262 1262 1262 1262 0
416 20250227 114400 16638273 1262 1262 1262 1262 0
417 20250227 114300 16638273 1262 1262 1262 1262 0
418 20250227 114200 16638273 1262 1262 1262 1262 0
419 20250227 114100 16638273 1262 1262 1262 1262 0
420 20250227 114000 16638273 1262 1262 1262 1262 0
421 20250227 113900 16638273 1262 1262 1262 1262 0
422 20250227 113800 16638273 1262 1262 1262 1262 0
423 20250227 113700 16638273 1262 1262 1262 1262 0
424 20250227 113600 16638273 1262 1262 1262 1262 0
425 20250227 113500 16638273 1262 1262 1262 1262 0
426 20250227 113400 16638273 1262 1262 1262 1262 0
427 20250227 113300 16638273 1262 1262 1262 1262 0
428 20250227 113200 16638273 1262 1262 1262 1262 1
429 20250227 113100 16637011 1264 1264 1264 1264 0
430 20250227 113000 16637011 1264 1264 1264 1264 0
431 20250227 112900 16637011 1264 1264 1264 1264 0
432 20250227 112800 16637011 1264 1264 1264 1264 0
433 20250227 112700 16637011 1264 1264 1264 1264 0
434 20250227 112600 16637011 1264 1264 1264 1264 0
435 20250227 112500 16637011 1264 1264 1264 1264 0
436 20250227 112400 16637011 1264 1264 1264 1264 0
437 20250227 112300 16637011 1264 1264 1264 1264 0
438 20250227 112200 16637011 1264 1264 1264 1264 0
439 20250227 112100 16637011 1264 1264 1264 1264 0
440 20250227 112000 16637011 1264 1264 1264 1264 0
441 20250227 111900 16637011 1264 1264 1264 1264 0
442 20250227 111800 16637011 1264 1264 1264 1264 0
443 20250227 111700 16637011 1264 1264 1264 1264 0
444 20250227 111600 16637011 1264 1264 1264 1264 0
445 20250227 111500 16637011 1264 1264 1264 1264 0
446 20250227 111400 16637011 1264 1264 1264 1264 0
447 20250227 111300 16637011 1264 1264 1264 1264 0
448 20250227 111200 16637011 1264 1264 1264 1264 0
449 20250227 111100 16637011 1264 1264 1264 1264 0
450 20250227 111000 16637011 1264 1264 1264 1264 0
451 20250227 110900 16637011 1264 1264 1264 1264 0
452 20250227 110800 16637011 1264 1264 1264 1264 0
453 20250227 110700 16637011 1264 1264 1264 1264 0
454 20250227 110600 16637011 1264 1264 1264 1264 0
455 20250227 110500 16637011 1264 1264 1264 1264 0
456 20250227 110400 16637011 1264 1264 1264 1264 0
457 20250227 110300 16637011 1264 1264 1264 1264 0
458 20250227 110200 16637011 1264 1264 1264 1264 0
459 20250227 110100 16637011 1264 1264 1264 1264 0
460 20250227 110000 16637011 1264 1264 1264 1264 0
461 20250227 105900 16637011 1264 1264 1264 1264 0
462 20250227 105800 16637011 1264 1264 1264 1264 0
463 20250227 105700 16637011 1264 1264 1264 1264 0
464 20250227 105600 16637011 1264 1264 1264 1264 0
465 20250227 105500 16637011 1264 1264 1264 1264 0
466 20250227 105400 16637011 1264 1264 1264 1264 0
467 20250227 105300 16637011 1264 1264 1264 1264 0
468 20250227 105200 16637011 1264 1264 1264 1264 0
469 20250227 105100 16637011 1264 1264 1264 1264 0
470 20250227 105000 16637011 1264 1264 1264 1264 0
471 20250227 104900 16637011 1264 1264 1264 1264 0
472 20250227 104800 16637011 1264 1248 1264 1248 120
