ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002700/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183800,258560563,1500,1500,1500,1500,14591
20250227,183700,258560563,1500,1500,1500,1500,0
20250227,183600,258560563,1500,1500,1500,1500,0
20250227,183500,258560563,1500,1500,1500,1500,0
20250227,183400,258560563,1500,1500,1500,1500,0
20250227,183300,258560563,1500,1500,1500,1500,0
20250227,183200,258560563,1500,1500,1500,1500,0
20250227,183100,258560563,1500,1500,1500,1500,0
20250227,183000,258560563,1500,1500,1500,1500,0
20250227,182900,258560563,1500,1500,1500,1500,0
20250227,182800,258560563,1500,1500,1500,1500,0
20250227,182700,258560563,1500,1500,1500,1500,0
20250227,182600,258560563,1500,1500,1500,1500,0
20250227,182500,258560563,1500,1500,1500,1500,0
20250227,182400,258560563,1500,1500,1500,1500,0
20250227,182300,258560563,1500,1500,1500,1500,0
20250227,182200,258560563,1500,1500,1500,1500,0
20250227,182100,258560563,1500,1500,1500,1500,0
20250227,182000,258560563,1500,1500,1500,1500,0
20250227,181900,258560563,1500,1500,1500,1500,0
20250227,181800,258560563,1500,1500,1500,1500,0
20250227,181700,258560563,1500,1500,1500,1500,0
20250227,181600,258560563,1500,1500,1500,1500,0
20250227,181500,258560563,1500,1500,1500,1500,0
20250227,181400,258560563,1500,1500,1500,1500,0
20250227,181300,258560563,1500,1500,1500,1500,0
20250227,181200,258560563,1500,1500,1500,1500,0
20250227,181100,258560563,1500,1500,1500,1500,0
20250227,181000,258560563,1500,1500,1500,1500,0
20250227,180900,258560563,1500,1500,1500,1500,0
20250227,180800,258560563,1500,1500,1500,1500,14591
20250227,180700,258560563,1500,1500,1500,1500,0
20250227,180600,258560563,1500,1500,1500,1500,0
20250227,180500,258560563,1500,1500,1500,1500,0
20250227,180400,258560563,1500,1500,1500,1500,0
20250227,180300,258560563,1500,1500,1500,1500,0
20250227,180200,258560563,1500,1500,1500,1500,0
20250227,180100,258560563,1500,1500,1500,1500,0
20250227,180000,258560563,1500,1500,1500,1500,0
20250227,175900,258560563,1500,1500,1500,1500,0
20250227,175800,258560563,1500,1500,1500,1500,0
20250227,175700,258560563,1500,1500,1500,1500,0
20250227,175600,258560563,1500,1500,1500,1500,0
20250227,175500,258560563,1500,1500,1500,1500,0
20250227,175400,258560563,1500,1500,1500,1500,0
20250227,175300,258560563,1500,1500,1500,1500,0
20250227,175200,258560563,1500,1500,1500,1500,0
20250227,175100,258560563,1500,1500,1500,1500,0
20250227,175000,258560563,1500,1500,1500,1500,0
20250227,174900,258560563,1500,1500,1500,1500,0
20250227,174800,258560563,1500,1500,1500,1500,0
20250227,174700,258560563,1500,1500,1500,1500,0
20250227,174600,258560563,1500,1500,1500,1500,0
20250227,174500,258560563,1500,1500,1500,1500,0
20250227,174400,258560563,1500,1500,1500,1500,0
20250227,174300,258560563,1500,1500,1500,1500,0
20250227,174200,258560563,1500,1500,1500,1500,0
20250227,174100,258560563,1500,1500,1500,1500,0
20250227,174000,258560563,1500,1500,1500,1500,0
20250227,173900,258560563,1500,1500,1500,1500,0
20250227,173800,258560563,1500,1500,1500,1500,14591
20250227,173700,258560563,1500,1500,1500,1500,0
20250227,173600,258560563,1500,1500,1500,1500,0
20250227,173500,258560563,1500,1500,1500,1500,0
20250227,173400,258560563,1500,1500,1500,1500,0
20250227,173300,258560563,1500,1500,1500,1500,0
20250227,173200,258560563,1500,1500,1500,1500,0
20250227,173100,258560563,1500,1500,1500,1500,0
20250227,173000,258560563,1500,1500,1500,1500,0
20250227,172900,258560563,1500,1500,1500,1500,0
20250227,172800,258560563,1500,1500,1500,1500,0
20250227,172700,258560563,1500,1500,1500,1500,0
20250227,172600,258560563,1500,1500,1500,1500,0
20250227,172500,258560563,1500,1500,1500,1500,0
20250227,172400,258560563,1500,1500,1500,1500,0
20250227,172300,258560563,1500,1500,1500,1500,0
20250227,172200,258560563,1500,1500,1500,1500,0
20250227,172100,258560563,1500,1500,1500,1500,0
20250227,172000,258560563,1500,1500,1500,1500,0
20250227,171900,258560563,1500,1500,1500,1500,0
20250227,171800,258560563,1500,1500,1500,1500,0
20250227,171700,258560563,1500,1500,1500,1500,0
20250227,171600,258560563,1500,1500,1500,1500,0
20250227,171500,258560563,1500,1500,1500,1500,0
20250227,171400,258560563,1500,1500,1500,1500,0
20250227,171300,258560563,1500,1500,1500,1500,0
20250227,171200,258560563,1500,1500,1500,1500,0
20250227,171100,258560563,1500,1500,1500,1500,0
20250227,171000,258560563,1500,1500,1500,1500,0
20250227,170900,258560563,1500,1500,1500,1500,0
20250227,170800,258560563,1500,1500,1500,1500,14591
20250227,170700,258560563,1500,1500,1500,1500,0
20250227,170600,258560563,1500,1500,1500,1500,0
20250227,170500,258560563,1500,1500,1500,1500,0
20250227,170400,258560563,1500,1500,1500,1500,0
20250227,170300,258560563,1500,1500,1500,1500,0
20250227,170200,258560563,1500,1500,1500,1500,0
20250227,170100,258560563,1500,1500,1500,1500,0
20250227,170000,258560563,1500,1500,1500,1500,0
20250227,165900,258560563,1500,1500,1500,1500,0
20250227,165800,258560563,1500,1500,1500,1500,0
20250227,165700,258560563,1500,1500,1500,1500,0
20250227,165600,258560563,1500,1500,1500,1500,0
20250227,165500,258560563,1500,1500,1500,1500,0
20250227,165400,258560563,1500,1500,1500,1500,0
20250227,165300,258560563,1500,1500,1500,1500,0
20250227,165200,258560563,1500,1500,1500,1500,0
20250227,165100,258560563,1500,1500,1500,1500,0
20250227,165000,258560563,1500,1500,1500,1500,0
20250227,164900,258560563,1500,1500,1500,1500,0
20250227,164800,258560563,1500,1500,1500,1500,0
20250227,164700,258560563,1500,1500,1500,1500,0
20250227,164600,258560563,1500,1500,1500,1500,0
20250227,164500,258560563,1500,1500,1500,1500,0
20250227,164400,258560563,1500,1500,1500,1500,0
20250227,164300,258560563,1500,1500,1500,1500,0
20250227,164200,258560563,1500,1500,1500,1500,0
20250227,164100,258560563,1500,1500,1500,1500,0
20250227,164000,258560563,1500,1500,1500,1500,0
20250227,163900,258560563,1500,1500,1500,1500,0
20250227,163800,258560563,1500,1500,1500,1500,14591
20250227,163700,258560563,1500,1500,1500,1500,0
20250227,163600,258560563,1500,1500,1500,1500,0
20250227,163500,258560563,1500,1500,1500,1500,0
20250227,163400,258560563,1500,1500,1500,1500,0
20250227,163300,258560563,1500,1500,1500,1500,0
20250227,163200,258560563,1500,1500,1500,1500,0
20250227,163100,258560563,1500,1500,1500,1500,0
20250227,163000,258560563,1500,1500,1500,1500,0
20250227,162900,258560563,1500,1500,1500,1500,0
20250227,162800,258560563,1500,1500,1500,1500,0
20250227,162700,258560563,1500,1500,1500,1500,0
20250227,162600,258560563,1500,1500,1500,1500,0
20250227,162500,258560563,1500,1500,1500,1500,0
20250227,162400,258560563,1500,1500,1500,1500,0
20250227,162300,258560563,1500,1500,1500,1500,0
20250227,162200,258560563,1500,1500,1500,1500,0
20250227,162100,258560563,1500,1500,1500,1500,0
20250227,162000,258560563,1500,1500,1500,1500,0
20250227,161900,258560563,1500,1500,1500,1500,0
20250227,161800,258560563,1500,1500,1500,1500,0
20250227,161700,258560563,1500,1500,1500,1500,0
20250227,161600,258560563,1500,1500,1500,1500,0
20250227,161500,258560563,1500,1500,1500,1500,0
20250227,161400,258560563,1500,1500,1500,1500,0
20250227,161300,258560563,1500,1500,1500,1500,0
20250227,161200,258560563,1500,1500,1500,1500,0
20250227,161100,258560563,1500,1500,1500,1500,0
20250227,161000,258560563,1500,1500,1500,1500,0
20250227,160900,258560563,1500,1500,1500,1500,0
20250227,160800,258560563,1500,1500,1500,1500,14591
