ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002720/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183800,461828530,5020,5020,5020,5020,1423
20250227,183700,461828530,5020,5020,5020,5020,0
20250227,183600,461828530,5020,5020,5020,5020,0
20250227,183500,461828530,5020,5020,5020,5020,0
20250227,183400,461828530,5020,5020,5020,5020,0
20250227,183300,461828530,5020,5020,5020,5020,0
20250227,183200,461828530,5020,5020,5020,5020,0
20250227,183100,461828530,5020,5020,5020,5020,0
20250227,183000,461828530,5020,5020,5020,5020,0
20250227,182900,461828530,5020,5020,5020,5020,0
20250227,182800,461828530,5020,5020,5020,5020,0
20250227,182700,461828530,5020,5020,5020,5020,0
20250227,182600,461828530,5020,5020,5020,5020,0
20250227,182500,461828530,5020,5020,5020,5020,0
20250227,182400,461828530,5020,5020,5020,5020,0
20250227,182300,461828530,5020,5020,5020,5020,0
20250227,182200,461828530,5020,5020,5020,5020,0
20250227,182100,461828530,5020,5020,5020,5020,0
20250227,182000,461828530,5020,5020,5020,5020,0
20250227,181900,461828530,5020,5020,5020,5020,0
20250227,181800,461828530,5020,5020,5020,5020,0
20250227,181700,461828530,5020,5020,5020,5020,0
20250227,181600,461828530,5020,5020,5020,5020,0
20250227,181500,461828530,5020,5020,5020,5020,0
20250227,181400,461828530,5020,5020,5020,5020,0
20250227,181300,461828530,5020,5020,5020,5020,0
20250227,181200,461828530,5020,5020,5020,5020,0
20250227,181100,461828530,5020,5020,5020,5020,0
20250227,181000,461828530,5020,5020,5020,5020,0
20250227,180900,461828530,5020,5020,5020,5020,0
20250227,180800,461828530,5020,5020,5020,5020,1423
20250227,180700,461828530,5020,5020,5020,5020,0
20250227,180600,461828530,5020,5020,5020,5020,0
20250227,180500,461828530,5020,5020,5020,5020,0
20250227,180400,461828530,5020,5020,5020,5020,0
20250227,180300,461828530,5020,5020,5020,5020,0
20250227,180200,461828530,5020,5020,5020,5020,0
20250227,180100,461828530,5020,5020,5020,5020,0
20250227,180000,461828530,5020,5020,5020,5020,0
20250227,175900,461828530,5020,5020,5020,5020,0
20250227,175800,461828530,5020,5020,5020,5020,0
20250227,175700,461828530,5020,5020,5020,5020,0
20250227,175600,461828530,5020,5020,5020,5020,0
20250227,175500,461828530,5020,5020,5020,5020,0
20250227,175400,461828530,5020,5020,5020,5020,0
20250227,175300,461828530,5020,5020,5020,5020,0
20250227,175200,461828530,5020,5020,5020,5020,0
20250227,175100,461828530,5020,5020,5020,5020,0
20250227,175000,461828530,5020,5020,5020,5020,0
20250227,174900,461828530,5020,5020,5020,5020,0
20250227,174800,461828530,5020,5020,5020,5020,0
20250227,174700,461828530,5020,5020,5020,5020,0
20250227,174600,461828530,5020,5020,5020,5020,0
20250227,174500,461828530,5020,5020,5020,5020,0
20250227,174400,461828530,5020,5020,5020,5020,0
20250227,174300,461828530,5020,5020,5020,5020,0
20250227,174200,461828530,5020,5020,5020,5020,0
20250227,174100,461828530,5020,5020,5020,5020,0
20250227,174000,461828530,5020,5020,5020,5020,0
20250227,173900,461828530,5020,5020,5020,5020,0
20250227,173800,461828530,5020,5020,5020,5020,1423
20250227,173700,461828530,5020,5020,5020,5020,0
20250227,173600,461828530,5020,5020,5020,5020,0
20250227,173500,461828530,5020,5020,5020,5020,0
20250227,173400,461828530,5020,5020,5020,5020,0
20250227,173300,461828530,5020,5020,5020,5020,0
20250227,173200,461828530,5020,5020,5020,5020,0
20250227,173100,461828530,5020,5020,5020,5020,0
20250227,173000,461828530,5020,5020,5020,5020,0
20250227,172900,461828530,5020,5020,5020,5020,0
20250227,172800,461828530,5020,5020,5020,5020,0
20250227,172700,461828530,5020,5020,5020,5020,0
20250227,172600,461828530,5020,5020,5020,5020,0
20250227,172500,461828530,5020,5020,5020,5020,0
20250227,172400,461828530,5020,5020,5020,5020,0
20250227,172300,461828530,5020,5020,5020,5020,0
20250227,172200,461828530,5020,5020,5020,5020,0
20250227,172100,461828530,5020,5020,5020,5020,0