473 20250227 104700 16487235 1248 1248 1248 1248 0
474 20250227 104600 16487235 1248 1248 1248 1248 0
475 20250227 104500 16487235 1248 1248 1248 1248 2
476 20250227 104400 16484739 1248 1248 1248 1248 0
477 20250227 104300 16484739 1248 1248 1248 1248 5
478 20250227 104200 16478499 1248 1248 1248 1248 16
479 20250227 104100 16458531 1248 1248 1248 1248 0
480 20250227 104000 16458531 1248 1248 1248 1248 0
481 20250227 103900 16458531 1248 1248 1248 1248 0
482 20250227 103800 16458531 1248 1248 1248 1248 0
483 20250227 103700 16458531 1248 1248 1248 1248 0
484 20250227 103600 16458531 1248 1248 1248 1248 0
485 20250227 103500 16458531 1248 1248 1248 1248 0
486 20250227 103400 16458531 1248 1248 1248 1248 5
487 20250227 103300 16452291 1248 1248 1248 1248 0
488 20250227 103200 16452291 1248 1248 1248 1248 0
489 20250227 103100 16452291 1248 1248 1248 1248 0
490 20250227 103000 16452291 1248 1248 1248 1248 5
491 20250227 102900 16446051 1248 1248 1248 1248 0
492 20250227 102800 16446051 1248 1248 1248 1248 0
493 20250227 102700 16446051 1248 1248 1248 1248 0
494 20250227 102600 16446051 1248 1248 1248 1248 0
495 20250227 102500 16446051 1248 1248 1248 1248 0
496 20250227 102400 16446051 1248 1248 1248 1248 0
497 20250227 102300 16446051 1248 1248 1248 1248 0
498 20250227 102200 16446051 1248 1248 1248 1248 0
499 20250227 102100 16446051 1248 1248 1248 1248 0
500 20250227 102000 16446051 1248 1248 1248 1248 0
501 20250227 101900 16446051 1248 1248 1248 1248 0
502 20250227 101800 16446051 1248 1248 1248 1248 0
503 20250227 101700 16446051 1248 1248 1248 1248 0
504 20250227 101600 16446051 1248 1248 1248 1248 0
505 20250227 101500 16446051 1248 1248 1248 1248 200
506 20250227 101400 16196451 1244 1244 1244 1244 0
507 20250227 101300 16196451 1244 1244 1244 1244 0
508 20250227 101200 16196451 1244 1244 1244 1244 14
509 20250227 101100 16179035 1247 1247 1247 1247 0
510 20250227 101000 16179035 1247 1247 1247 1247 0
511 20250227 100900 16179035 1247 1247 1247 1247 0
512 20250227 100800 16179035 1247 1247 1247 1247 0
513 20250227 100700 16179035 1247 1247 1247 1247 30
514 20250227 100600 16141625 1247 1247 1247 1247 0
515 20250227 100500 16141625 1247 1247 1247 1247 0
516 20250227 100400 16141625 1247 1247 1247 1247 1
517 20250227 100300 16140378 1247 1247 1247 1247 1
518 20250227 100200 16139131 1247 1247 1247 1247 0
519 20250227 100100 16139131 1247 1247 1247 1247 0
520 20250227 100000 16139131 1247 1247 1247 1247 0
521 20250227 095900 16139131 1247 1247 1247 1247 0
522 20250227 095800 16139131 1247 1247 1247 1247 41
523 20250227 095700 16088004 1247 1247 1247 1247 0
524 20250227 095600 16088004 1247 1247 1247 1247 4
525 20250227 095500 16083016 1237 1237 1237 1237 0
526 20250227 095400 16083016 1237 1237 1237 1237 0
527 20250227 095300 16083016 1237 1242 1242 1237 620
528 20250227 095200 15314994 1247 1247 1247 1247 0
529 20250227 095100 15314994 1247 1247 1247 1247 0
530 20250227 095000 15314994 1247 1247 1247 1247 0