20250227,160700,258560563,1500,1500,1500,1500,0
20250227,160600,258560563,1500,1500,1500,1500,0
20250227,160500,258560563,1500,1500,1500,1500,0
20250227,160400,258560563,1500,1500,1500,1500,0
20250227,160300,258560563,1500,1500,1500,1500,0
20250227,160200,258560563,1500,1500,1500,1500,0
20250227,160100,258560563,1500,1500,1500,1500,0
20250227,160000,258560563,1500,1500,1500,1500,0
20250227,155900,258560563,1500,1500,1500,1500,0
20250227,155800,258560563,1500,1500,1500,1500,0
20250227,155700,258560563,1500,1500,1500,1500,0
20250227,155600,258560563,1500,1500,1500,1500,0
20250227,155500,258560563,1500,1500,1500,1500,0
20250227,155400,258560563,1500,1500,1500,1500,0
20250227,155300,258560563,1500,1500,1500,1500,0
20250227,155200,258560563,1500,1500,1500,1500,0
20250227,155100,258560563,1500,1500,1500,1500,0
20250227,155000,258560563,1500,1500,1500,1500,0
20250227,154900,258560563,1500,1500,1500,1500,0
20250227,154800,258560563,1500,1500,1500,1500,0
20250227,154700,258560563,1500,1500,1500,1500,0
20250227,154600,258560563,1500,1500,1500,1500,0
20250227,154500,258560563,1500,1500,1500,1500,0
20250227,154400,258560563,1500,1500,1500,1500,0
20250227,154300,258560563,1500,1500,1500,1500,0
20250227,154200,258560563,1500,1500,1500,1500,0
20250227,154100,258560563,1500,1500,1500,1500,0
20250227,154000,258560563,1500,1500,1500,1500,0
20250227,153900,258560563,1500,1500,1500,1500,0
20250227,153800,258560563,1500,1500,1500,1500,14591
20250227,153700,258560563,1500,1500,1500,1500,0
20250227,153600,258560563,1500,1500,1500,1500,0
20250227,153500,258560563,1500,1500,1500,1500,0
20250227,153400,258560563,1500,1500,1500,1500,0
20250227,153300,258560563,1500,1500,1500,1500,0
20250227,153200,258560563,1500,1500,1500,1500,0
20250227,153100,258560563,1500,1500,1500,1500,0
20250227,153000,258560563,1500,1500,1500,1500,14591
20250227,152900,236674063,1507,1507,1507,1507,0
20250227,152800,236674063,1507,1507,1507,1507,0
20250227,152700,236674063,1507,1507,1507,1507,0
20250227,152600,236674063,1507,1507,1507,1507,0
20250227,152500,236674063,1507,1507,1507,1507,0
20250227,152400,236674063,1507,1507,1507,1507,0
20250227,152300,236674063,1507,1507,1507,1507,0
20250227,152200,236674063,1507,1507,1507,1507,0
20250227,152100,236674063,1507,1507,1507,1507,0
20250227,152000,236674063,1507,1507,1507,1507,0
20250227,151900,236674063,1507,1507,1507,1507,400
20250227,151800,236071263,1507,1507,1507,1507,0
20250227,151700,236071263,1507,1507,1507,1507,0
20250227,151600,236071263,1507,1507,1507,1507,722
20250227,151500,234983209,1507,1507,1507,1507,0
20250227,151400,234983209,1507,1507,1507,1507,20
20250227,151300,234953069,1507,1507,1507,1507,15
20250227,151200,234930464,1507,1507,1507,1507,0
20250227,151100,234930464,1507,1507,1507,1507,0
20250227,151000,234930464,1507,1507,1507,1507,5
20250227,150900,234922929,1502,1502,1502,1502,0
20250227,150800,234922929,1502,1502,1502,1502,0
20250227,150700,234922929,1502,1502,1503,1502,184
20250227,150600,234646559,1502,1502,1502,1502,100
20250227,150500,234496359,1501,1501,1501,1501,0
20250227,150400,234496359,1501,1501,1501,1501,0
20250227,150300,234496359,1501,1501,1501,1501,1186
20250227,150200,232716173,1501,1501,1501,1501,142
20250227,150100,232503031,1501,1501,1501,1501,200
20250227,150000,232202831,1501,1503,1503,1501,1888
20250227,145900,229367858,1504,1504,1504,1504,0
20250227,145800,229367858,1504,1504,1504,1504,6
20250227,145700,229358834,1507,1507,1507,1507,0
20250227,145600,229358834,1507,1507,1507,1507,0
20250227,145500,229358834,1507,1507,1507,1507,19
20250227,145400,229330201,1507,1507,1507,1507,50
20250227,145300,229254851,1507,1507,1507,1507,0
20250227,145200,229254851,1507,1507,1507,1507,12
20250227,145100,229236767,1503,1503,1503,1503,250
20250227,145000,228861017,1507,1507,1507,1507,0
20250227,144900,228861017,1507,1507,1507,1507,0
20250227,144800,228861017,1507,1507,1507,1507,0
20250227,144700,228861017,1507,1507,1507,1507,11
20250227,144600,228844440,1503,1504,1504,1503,30
20250227,144500,228799349,1503,1503,1503,1503,0
20250227,144400,228799349,1503,1503,1503,1503,287
20250227,144300,228367988,1507,1507,1507,1507,0
20250227,144200,228367988,1507,1507,1507,1507,0
20250227,144100,228367988,1507,1507,1507,1507,0
20250227,144000,228367988,1507,1505,1507,1503,207
20250227,143900,228056679,1507,1505,1507,1505,13
20250227,143800,228037090,1505,1505,1505,1505,123
20250227,143700,227851975,1507,1507,1507,1507,0
20250227,143600,227851975,1507,1507,1507,1507,0
20250227,143500,227851975,1507,1507,1507,1507,0
20250227,143400,227851975,1507,1507,1507,1507,0
20250227,143300,227851975,1507,1507,1507,1507,0
20250227,143200,227851975,1507,1507,1507,1507,0
20250227,143100,227851975,1507,1507,1507,1507,0
20250227,143000,227851975,1507,1507,1507,1507,0
20250227,142900,227851975,1507,1507,1507,1507,11
20250227,142800,227835398,1505,1505,1505,1505,0
20250227,142700,227835398,1505,1505,1505,1505,0
20250227,142600,227835398,1505,1505,1505,1505,324
20250227,142500,227347778,1505,1505,1505,1505,0
20250227,142400,227347778,1505,1505,1505,1505,51
20250227,142300,227271023,1505,1505,1505,1505,0
20250227,142200,227271023,1505,1505,1505,1505,8285
20250227,142100,214802098,1505,1505,1505,1505,20
20250227,142000,214771998,1505,1505,1505,1505,0
20250227,141900,214771998,1505,1505,1505,1505,10
20250227,141800,214756948,1503,1503,1503,1503,0
20250227,141700,214756948,1503,1503,1503,1503,0
20250227,141600,214756948,1503,1503,1503,1503,0
20250227,141500,214756948,1503,1503,1504,1503,430
20250227,141400,214110458,1503,1503,1503,1503,0
20250227,141300,214110458,1503,1503,1503,1503,0
20250227,141200,214110458,1503,1503,1503,1503,141
20250227,141100,213898535,1505,1505,1505,1505,0
20250227,141000,213898535,1505,1505,1505,1505,520
20250227,140900,213115935,1505,1505,1505,1505,0
20250227,140800,213115935,1505,1505,1505,1505,0
20250227,140700,213115935,1505,1505,1505,1505,0
20250227,140600,213115935,1505,1505,1505,1505,0
20250227,140500,213115935,1505,1504,1505,1504,33
20250227,140400,213066292,1504,1504,1504,1504,58
20250227,140300,212979060,1504,1504,1504,1504,0
20250227,140200,212979060,1504,1504,1504,1504,20
20250227,140100,212948980,1503,1503,1503,1503,20
20250227,140000,212918920,1505,1505,1505,1505,0
20250227,135900,212918920,1505,1505,1505,1505,0
20250227,135800,212918920,1505,1505,1505,1505,0
20250227,135700,212918920,1505,1505,1505,1505,0
20250227,135600,212918920,1505,1505,1505,1505,0
20250227,135500,212918920,1505,1505,1505,1505,20
20250227,135400,212888820,1500,1502,1502,1500,10100
20250227,135300,197732778,1505,1505,1505,1505,0
20250227,135200,197732778,1505,1505,1505,1505,0
20250227,135100,197732778,1505,1505,1505,1505,0
20250227,135000,197732778,1505,1505,1505,1505,11
20250227,134900,197716223,1502,1502,1502,1502,0
20250227,134800,197716223,1502,1502,1502,1502,0
20250227,134700,197716223,1502,1502,1502,1502,0
20250227,134600,197716223,1502,1502,1502,1502,0
20250227,134500,197716223,1502,1502,1502,1502,0
20250227,134400,197716223,1502,1502,1502,1502,56
20250227,134300,197632111,1501,1501,1501,1501,0
20250227,134200,197632111,1501,1501,1501,1501,0
20250227,134100,197632111,1501,1501,1501,1501,0
20250227,134000,197632111,1501,1505,1505,1501,425
20250227,133900,196994086,1505,1505,1505,1505,1
20250227,133800,196992581,1505,1505,1505,1505,1
20250227,133700,196991076,1504,1504,1504,1504,0
20250227,133600,196991076,1504,1504,1504,1504,0
20250227,133500,196991076,1504,1504,1504,1504,0
20250227,133400,196991076,1504,1504,1504,1504,1994
20250227,133300,193992100,1504,1504,1504,1504,0
20250227,133200,193992100,1504,1504,1504,1504,0
20250227,133100,193992100,1504,1504,1504,1504,0
20250227,133000,193992100,1504,1504,1504,1504,0
20250227,132900,193992100,1504,1504,1504,1504,0
20250227,132800,193992100,1504,1504,1504,1504,100
20250227,132700,193841700,1504,1504,1504,1504,5
20250227,132600,193834180,1500,1501,1501,1500,5068
20250227,132500,186231670,1501,1501,1501,1501,503
20250227,132400,185476667,1501,1501,1501,1501,0
20250227,132300,185476667,1501,1502,1502,1501,8075
20250227,132200,173354453,1502,1502,1502,1502,1
20250227,132100,173352951,1503,1503,1503,1503,0
20250227,132000,173352951,1503,1504,1504,1503,1682
20250227,131900,170823877,1504,1504,1504,1504,0
20250227,131800,170823877,1504,1504,1504,1504,10
20250227,131700,170808837,1504,1504,1504,1504,97
20250227,131600,170662949,1505,1505,1505,1505,0
20250227,131500,170662949,1505,1505,1505,1505,0
20250227,131400,170662949,1505,1505,1505,1505,0
20250227,131300,170662949,1505,1505,1505,1505,0
20250227,131200,170662949,1505,1505,1505,1505,0
20250227,131100,170662949,1505,1505,1505,1505,0
20250227,131000,170662949,1505,1505,1505,1505,0
20250227,130900,170662949,1505,1505,1505,1505,3110
20250227,130800,165982399,1505,1505,1505,1505,0
20250227,130700,165982399,1505,1505,1505,1505,398
20250227,130600,165383409,1508,1508,1508,1508,0
20250227,130500,165383409,1508,1508,1508,1508,0
20250227,130400,165383409,1508,1508,1508,1508,10
20250227,130300,165368329,1508,1508,1508,1508,0
20250227,130200,165368329,1508,1508,1508,1508,0
20250227,130100,165368329,1508,1508,1508,1508,0
20250227,130000,165368329,1508,1508,1508,1508,0
20250227,125900,165368329,1508,1508,1508,1508,0
20250227,125800,165368329,1508,1508,1508,1508,2
20250227,125700,165365313,1508,1508,1508,1508,0
20250227,125600,165365313,1508,1508,1508,1508,0
20250227,125500,165365313,1508,1508,1508,1508,0
20250227,125400,165365313,1508,1508,1508,1508,0
20250227,125300,165365313,1508,1508,1508,1508,5
20250227,125200,165357773,1506,1506,1506,1506,0
20250227,125100,165357773,1506,1506,1506,1506,2
20250227,125000,165354761,1506,1506,1506,1506,0
20250227,124900,165354761,1506,1506,1506,1506,2443
20250227,124800,161675603,1505,1505,1505,1505,0
20250227,124700,161675603,1505,1505,1505,1505,0
20250227,124600,161675603,1505,1505,1505,1505,487
20250227,124500,160942668,1505,1505,1505,1505,54
20250227,124400,160861398,1505,1505,1505,1505,0
20250227,124300,160861398,1505,1507,1507,1505,2567
20250227,124200,156995295,1507,1507,1507,1507,0
20250227,124100,156995295,1507,1507,1507,1507,988
20250227,124000,155506379,1507,1507,1507,1507,0
20250227,123900,155506379,1507,1507,1507,1507,0
20250227,123800,155506379,1507,1507,1507,1507,0
20250227,123700,155506379,1507,1507,1507,1507,1
20250227,123600,155504872,1506,1506,1506,1506,0
20250227,123500,155504872,1506,1506,1506,1506,0
20250227,123400,155504872,1506,1506,1506,1506,0
20250227,123300,155504872,1506,1506,1506,1506,800
20250227,123200,154300072,1507,1507,1507,1507,0
20250227,123100,154300072,1507,1507,1507,1507,0
20250227,123000,154300072,1507,1507,1507,1507,0
20250227,122900,154300072,1507,1507,1507,1507,0
20250227,122800,154300072,1507,1507,1507,1507,1050
20250227,122700,152717722,1508,1508,1508,1508,0
20250227,122600,152717722,1508,1508,1508,1508,0
20250227,122500,152717722,1508,1508,1508,1508,0
20250227,122400,152717722,1508,1508,1508,1508,0
20250227,122300,152717722,1508,1508,1508,1508,0
20250227,122200,152717722,1508,1508,1508,1508,0
20250227,122100,152717722,1508,1508,1508,1508,4
20250227,122000,152711690,1508,1508,1508,1508,0
20250227,121900,152711690,1508,1508,1508,1508,1
20250227,121800,152710182,1508,1508,1508,1508,0
20250227,121700,152710182,1508,1508,1508,1508,202
20250227,121600,152405566,1508,1508,1508,1508,50
20250227,121500,152330166,1508,1508,1508,1508,0
20250227,121400,152330166,1508,1508,1508,1508,60
20250227,121300,152239686,1508,1508,1508,1508,0
20250227,121200,152239686,1508,1508,1508,1508,0
20250227,121100,152239686,1508,1508,1508,1508,9
20250227,121000,152226114,1508,1508,1508,1508,0
20250227,120900,152226114,1508,1508,1508,1508,1
20250227,120800,152224606,1508,1508,1508,1508,0
20250227,120700,152224606,1508,1508,1508,1508,0
20250227,120600,152224606,1508,1506,1508,1506,171
20250227,120500,151967078,1506,1506,1506,1506,0
20250227,120400,151967078,1506,1506,1506,1506,107
20250227,120300,151805936,1506,1506,1506,1506,0
20250227,120200,151805936,1506,1506,1506,1506,0
20250227,120100,151805936,1506,1506,1506,1506,0
20250227,120000,151805936,1506,1506,1506,1506,0
20250227,115900,151805936,1506,1506,1506,1506,4
20250227,115800,151799912,1506,1506,1506,1506,20
20250227,115700,151769792,1506,1506,1506,1506,0
20250227,115600,151769792,1506,1506,1506,1506,0
20250227,115500,151769792,1506,1506,1506,1506,0
20250227,115400,151769792,1506,1505,1506,1505,601
20250227,115300,150865286,1506,1506,1506,1506,0
20250227,115200,150865286,1506,1506,1506,1506,0
20250227,115100,150865286,1506,1505,1506,1505,7319
20250227,115000,139850190,1505,1505,1505,1505,0
20250227,114900,139850190,1505,1505,1505,1505,0
20250227,114800,139850190,1505,1505,1505,1505,0
20250227,114700,139850190,1505,1505,1505,1505,0
20250227,114600,139850190,1505,1505,1505,1505,0
20250227,114500,139850190,1505,1505,1505,1505,95
20250227,114400,139707215,1505,1505,1505,1505,0
20250227,114300,139707215,1505,1505,1505,1505,100
20250227,114200,139556715,1505,1505,1505,1505,0
20250227,114100,139556715,1505,1505,1505,1505,1
20250227,114000,139555210,1501,1501,1501,1501,1000
20250227,113900,138054210,1501,1503,1505,1501,1670
20250227,113800,135544093,1505,1505,1505,1505,0
20250227,113700,135544093,1505,1505,1505,1505,0
20250227,113600,135544093,1505,1505,1505,1505,0
20250227,113500,135544093,1505,1505,1505,1505,5
20250227,113400,135536568,1505,1503,1505,1503,820
20250227,113300,134302668,1501,1501,1501,1501,0
20250227,113200,134302668,1501,1501,1501,1501,0
20250227,113100,134302668,1501,1502,1502,1501,662
20250227,113000,133308773,1505,1505,1505,1505,0
20250227,112900,133308773,1505,1505,1505,1505,0
20250227,112800,133308773,1505,1505,1505,1505,100
20250227,112700,133158273,1505,1505,1505,1505,0
20250227,112600,133158273,1505,1505,1505,1505,0
20250227,112500,133158273,1505,1504,1505,1504,5
20250227,112400,133150749,1505,1505,1505,1505,0
20250227,112300,133150749,1505,1505,1505,1505,0
20250227,112200,133150749,1505,1505,1505,1505,0
20250227,112100,133150749,1505,1505,1505,1505,0
20250227,112000,133150749,1505,1505,1505,1505,5
20250227,111900,133143224,1505,1505,1505,1505,0
20250227,111800,133143224,1505,1504,1505,1504,200
20250227,111700,132842324,1505,1505,1505,1505,0
20250227,111600,132842324,1505,1505,1505,1505,0
20250227,111500,132842324,1505,1505,1505,1505,0
20250227,111400,132842324,1505,1505,1505,1505,188
20250227,111300,132559384,1505,1505,1505,1505,0
20250227,111200,132559384,1505,1505,1505,1505,0
20250227,111100,132559384,1505,1505,1505,1505,1
20250227,111000,132557879,1500,1500,1500,1500,0
20250227,110900,132557879,1500,1500,1500,1500,5554
20250227,110800,124226879,1500,1500,1500,1500,0
20250227,110700,124226879,1500,1500,1500,1500,250
20250227,110600,123851879,1500,1500,1500,1500,0
20250227,110500,123851879,1500,1500,1500,1500,940