531 20250227 094900 15314994 1247 1247 1247 1247 0
532 20250227 094800 15314994 1247 1247 1247 1247 14
533 20250227 094700 15297536 1247 1247 1247 1247 5
534 20250227 094600 15291301 1242 1242 1242 1242 0
535 20250227 094500 15291301 1242 1242 1242 1242 0
536 20250227 094400 15291301 1242 1242 1242 1242 0
537 20250227 094300 15291301 1242 1243 1243 1242 50
538 20250227 094200 15229183 1243 1243 1243 1243 0
539 20250227 094100 15229183 1243 1247 1247 1243 100
540 20250227 094000 15104550 1247 1247 1247 1247 0
541 20250227 093900 15104550 1247 1247 1247 1247 0
542 20250227 093800 15104550 1247 1247 1247 1247 0
543 20250227 093700 15104550 1247 1247 1247 1247 11
544 20250227 093600 15090833 1247 1247 1247 1247 0
545 20250227 093500 15090833 1247 1247 1247 1247 10
546 20250227 093400 15078363 1247 1247 1247 1247 56
547 20250227 093300 15008531 1247 1247 1247 1247 0
548 20250227 093200 15008531 1247 1247 1247 1247 0
549 20250227 093100 15008531 1247 1247 1247 1247 1
550 20250227 093000 15007284 1234 1234 1234 1234 0
551 20250227 092900 15007284 1234 1250 1250 1234 7200
552 20250227 092800 6122121 1275 1275 1275 1275 0
553 20250227 092700 6122121 1275 1275 1275 1275 0
554 20250227 092600 6122121 1275 1275 1275 1275 0
555 20250227 092500 6122121 1275 1275 1275 1275 0
556 20250227 092400 6122121 1275 1275 1275 1275 0
557 20250227 092300 6122121 1275 1275 1275 1275 0
558 20250227 092200 6122121 1275 1275 1275 1275 0
559 20250227 092100 6122121 1275 1275 1275 1275 40
560 20250227 092000 6071121 1275 1265 1275 1258 2627
561 20250227 091900 2760638 1264 1266 1266 1264 300
562 20250227 091800 2381031 1275 1275 1275 1275 0
563 20250227 091700 2381031 1275 1267 1275 1267 95
564 20250227 091600 2260218 1275 1275 1275 1275 0
565 20250227 091500 2260218 1275 1275 1275 1275 10
566 20250227 091400 2247468 1275 1275 1275 1275 0
567 20250227 091300 2247468 1275 1267 1275 1267 11
568 20250227 091200 2233523 1275 1275 1275 1275 1
569 20250227 091100 2232248 1266 1266 1266 1266 0
570 20250227 091000 2232248 1266 1266 1266 1266 0
571 20250227 090900 2232248 1266 1266 1266 1266 40
572 20250227 090800 2181608 1267 1267 1267 1267 0
573 20250227 090700 2181608 1267 1269 1269 1267 913
574 20250227 090600 1024425 1269 1270 1270 1269 107
575 20250227 090500 888591 1275 1275 1275 1275 0
576 20250227 090400 888591 1275 1275 1275 1275 0
577 20250227 090300 888591 1275 1275 1275 1275 0
578 20250227 090200 888591 1275 1275 1275 1275 105
579 20250227 090100 754716 1275 1275 1275 1275 578
580 20250227 090000 17766 1275 1268 1275 1268 14

1
002690/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,20300360,0,25070944600,0.00
20250224,0,20300360,0,24847640640,0.00
20250221,0,20300360,0,24989743160,0.00
20250220,0,20300360,0,24827340280,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 20300360 0 25070944600 0.00
3 20250224 0 20300360 0 24847640640 0.00
4 20250221 0 20300360 0 24989743160 0.00
5 20250220 0 20300360 0 24827340280 0.00