20250227,110400,122441879,1501,1501,1501,1501,2768
20250227,110300,118287111,1501,1501,1501,1501,0
20250227,110200,118287111,1501,1501,1501,1501,0
20250227,110100,118287111,1501,1502,1502,1501,344
20250227,110000,117770581,1502,1502,1502,1502,1460
20250227,105900,115577661,1502,1502,1502,1502,0
20250227,105800,115577661,1502,1502,1502,1502,10
20250227,105700,115562641,1502,1502,1502,1502,444
20250227,105600,114895753,1501,1501,1501,1501,128
20250227,105500,114703625,1501,1501,1501,1501,38
20250227,105400,114646587,1501,1503,1503,1501,1068
20250227,105300,113042475,1502,1502,1502,1502,0
20250227,105200,113042475,1502,1502,1502,1502,446
20250227,105100,112372583,1502,1503,1503,1502,1839
20250227,105000,109608684,1505,1505,1505,1505,1
20250227,104900,109607179,1504,1505,1505,1504,3399
20250227,104800,104493197,1506,1506,1506,1506,100
20250227,104700,104342597,1506,1506,1506,1506,1103
20250227,104600,102681479,1507,1507,1507,1507,1074
20250227,104500,101062961,1507,1508,1508,1507,186
20250227,104400,100782559,1508,1508,1508,1508,1437
20250227,104300,98615563,1509,1510,1510,1509,1600
20250227,104200,96201049,1510,1510,1510,1510,1
20250227,104100,96199539,1510,1510,1510,1510,0
20250227,104000,96199539,1510,1510,1510,1510,0
20250227,103900,96199539,1510,1510,1510,1510,0
20250227,103800,96199539,1510,1510,1510,1510,0
20250227,103700,96199539,1510,1511,1511,1510,187
20250227,103600,95917166,1511,1511,1511,1511,8
20250227,103500,95905078,1511,1511,1511,1511,7
20250227,103400,95894501,1511,1511,1511,1511,1
20250227,103300,95892990,1511,1510,1511,1510,2
20250227,103200,95889969,1510,1510,1510,1510,0
20250227,103100,95889969,1510,1510,1510,1510,2000
20250227,103000,92869969,1510,1510,1510,1510,100
20250227,102900,92718969,1510,1510,1510,1510,1
20250227,102800,92717459,1509,1509,1509,1509,100
20250227,102700,92566559,1508,1508,1508,1508,89
20250227,102600,92432347,1508,1508,1508,1508,0
20250227,102500,92432347,1508,1508,1508,1508,33
20250227,102400,92382583,1508,1508,1508,1508,0
20250227,102300,92382583,1508,1508,1508,1508,0
20250227,102200,92382583,1508,1508,1508,1508,50
20250227,102100,92307183,1510,1510,1510,1510,0
20250227,102000,92307183,1510,1510,1510,1510,300
20250227,101900,91854183,1510,1510,1510,1510,0
20250227,101800,91854183,1510,1510,1510,1510,50
20250227,101700,91778683,1508,1508,1508,1508,50
20250227,101600,91703283,1509,1509,1509,1509,480
20250227,101500,90978963,1510,1510,1510,1510,900
20250227,101400,89619963,1510,1510,1510,1510,2005
20250227,101300,86592413,1510,1510,1510,1510,64
20250227,101200,86495773,1510,1509,1510,1509,4008
20250227,101100,80444003,1509,1509,1509,1509,11
20250227,101000,80427404,1509,1509,1509,1509,1
20250227,100900,80425895,1509,1506,1509,1506,28
20250227,100800,80383724,1508,1508,1508,1508,0
20250227,100700,80383724,1508,1509,1509,1508,6388
20250227,100600,70750619,1508,1508,1508,1508,1374
20250227,100500,68678627,1509,1506,1509,1506,2267
20250227,100400,65262591,1506,1506,1507,1506,1460
20250227,100300,63063808,1506,1506,1506,1506,584
20250227,100200,62184304,1507,1506,1507,1506,350
20250227,100100,61657154,1506,1506,1506,1506,0
20250227,100000,61657154,1506,1506,1506,1506,37
20250227,095900,61601432,1505,1505,1505,1505,0
20250227,095800,61601432,1505,1505,1505,1505,52
20250227,095700,61523172,1505,1505,1505,1505,0
20250227,095600,61523172,1505,1505,1505,1505,0
20250227,095500,61523172,1505,1505,1505,1505,50
20250227,095400,61447922,1506,1506,1506,1506,200
20250227,095300,61146722,1506,1505,1506,1505,616
20250227,095200,60219641,1505,1505,1505,1505,0
20250227,095100,60219641,1505,1505,1505,1505,1
20250227,095000,60218136,1505,1505,1505,1505,0
20250227,094900,60218136,1505,1505,1505,1505,0
20250227,094800,60218136,1505,1505,1505,1505,0
20250227,094700,60218136,1505,1505,1505,1505,0
20250227,094600,60218136,1505,1505,1505,1505,91
20250227,094500,60081181,1505,1504,1505,1504,342
20250227,094400,59566752,1503,1503,1503,1503,0
20250227,094300,59566752,1503,1503,1503,1503,2
20250227,094200,59563746,1504,1505,1505,1504,20
20250227,094100,59533661,1501,1501,1501,1501,1
20250227,094000,59532160,1501,1501,1501,1501,0
20250227,093900,59532160,1501,1500,1501,1500,166
20250227,093800,59283094,1500,1505,1505,1500,270
20250227,093700,58877991,1505,1505,1505,1500,903
20250227,093600,57521476,1505,1505,1505,1505,243
20250227,093500,57155761,1505,1505,1505,1500,20
20250227,093400,57125731,1505,1505,1505,1505,12
20250227,093300,57107671,1506,1505,1506,1505,3339
20250227,093200,52082475,1505,1505,1505,1505,36
20250227,093100,52028295,1505,1505,1505,1500,4162
20250227,093000,45780342,1505,1505,1506,1505,26
20250227,092900,45741206,1505,1505,1505,1505,0
20250227,092800,45741206,1505,1506,1506,1505,5313
20250227,092700,37741448,1506,1507,1507,1506,661
20250227,092600,36745978,1507,1507,1507,1507,0
20250227,092500,36745978,1507,1507,1507,1507,1000
20250227,092400,35238978,1509,1509,1509,1509,50
20250227,092300,35163528,1509,1509,1509,1509,98
20250227,092200,35015646,1509,1507,1509,1507,200
20250227,092100,34713909,1506,1507,1507,1506,6649
20250227,092000,24699848,1507,1508,1508,1507,202
20250227,091900,24395233,1508,1509,1509,1508,163
20250227,091800,24149366,1509,1510,1510,1509,87
20250227,091700,24018080,1506,1506,1506,1506,21
20250227,091600,23986454,1506,1506,1506,1506,105
20250227,091500,23828324,1506,1512,1512,1506,1439
20250227,091400,21661166,1507,1512,1512,1507,1054
20250227,091300,20072688,1512,1512,1512,1507,967
20250227,091200,18610609,1512,1512,1512,1512,100
20250227,091100,18459409,1512,1512,1512,1512,0
20250227,091000,18459409,1512,1512,1513,1512,10020
20250227,090900,3309149,1512,1512,1512,1512,0
20250227,090800,3309149,1512,1512,1512,1512,0
20250227,090700,3309149,1512,1511,1512,1511,34
20250227,090600,3257742,1512,1512,1512,1512,0
20250227,090500,3257742,1512,1512,1512,1512,10
20250227,090400,3242622,1512,1512,1512,1512,0
20250227,090300,3242622,1512,1512,1512,1512,168
20250227,090200,2988606,1513,1509,1513,1506,441
20250227,090100,2322720,1506,1510,1510,1506,406
20250227,090000,1709680,1505,1505,1505,1505,1136
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183800 258560563 1500 1500 1500 1500 14591
3 20250227 183700 258560563 1500 1500 1500 1500 0
4 20250227 183600 258560563 1500 1500 1500 1500 0
5 20250227 183500 258560563 1500 1500 1500 1500 0
6 20250227 183400 258560563 1500 1500 1500 1500 0
7 20250227 183300 258560563 1500 1500 1500 1500 0
8 20250227 183200 258560563 1500 1500 1500 1500 0
9 20250227 183100 258560563 1500 1500 1500 1500 0
10 20250227 183000 258560563 1500 1500 1500 1500 0
11 20250227 182900 258560563 1500 1500 1500 1500 0
12 20250227 182800 258560563 1500 1500 1500 1500 0
13 20250227 182700 258560563 1500 1500 1500 1500 0
14 20250227 182600 258560563 1500 1500 1500 1500 0
15 20250227 182500 258560563 1500 1500 1500 1500 0
16 20250227 182400 258560563 1500 1500 1500 1500 0
17 20250227 182300 258560563 1500 1500 1500 1500 0
18 20250227 182200 258560563 1500 1500 1500 1500 0
19 20250227 182100 258560563 1500 1500 1500 1500 0
20 20250227 182000 258560563 1500 1500 1500 1500 0
21 20250227 181900 258560563 1500 1500 1500 1500 0
22 20250227 181800 258560563 1500 1500 1500 1500 0
23 20250227 181700 258560563 1500 1500 1500 1500 0
24 20250227 181600 258560563 1500 1500 1500 1500 0
25 20250227 181500 258560563 1500 1500 1500 1500 0
26 20250227 181400 258560563 1500 1500 1500 1500 0
27 20250227 181300 258560563 1500 1500 1500 1500 0
28 20250227 181200 258560563 1500 1500 1500 1500 0
29 20250227 181100 258560563 1500 1500 1500 1500 0
30 20250227 181000 258560563 1500 1500 1500 1500 0
31 20250227 180900 258560563 1500 1500 1500 1500 0
32 20250227 180800 258560563 1500 1500 1500 1500 14591
33 20250227 180700 258560563 1500 1500 1500 1500 0
34 20250227 180600 258560563 1500 1500 1500 1500 0
35 20250227 180500 258560563 1500 1500 1500 1500 0
36 20250227 180400 258560563 1500 1500 1500 1500 0
37 20250227 180300 258560563 1500 1500 1500 1500 0
38 20250227 180200 258560563 1500 1500 1500 1500 0
39 20250227 180100 258560563 1500 1500 1500 1500 0
40 20250227 180000 258560563 1500 1500 1500 1500 0
41 20250227 175900 258560563 1500 1500 1500 1500 0
42 20250227 175800 258560563 1500 1500 1500 1500 0
43 20250227 175700 258560563 1500 1500 1500 1500 0
44 20250227 175600 258560563 1500 1500 1500 1500 0
45 20250227 175500 258560563 1500 1500 1500 1500 0
46 20250227 175400 258560563 1500 1500 1500 1500 0
47 20250227 175300 258560563 1500 1500 1500 1500 0
48 20250227 175200 258560563 1500 1500 1500 1500 0
49 20250227 175100 258560563 1500 1500 1500 1500 0
50 20250227 175000 258560563 1500 1500 1500 1500 0
51 20250227 174900 258560563 1500 1500 1500 1500 0
52 20250227 174800 258560563 1500 1500 1500 1500 0
53 20250227 174700 258560563 1500 1500 1500 1500 0
54 20250227 174600 258560563 1500 1500 1500 1500 0
55 20250227 174500 258560563 1500 1500 1500 1500 0
56 20250227 174400 258560563 1500 1500 1500 1500 0
57 20250227 174300 258560563 1500 1500 1500 1500 0
58 20250227 174200 258560563 1500 1500 1500 1500 0
59 20250227 174100 258560563 1500 1500 1500 1500 0
60 20250227 174000 258560563 1500 1500 1500 1500 0
61 20250227 173900 258560563 1500 1500 1500 1500 0
62 20250227 173800 258560563 1500 1500 1500 1500 14591
63 20250227 173700 258560563 1500 1500 1500 1500 0
64 20250227 173600 258560563 1500 1500 1500 1500 0
65 20250227 173500 258560563 1500 1500 1500 1500 0
66 20250227 173400 258560563 1500 1500 1500 1500 0
67 20250227 173300 258560563 1500 1500 1500 1500 0
68 20250227 173200 258560563 1500 1500 1500 1500 0
69 20250227 173100 258560563 1500 1500 1500 1500 0
70 20250227 173000 258560563 1500 1500 1500 1500 0
71 20250227 172900 258560563 1500 1500 1500 1500 0
72 20250227 172800 258560563 1500 1500 1500 1500 0
73 20250227 172700 258560563 1500 1500 1500 1500 0
74 20250227 172600 258560563 1500 1500 1500 1500 0
75 20250227 172500 258560563 1500 1500 1500 1500 0
76 20250227 172400 258560563 1500 1500 1500 1500 0
77 20250227 172300 258560563 1500 1500 1500 1500 0
78 20250227 172200 258560563 1500 1500 1500 1500 0
79 20250227 172100 258560563 1500 1500 1500 1500 0
80 20250227 172000 258560563 1500 1500 1500 1500 0
81 20250227 171900 258560563 1500 1500 1500 1500 0
82 20250227 171800 258560563 1500 1500 1500 1500 0
83 20250227 171700 258560563 1500 1500 1500 1500 0
84 20250227 171600 258560563 1500 1500 1500 1500 0
85 20250227 171500 258560563 1500 1500 1500 1500 0
86 20250227 171400 258560563 1500 1500 1500 1500 0
87 20250227 171300 258560563 1500 1500 1500 1500 0
88 20250227 171200 258560563 1500 1500 1500 1500 0
89 20250227 171100 258560563 1500 1500 1500 1500 0
90 20250227 171000 258560563 1500 1500 1500 1500 0
91 20250227 170900 258560563 1500 1500 1500 1500 0
92 20250227 170800 258560563 1500 1500 1500 1500 14591
93 20250227 170700 258560563 1500 1500 1500 1500 0
94 20250227 170600 258560563 1500 1500 1500 1500 0
95 20250227 170500 258560563 1500 1500 1500 1500 0
96 20250227 170400 258560563 1500 1500 1500 1500 0
97 20250227 170300 258560563 1500 1500 1500 1500 0
98 20250227 170200 258560563 1500 1500 1500 1500 0
99 20250227 170100 258560563 1500 1500 1500 1500 0
100 20250227 170000 258560563 1500 1500 1500 1500 0
101 20250227 165900 258560563 1500 1500 1500 1500 0
102 20250227 165800 258560563 1500 1500 1500 1500 0
103 20250227 165700 258560563 1500 1500 1500 1500 0
104 20250227 165600 258560563 1500 1500 1500 1500 0
105 20250227 165500 258560563 1500 1500 1500 1500 0
106 20250227 165400 258560563 1500 1500 1500 1500 0
107 20250227 165300 258560563 1500 1500 1500 1500 0
108 20250227 165200 258560563 1500 1500 1500 1500 0
109 20250227 165100 258560563 1500 1500 1500 1500 0
110 20250227 165000 258560563 1500 1500 1500 1500 0
111 20250227 164900 258560563 1500 1500 1500 1500 0
112 20250227 164800 258560563 1500 1500 1500 1500 0
113 20250227 164700 258560563 1500 1500 1500 1500 0
114 20250227 164600 258560563 1500 1500 1500 1500 0
115 20250227 164500 258560563 1500 1500 1500 1500 0
116 20250227 164400 258560563 1500 1500 1500 1500 0
117 20250227 164300 258560563 1500 1500 1500 1500 0
118 20250227 164200 258560563 1500 1500 1500 1500 0
119 20250227 164100 258560563 1500 1500 1500 1500 0
120 20250227 164000 258560563 1500 1500 1500 1500 0
121 20250227 163900 258560563 1500 1500 1500 1500 0
122 20250227 163800 258560563 1500 1500 1500 1500 14591
123 20250227 163700 258560563 1500 1500 1500 1500 0
124 20250227 163600 258560563 1500 1500 1500 1500 0
125 20250227 163500 258560563 1500 1500 1500 1500 0
126 20250227 163400 258560563 1500 1500 1500 1500 0
127 20250227 163300 258560563 1500 1500 1500 1500 0
128 20250227 163200 258560563 1500 1500 1500 1500 0
129 20250227 163100 258560563 1500 1500 1500 1500 0
130 20250227 163000 258560563 1500 1500 1500 1500 0
131 20250227 162900 258560563 1500 1500 1500 1500 0
132 20250227 162800 258560563 1500 1500 1500 1500 0
133 20250227 162700 258560563 1500 1500 1500 1500 0
134 20250227 162600 258560563 1500 1500 1500 1500 0
135 20250227 162500 258560563 1500 1500 1500 1500 0
136 20250227 162400 258560563 1500 1500 1500 1500 0
137 20250227 162300 258560563 1500 1500 1500 1500 0
138 20250227 162200 258560563 1500 1500 1500 1500 0
139 20250227 162100 258560563 1500 1500 1500 1500 0
140 20250227 162000 258560563 1500 1500 1500 1500 0
141 20250227 161900 258560563 1500 1500 1500 1500 0
142 20250227 161800 258560563 1500 1500 1500 1500 0
143 20250227 161700 258560563 1500 1500 1500 1500 0
144 20250227 161600 258560563 1500 1500 1500 1500 0
145 20250227 161500 258560563 1500 1500 1500 1500 0
146 20250227 161400 258560563 1500 1500 1500 1500 0
147 20250227 161300 258560563 1500 1500 1500 1500 0
148 20250227 161200 258560563 1500 1500 1500 1500 0
149 20250227 161100 258560563 1500 1500 1500 1500 0
150 20250227 161000 258560563 1500 1500 1500 1500 0
151 20250227 160900 258560563 1500 1500 1500 1500 0
152 20250227 160800 258560563 1500 1500 1500 1500 14591
153 20250227 160700 258560563 1500 1500 1500 1500 0
154 20250227 160600 258560563 1500 1500 1500 1500 0
155 20250227 160500 258560563 1500 1500 1500 1500 0
156 20250227 160400 258560563 1500 1500 1500 1500 0
157 20250227 160300 258560563 1500 1500 1500 1500 0
158 20250227 160200 258560563 1500 1500 1500 1500 0
159 20250227 160100 258560563 1500 1500 1500 1500 0
160 20250227 160000 258560563 1500 1500 1500 1500 0
161 20250227 155900 258560563 1500 1500 1500 1500 0
162 20250227 155800 258560563 1500 1500 1500 1500 0
163 20250227 155700 258560563 1500 1500 1500 1500 0
164 20250227 155600 258560563 1500 1500 1500 1500 0
165 20250227 155500 258560563 1500 1500 1500 1500 0
166 20250227 155400 258560563 1500 1500 1500 1500 0
167 20250227 155300 258560563 1500 1500 1500 1500 0
168 20250227 155200 258560563 1500 1500 1500 1500 0
169 20250227 155100 258560563 1500 1500 1500 1500 0
170 20250227 155000 258560563 1500 1500 1500 1500 0
171 20250227 154900 258560563 1500 1500 1500 1500 0
172 20250227 154800 258560563 1500 1500 1500 1500 0
173 20250227 154700 258560563 1500 1500 1500 1500 0
174 20250227 154600 258560563 1500 1500 1500 1500 0
175 20250227 154500 258560563 1500 1500 1500 1500 0
176 20250227 154400 258560563 1500 1500 1500 1500 0
177 20250227 154300 258560563 1500 1500 1500 1500 0
178 20250227 154200 258560563 1500 1500 1500 1500 0
179 20250227 154100 258560563 1500 1500 1500 1500 0
180 20250227 154000 258560563 1500 1500 1500 1500 0
181 20250227 153900 258560563 1500 1500 1500 1500 0
182 20250227 153800 258560563 1500 1500 1500 1500 14591
183 20250227 153700 258560563 1500 1500 1500 1500 0
184 20250227 153600 258560563 1500 1500 1500 1500 0
185 20250227 153500 258560563 1500 1500 1500 1500 0
186 20250227 153400 258560563 1500 1500 1500 1500 0
187 20250227 153300 258560563 1500 1500 1500 1500 0
188 20250227 153200 258560563 1500 1500 1500 1500 0
189 20250227 153100 258560563 1500 1500 1500 1500 0
190 20250227 153000 258560563 1500 1500 1500 1500 14591
191 20250227 152900 236674063 1507 1507 1507 1507 0
192 20250227 152800 236674063 1507 1507 1507 1507 0
193 20250227 152700 236674063 1507 1507 1507 1507 0
194 20250227 152600 236674063 1507 1507 1507 1507 0
195 20250227 152500 236674063 1507 1507 1507 1507 0
196 20250227 152400 236674063 1507 1507 1507 1507 0
197 20250227 152300 236674063 1507 1507 1507 1507 0
198 20250227 152200 236674063 1507 1507 1507 1507 0
199 20250227 152100 236674063 1507 1507 1507 1507 0
200 20250227 152000 236674063 1507 1507 1507 1507 0
201 20250227 151900 236674063 1507 1507 1507 1507 400
202 20250227 151800 236071263 1507 1507 1507 1507 0
203 20250227 151700 236071263 1507 1507 1507 1507 0
204 20250227 151600 236071263 1507 1507 1507 1507 722
205 20250227 151500 234983209 1507 1507 1507 1507 0
206 20250227 151400 234983209 1507 1507 1507 1507 20
207 20250227 151300 234953069 1507 1507 1507 1507 15
208 20250227 151200 234930464 1507 1507 1507 1507 0
209 20250227 151100 234930464 1507 1507 1507 1507 0
210 20250227 151000 234930464 1507 1507 1507 1507 5
211 20250227 150900 234922929 1502 1502 1502 1502 0
212 20250227 150800 234922929 1502 1502 1502 1502 0
213 20250227 150700 234922929 1502 1502 1503 1502 184
214 20250227 150600 234646559 1502 1502 1502 1502 100
215 20250227 150500 234496359 1501 1501 1501 1501 0
216 20250227 150400 234496359 1501 1501 1501 1501 0
217 20250227 150300 234496359 1501 1501 1501 1501 1186
218 20250227 150200 232716173 1501 1501 1501 1501 142
219 20250227 150100 232503031 1501 1501 1501 1501 200
220 20250227 150000 232202831 1501 1503 1503 1501 1888
221 20250227 145900 229367858 1504 1504 1504 1504 0
222 20250227 145800 229367858 1504 1504 1504 1504 6
223 20250227 145700 229358834 1507 1507 1507 1507 0
224 20250227 145600 229358834 1507 1507 1507 1507 0
225 20250227 145500 229358834 1507 1507 1507 1507 19
226 20250227 145400 229330201 1507 1507 1507 1507 50
227 20250227 145300 229254851 1507 1507 1507 1507 0
228 20250227 145200 229254851 1507 1507 1507 1507 12
229 20250227 145100 229236767 1503 1503 1503 1503 250
230 20250227 145000 228861017 1507 1507 1507 1507 0
231 20250227 144900 228861017 1507 1507 1507 1507 0
232 20250227 144800 228861017 1507 1507 1507 1507 0
233 20250227 144700 228861017 1507 1507 1507 1507 11
234 20250227 144600 228844440 1503 1504 1504 1503 30
235 20250227 144500 228799349 1503 1503 1503 1503 0
236 20250227 144400 228799349 1503 1503 1503 1503 287
237 20250227 144300 228367988 1507 1507 1507 1507 0
238 20250227 144200 228367988 1507 1507 1507 1507 0
239 20250227 144100 228367988 1507 1507 1507 1507 0
240 20250227 144000 228367988 1507 1505 1507 1503 207
241 20250227 143900 228056679 1507 1505 1507 1505 13
242 20250227 143800 228037090 1505 1505 1505 1505 123
243 20250227 143700 227851975 1507 1507 1507 1507 0
244 20250227 143600 227851975 1507 1507 1507 1507 0
245 20250227 143500 227851975 1507 1507 1507 1507 0
246 20250227 143400 227851975 1507 1507 1507 1507 0
247 20250227 143300 227851975 1507 1507 1507 1507 0
248 20250227 143200 227851975 1507 1507 1507 1507 0
249 20250227 143100 227851975 1507 1507 1507 1507 0
250 20250227 143000 227851975 1507 1507 1507 1507 0
251 20250227 142900 227851975 1507 1507 1507 1507 11
252 20250227 142800 227835398 1505 1505 1505 1505 0
253 20250227 142700 227835398 1505 1505 1505 1505 0
254 20250227 142600 227835398 1505 1505 1505 1505 324
255 20250227 142500 227347778 1505 1505 1505 1505 0
256 20250227 142400 227347778 1505 1505 1505 1505 51
257 20250227 142300 227271023 1505 1505 1505 1505 0
258 20250227 142200 227271023 1505 1505 1505 1505 8285
259 20250227 142100 214802098 1505 1505 1505 1505 20
260 20250227 142000 214771998 1505 1505 1505 1505 0
261 20250227 141900 214771998 1505 1505 1505 1505 10
262 20250227 141800 214756948 1503 1503 1503 1503 0
263 20250227 141700 214756948 1503 1503 1503 1503 0
264 20250227 141600 214756948 1503 1503 1503 1503 0
265 20250227 141500 214756948 1503 1503 1504 1503 430
266 20250227 141400 214110458 1503 1503 1503 1503 0
267 20250227 141300 214110458 1503 1503 1503 1503 0
268 20250227 141200 214110458 1503 1503 1503 1503 141
269 20250227 141100 213898535 1505 1505 1505 1505 0
270 20250227 141000 213898535 1505 1505 1505 1505 520
271 20250227 140900 213115935 1505 1505 1505 1505 0
272 20250227 140800 213115935 1505 1505 1505 1505 0
273 20250227 140700 213115935 1505 1505 1505 1505 0
274 20250227 140600 213115935 1505 1505 1505 1505 0
275 20250227 140500 213115935 1505 1504 1505 1504 33
276 20250227 140400 213066292 1504 1504 1504 1504 58
277 20250227 140300 212979060 1504 1504 1504 1504 0
278 20250227 140200 212979060 1504 1504 1504 1504 20
279 20250227 140100 212948980 1503 1503 1503 1503 20
280 20250227 140000 212918920 1505 1505 1505 1505 0
281 20250227 135900 212918920 1505 1505 1505 1505 0
282 20250227 135800 212918920 1505 1505 1505 1505 0
283 20250227 135700 212918920 1505 1505 1505 1505 0
284 20250227 135600 212918920 1505 1505 1505 1505 0
285 20250227 135500 212918920 1505 1505 1505 1505 20
286 20250227 135400 212888820 1500 1502 1502 1500 10100
287 20250227 135300 197732778 1505 1505 1505 1505 0
288 20250227 135200 197732778 1505 1505 1505 1505 0
289 20250227 135100 197732778 1505 1505 1505 1505 0
290 20250227 135000 197732778 1505 1505 1505 1505 11
291 20250227 134900 197716223 1502 1502 1502 1502 0
292 20250227 134800 197716223 1502 1502 1502 1502 0
293 20250227 134700 197716223 1502 1502 1502 1502 0
294 20250227 134600 197716223 1502 1502 1502 1502 0
295 20250227 134500 197716223 1502 1502 1502 1502 0
296 20250227 134400 197716223 1502 1502 1502 1502 56
297 20250227 134300 197632111 1501 1501 1501 1501 0
298 20250227 134200 197632111 1501 1501 1501 1501 0
299 20250227 134100 197632111 1501 1501 1501 1501 0
300 20250227 134000 197632111 1501 1505 1505 1501 425
301 20250227 133900 196994086 1505 1505 1505 1505 1
302 20250227 133800 196992581 1505 1505 1505 1505 1
303 20250227 133700 196991076 1504 1504 1504 1504 0
304 20250227 133600 196991076 1504 1504 1504 1504 0
305 20250227 133500 196991076 1504 1504 1504 1504 0
306 20250227 133400 196991076 1504 1504 1504 1504 1994
307 20250227 133300 193992100 1504 1504 1504 1504 0
308 20250227 133200 193992100 1504 1504 1504 1504 0
309 20250227 133100 193992100 1504 1504 1504 1504 0
310 20250227 133000 193992100 1504 1504 1504 1504 0
311 20250227 132900 193992100 1504 1504 1504 1504 0
312 20250227 132800 193992100 1504 1504 1504 1504 100
313 20250227 132700 193841700 1504 1504 1504 1504 5
314 20250227 132600 193834180 1500 1501 1501 1500 5068
315 20250227 132500 186231670 1501 1501 1501 1501 503
316 20250227 132400 185476667 1501 1501 1501 1501 0
317 20250227 132300 185476667 1501 1502 1502 1501 8075
318 20250227 132200 173354453 1502 1502 1502 1502 1
319 20250227 132100 173352951 1503 1503 1503 1503 0
320 20250227 132000 173352951 1503 1504 1504 1503 1682
321 20250227 131900 170823877 1504 1504 1504 1504 0
322 20250227 131800 170823877 1504 1504 1504 1504 10
323 20250227 131700 170808837 1504 1504 1504 1504 97
324 20250227 131600 170662949 1505 1505 1505 1505 0
325 20250227 131500 170662949 1505 1505 1505 1505 0
326 20250227 131400 170662949 1505 1505 1505 1505 0
327 20250227 131300 170662949 1505 1505 1505 1505 0
328 20250227 131200 170662949 1505 1505 1505 1505 0
329 20250227 131100 170662949 1505 1505 1505 1505 0
330 20250227 131000 170662949 1505 1505 1505 1505 0
331 20250227 130900 170662949 1505 1505 1505 1505 3110
332 20250227 130800 165982399 1505 1505 1505 1505 0
333 20250227 130700 165982399 1505 1505 1505 1505 398
334 20250227 130600 165383409 1508 1508 1508 1508 0
335 20250227 130500 165383409 1508 1508 1508 1508 0
336 20250227 130400 165383409 1508 1508 1508 1508 10
337 20250227 130300 165368329 1508 1508 1508 1508 0
338 20250227 130200 165368329 1508 1508 1508 1508 0
339 20250227 130100 165368329 1508 1508 1508 1508 0
340 20250227 130000 165368329 1508 1508 1508 1508 0
341 20250227 125900 165368329 1508 1508 1508 1508 0
342 20250227 125800 165368329 1508 1508 1508 1508 2
343 20250227 125700 165365313 1508 1508 1508 1508 0
344 20250227 125600 165365313 1508 1508 1508 1508 0
345 20250227 125500 165365313 1508 1508 1508 1508 0
346 20250227 125400 165365313 1508 1508 1508 1508 0
347 20250227 125300 165365313 1508 1508 1508 1508 5
348 20250227 125200 165357773 1506 1506 1506 1506 0
349 20250227 125100 165357773 1506 1506 1506 1506 2
350 20250227 125000 165354761 1506 1506 1506 1506 0
351 20250227 124900 165354761 1506 1506 1506 1506 2443
352 20250227 124800 161675603 1505 1505 1505 1505 0
353 20250227 124700 161675603 1505 1505 1505 1505 0
354 20250227 124600 161675603 1505 1505 1505 1505 487
355 20250227 124500 160942668 1505 1505 1505 1505 54
356 20250227 124400 160861398 1505 1505 1505 1505 0
357 20250227 124300 160861398 1505 1507 1507 1505 2567
358 20250227 124200 156995295 1507 1507 1507 1507 0
359 20250227 124100 156995295 1507 1507 1507 1507 988
360 20250227 124000 155506379 1507 1507 1507 1507 0
361 20250227 123900 155506379 1507 1507 1507 1507 0
362 20250227 123800 155506379 1507 1507 1507 1507 0
363 20250227 123700 155506379 1507 1507 1507 1507 1
364 20250227 123600 155504872 1506 1506 1506 1506 0
365 20250227 123500 155504872 1506 1506 1506 1506 0
366 20250227 123400 155504872 1506 1506 1506 1506 0
367 20250227 123300 155504872 1506 1506 1506 1506 800
368 20250227 123200 154300072 1507 1507 1507 1507 0
369 20250227 123100 154300072 1507 1507 1507 1507 0
370 20250227 123000 154300072 1507 1507 1507 1507 0
371 20250227 122900 154300072 1507 1507 1507 1507 0
372 20250227 122800 154300072 1507 1507 1507 1507 1050
373 20250227 122700 152717722 1508 1508 1508 1508 0
374 20250227 122600 152717722 1508 1508 1508 1508 0
375 20250227 122500 152717722 1508 1508 1508 1508 0
376 20250227 122400 152717722 1508 1508 1508 1508 0
377 20250227 122300 152717722 1508 1508 1508 1508 0
378 20250227 122200 152717722 1508 1508 1508 1508 0
379 20250227 122100 152717722 1508 1508 1508 1508 4
380 20250227 122000 152711690 1508 1508 1508 1508 0
381 20250227 121900 152711690 1508 1508 1508 1508 1
382 20250227 121800 152710182 1508 1508 1508 1508 0
383 20250227 121700 152710182 1508 1508 1508 1508 202
384 20250227 121600 152405566 1508 1508 1508 1508 50
385 20250227 121500 152330166 1508 1508 1508 1508 0
386 20250227 121400 152330166 1508 1508 1508 1508 60
387 20250227 121300 152239686 1508 1508 1508 1508 0
388 20250227 121200 152239686 1508 1508 1508 1508 0
389 20250227 121100 152239686 1508 1508 1508 1508 9
390 20250227 121000 152226114 1508 1508 1508 1508 0
391 20250227 120900 152226114 1508 1508 1508 1508 1
392 20250227 120800 152224606 1508 1508 1508 1508 0
393 20250227 120700 152224606 1508 1508 1508 1508 0
394 20250227 120600 152224606 1508 1506 1508 1506 171
395 20250227 120500 151967078 1506 1506 1506 1506 0
396 20250227 120400 151967078 1506 1506 1506 1506 107
397 20250227 120300 151805936 1506 1506 1506 1506 0
398 20250227 120200 151805936 1506 1506 1506 1506 0
399 20250227 120100 151805936 1506 1506 1506 1506 0
400 20250227 120000 151805936 1506 1506 1506 1506 0
401 20250227 115900 151805936 1506 1506 1506 1506 4
402 20250227 115800 151799912 1506 1506 1506 1506 20
403 20250227 115700 151769792 1506 1506 1506 1506 0
404 20250227 115600 151769792 1506 1506 1506 1506 0
405 20250227 115500 151769792 1506 1506 1506 1506 0
406 20250227 115400 151769792 1506 1505 1506 1505 601
407 20250227 115300 150865286 1506 1506 1506 1506 0
408 20250227 115200 150865286 1506 1506 1506 1506 0
409 20250227 115100 150865286 1506 1505 1506 1505 7319
410 20250227 115000 139850190 1505 1505 1505 1505 0
411 20250227 114900 139850190 1505 1505 1505 1505 0
412 20250227 114800 139850190 1505 1505 1505 1505 0
413 20250227 114700 139850190 1505 1505 1505 1505 0
414 20250227 114600 139850190 1505 1505 1505 1505 0
415 20250227 114500 139850190 1505 1505 1505 1505 95
416 20250227 114400 139707215 1505 1505 1505 1505 0
417 20250227 114300 139707215 1505 1505 1505 1505 100
418 20250227 114200 139556715 1505 1505 1505 1505 0
419 20250227 114100 139556715 1505 1505 1505 1505 1
420 20250227 114000 139555210 1501 1501 1501 1501 1000
421 20250227 113900 138054210 1501 1503 1505 1501 1670
422 20250227 113800 135544093 1505 1505 1505 1505 0
423 20250227 113700 135544093 1505 1505 1505 1505 0
424 20250227 113600 135544093 1505 1505 1505 1505 0
425 20250227 113500 135544093 1505 1505 1505 1505 5
426 20250227 113400 135536568 1505 1503 1505 1503 820
427 20250227 113300 134302668 1501 1501 1501 1501 0
428 20250227 113200 134302668 1501 1501 1501 1501 0
429 20250227 113100 134302668 1501 1502 1502 1501 662
430 20250227 113000 133308773 1505 1505 1505 1505 0
431 20250227 112900 133308773 1505 1505 1505 1505 0
432 20250227 112800 133308773 1505 1505 1505 1505 100
433 20250227 112700 133158273 1505 1505 1505 1505 0
434 20250227 112600 133158273 1505 1505 1505 1505 0
435 20250227 112500 133158273 1505 1504 1505 1504 5
436 20250227 112400 133150749 1505 1505 1505 1505 0
437 20250227 112300 133150749 1505 1505 1505 1505 0
438 20250227 112200 133150749 1505 1505 1505 1505 0
439 20250227 112100 133150749 1505 1505 1505 1505 0
440 20250227 112000 133150749 1505 1505 1505 1505 5
441 20250227 111900 133143224 1505 1505 1505 1505 0
442 20250227 111800 133143224 1505 1504 1505 1504 200
443 20250227 111700 132842324 1505 1505 1505 1505 0
444 20250227 111600 132842324 1505 1505 1505 1505 0
445 20250227 111500 132842324 1505 1505 1505 1505 0
446 20250227 111400 132842324 1505 1505 1505 1505 188
447 20250227 111300 132559384 1505 1505 1505 1505 0
448 20250227 111200 132559384 1505 1505 1505 1505 0
449 20250227 111100 132559384 1505 1505 1505 1505 1
450 20250227 111000 132557879 1500 1500 1500 1500 0
451 20250227 110900 132557879 1500 1500 1500 1500 5554
452 20250227 110800 124226879 1500 1500 1500 1500 0
453 20250227 110700 124226879 1500 1500 1500 1500 250
454 20250227 110600 123851879 1500 1500 1500 1500 0
455 20250227 110500 123851879 1500 1500 1500 1500 940
456 20250227 110400 122441879 1501 1501 1501 1501 2768
457 20250227 110300 118287111 1501 1501 1501 1501 0
458 20250227 110200 118287111 1501 1501 1501 1501 0
459 20250227 110100 118287111 1501 1502 1502 1501 344
460 20250227 110000 117770581 1502 1502 1502 1502 1460
461 20250227 105900 115577661 1502 1502 1502 1502 0
462 20250227 105800 115577661 1502 1502 1502 1502 10
463 20250227 105700 115562641 1502 1502 1502 1502 444
464 20250227 105600 114895753 1501 1501 1501 1501 128
465 20250227 105500 114703625 1501 1501 1501 1501 38
466 20250227 105400 114646587 1501 1503 1503 1501 1068
467 20250227 105300 113042475 1502 1502 1502 1502 0
468 20250227 105200 113042475 1502 1502 1502 1502 446
469 20250227 105100 112372583 1502 1503 1503 1502 1839
470 20250227 105000 109608684 1505 1505 1505 1505 1
471 20250227 104900 109607179 1504 1505 1505 1504 3399
472 20250227 104800 104493197 1506 1506 1506 1506 100
473 20250227 104700 104342597 1506 1506 1506 1506 1103
474 20250227 104600 102681479 1507 1507 1507 1507 1074
475 20250227 104500 101062961 1507 1508 1508 1507 186
476 20250227 104400 100782559 1508 1508 1508 1508 1437
477 20250227 104300 98615563 1509 1510 1510 1509 1600
478 20250227 104200 96201049 1510 1510 1510 1510 1
479 20250227 104100 96199539 1510 1510 1510 1510 0
480 20250227 104000 96199539 1510 1510 1510 1510 0
481 20250227 103900 96199539 1510 1510 1510 1510 0
482 20250227 103800 96199539 1510 1510 1510 1510 0
483 20250227 103700 96199539 1510 1511 1511 1510 187
484 20250227 103600 95917166 1511 1511 1511 1511 8
485 20250227 103500 95905078 1511 1511 1511 1511 7
486 20250227 103400 95894501 1511 1511 1511 1511 1
487 20250227 103300 95892990 1511 1510 1511 1510 2
488 20250227 103200 95889969 1510 1510 1510 1510 0
489 20250227 103100 95889969 1510 1510 1510 1510 2000
490 20250227 103000 92869969 1510 1510 1510 1510 100
491 20250227 102900 92718969 1510 1510 1510 1510 1
492 20250227 102800 92717459 1509 1509 1509 1509 100
493 20250227 102700 92566559 1508 1508 1508 1508 89
494 20250227 102600 92432347 1508 1508 1508 1508 0
495 20250227 102500 92432347 1508 1508 1508 1508 33
496 20250227 102400 92382583 1508 1508 1508 1508 0
497 20250227 102300 92382583 1508 1508 1508 1508 0
498 20250227 102200 92382583 1508 1508 1508 1508 50
499 20250227 102100 92307183 1510 1510 1510 1510 0
500 20250227 102000 92307183 1510 1510 1510 1510 300
501 20250227 101900 91854183 1510 1510 1510 1510 0
502 20250227 101800 91854183 1510 1510 1510 1510 50
503 20250227 101700 91778683 1508 1508 1508 1508 50
504 20250227 101600 91703283 1509 1509 1509 1509 480
505 20250227 101500 90978963 1510 1510 1510 1510 900
506 20250227 101400 89619963 1510 1510 1510 1510 2005
507 20250227 101300 86592413 1510 1510 1510 1510 64
508 20250227 101200 86495773 1510 1509 1510 1509 4008
509 20250227 101100 80444003 1509 1509 1509 1509 11
510 20250227 101000 80427404 1509 1509 1509 1509 1
511 20250227 100900 80425895 1509 1506 1509 1506 28
512 20250227 100800 80383724 1508 1508 1508 1508 0
513 20250227 100700 80383724 1508 1509 1509 1508 6388
514 20250227 100600 70750619 1508 1508 1508 1508 1374
515 20250227 100500 68678627 1509 1506 1509 1506 2267
516 20250227 100400 65262591 1506 1506 1507 1506 1460
517 20250227 100300 63063808 1506 1506 1506 1506 584
518 20250227 100200 62184304 1507 1506 1507 1506 350
519 20250227 100100 61657154 1506 1506 1506 1506 0
520 20250227 100000 61657154 1506 1506 1506 1506 37
521 20250227 095900 61601432 1505 1505 1505 1505 0
522 20250227 095800 61601432 1505 1505 1505 1505 52
523 20250227 095700 61523172 1505 1505 1505 1505 0
524 20250227 095600 61523172 1505 1505 1505 1505 0
525 20250227 095500 61523172 1505 1505 1505 1505 50
526 20250227 095400 61447922 1506 1506 1506 1506 200
527 20250227 095300 61146722 1506 1505 1506 1505 616
528 20250227 095200 60219641 1505 1505 1505 1505 0
529 20250227 095100 60219641 1505 1505 1505 1505 1
530 20250227 095000 60218136 1505 1505 1505 1505 0
531 20250227 094900 60218136 1505 1505 1505 1505 0
532 20250227 094800 60218136 1505 1505 1505 1505 0
533 20250227 094700 60218136 1505 1505 1505 1505 0
534 20250227 094600 60218136 1505 1505 1505 1505 91
535 20250227 094500 60081181 1505 1504 1505 1504 342
536 20250227 094400 59566752 1503 1503 1503 1503 0
537 20250227 094300 59566752 1503 1503 1503 1503 2
538 20250227 094200 59563746 1504 1505 1505 1504 20
539 20250227 094100 59533661 1501 1501 1501 1501 1
540 20250227 094000 59532160 1501 1501 1501 1501 0
541 20250227 093900 59532160 1501 1500 1501 1500 166
542 20250227 093800 59283094 1500 1505 1505 1500 270
543 20250227 093700 58877991 1505 1505 1505 1500 903
544 20250227 093600 57521476 1505 1505 1505 1505 243
545 20250227 093500 57155761 1505 1505 1505 1500 20
546 20250227 093400 57125731 1505 1505 1505 1505 12
547 20250227 093300 57107671 1506 1505 1506 1505 3339
548 20250227 093200 52082475 1505 1505 1505 1505 36
549 20250227 093100 52028295 1505 1505 1505 1500 4162
550 20250227 093000 45780342 1505 1505 1506 1505 26
551 20250227 092900 45741206 1505 1505 1505 1505 0
552 20250227 092800 45741206 1505 1506 1506 1505 5313
553 20250227 092700 37741448 1506 1507 1507 1506 661
554 20250227 092600 36745978 1507 1507 1507 1507 0
555 20250227 092500 36745978 1507 1507 1507 1507 1000
556 20250227 092400 35238978 1509 1509 1509 1509 50
557 20250227 092300 35163528 1509 1509 1509 1509 98
558 20250227 092200 35015646 1509 1507 1509 1507 200
559 20250227 092100 34713909 1506 1507 1507 1506 6649
560 20250227 092000 24699848 1507 1508 1508 1507 202
561 20250227 091900 24395233 1508 1509 1509 1508 163
562 20250227 091800 24149366 1509 1510 1510 1509 87
563 20250227 091700 24018080 1506 1506 1506 1506 21
564 20250227 091600 23986454 1506 1506 1506 1506 105
565 20250227 091500 23828324 1506 1512 1512 1506 1439
566 20250227 091400 21661166 1507 1512 1512 1507 1054
567 20250227 091300 20072688 1512 1512 1512 1507 967
568 20250227 091200 18610609 1512 1512 1512 1512 100
569 20250227 091100 18459409 1512 1512 1512 1512 0
570 20250227 091000 18459409 1512 1512 1513 1512 10020
571 20250227 090900 3309149 1512 1512 1512 1512 0
572 20250227 090800 3309149 1512 1512 1512 1512 0
573 20250227 090700 3309149 1512 1511 1512 1511 34
574 20250227 090600 3257742 1512 1512 1512 1512 0
575 20250227 090500 3257742 1512 1512 1512 1512 10
576 20250227 090400 3242622 1512 1512 1512 1512 0
577 20250227 090300 3242622 1512 1512 1512 1512 168
578 20250227 090200 2988606 1513 1509 1513 1506 441
579 20250227 090100 2322720 1506 1510 1510 1506 406
580 20250227 090000 1709680 1505 1505 1505 1505 1136

1
002700/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,90473,71047521,135257135,106216043895,0.13
20250224,90473,71047521,136252338,106997566626,0.13
20250221,90473,71047521,134533351,105647663727,0.13
20250220,90473,71047521,131819161,103516238097,0.13
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 90473 71047521 135257135 106216043895 0.13
3 20250224 90473 71047521 136252338 106997566626 0.13
4 20250221 90473 71047521 134533351 105647663727 0.13
5 20250220 90473 71047521 131819161 103516238097 0.13