20250227,172000,461828530,5020,5020,5020,5020,0
20250227,171900,461828530,5020,5020,5020,5020,0
20250227,171800,461828530,5020,5020,5020,5020,0
20250227,171700,461828530,5020,5020,5020,5020,0
20250227,171600,461828530,5020,5020,5020,5020,0
20250227,171500,461828530,5020,5020,5020,5020,0
20250227,171400,461828530,5020,5020,5020,5020,0
20250227,171300,461828530,5020,5020,5020,5020,0
20250227,171200,461828530,5020,5020,5020,5020,0
20250227,171100,461828530,5020,5020,5020,5020,0
20250227,171000,461828530,5020,5020,5020,5020,0
20250227,170900,461828530,5020,5020,5020,5020,0
20250227,170800,461828530,5020,5020,5020,5020,1423
20250227,170700,461828530,5020,5020,5020,5020,0
20250227,170600,461828530,5020,5020,5020,5020,0
20250227,170500,461828530,5020,5020,5020,5020,0
20250227,170400,461828530,5020,5020,5020,5020,0
20250227,170300,461828530,5020,5020,5020,5020,0
20250227,170200,461828530,5020,5020,5020,5020,0
20250227,170100,461828530,5020,5020,5020,5020,0
20250227,170000,461828530,5020,5020,5020,5020,0
20250227,165900,461828530,5020,5020,5020,5020,0
20250227,165800,461828530,5020,5020,5020,5020,0
20250227,165700,461828530,5020,5020,5020,5020,0
20250227,165600,461828530,5020,5020,5020,5020,0
20250227,165500,461828530,5020,5020,5020,5020,0
20250227,165400,461828530,5020,5020,5020,5020,0
20250227,165300,461828530,5020,5020,5020,5020,0
20250227,165200,461828530,5020,5020,5020,5020,0
20250227,165100,461828530,5020,5020,5020,5020,0
20250227,165000,461828530,5020,5020,5020,5020,0
20250227,164900,461828530,5020,5020,5020,5020,0
20250227,164800,461828530,5020,5020,5020,5020,0
20250227,164700,461828530,5020,5020,5020,5020,0
20250227,164600,461828530,5020,5020,5020,5020,0
20250227,164500,461828530,5020,5020,5020,5020,0
20250227,164400,461828530,5020,5020,5020,5020,0
20250227,164300,461828530,5020,5020,5020,5020,0
20250227,164200,461828530,5020,5020,5020,5020,0
20250227,164100,461828530,5020,5020,5020,5020,0
20250227,164000,461828530,5020,5020,5020,5020,0
20250227,163900,461828530,5020,5020,5020,5020,0
20250227,163800,461828530,5020,5020,5020,5020,1423
20250227,163700,461828530,5020,5020,5020,5020,0
20250227,163600,461828530,5020,5020,5020,5020,0
20250227,163500,461828530,5020,5020,5020,5020,0
20250227,163400,461828530,5020,5020,5020,5020,0
20250227,163300,461828530,5020,5020,5020,5020,0
20250227,163200,461828530,5020,5020,5020,5020,0
20250227,163100,461828530,5020,5020,5020,5020,0
20250227,163000,461828530,5020,5020,5020,5020,0
20250227,162900,461828530,5020,5020,5020,5020,0
20250227,162800,461828530,5020,5020,5020,5020,0
20250227,162700,461828530,5020,5020,5020,5020,0
20250227,162600,461828530,5020,5020,5020,5020,0
20250227,162500,461828530,5020,5020,5020,5020,0
20250227,162400,461828530,5020,5020,5020,5020,0
20250227,162300,461828530,5020,5020,5020,5020,0
20250227,162200,461828530,5020,5020,5020,5020,0
20250227,162100,461828530,5020,5020,5020,5020,0
20250227,162000,461828530,5020,5020,5020,5020,0
20250227,161900,461828530,5020,5020,5020,5020,0
20250227,161800,461828530,5020,5020,5020,5020,0
20250227,161700,461828530,5020,5020,5020,5020,0
20250227,161600,461828530,5020,5020,5020,5020,0
20250227,161500,461828530,5020,5020,5020,5020,0
20250227,161400,461828530,5020,5020,5020,5020,0
20250227,161300,461828530,5020,5020,5020,5020,0
20250227,161200,461828530,5020,5020,5020,5020,0
20250227,161100,461828530,5020,5020,5020,5020,0
20250227,161000,461828530,5020,5020,5020,5020,0
20250227,160900,461828530,5020,5020,5020,5020,0
20250227,160800,461828530,5020,5020,5020,5020,1423
20250227,160700,461828530,5020,5020,5020,5020,0
20250227,160600,461828530,5020,5020,5020,5020,0
20250227,160500,461828530,5020,5020,5020,5020,0
20250227,160400,461828530,5020,5020,5020,5020,0
20250227,160300,461828530,5020,5020,5020,5020,0
20250227,160200,461828530,5020,5020,5020,5020,0
20250227,160100,461828530,5020,5020,5020,5020,0
20250227,160000,461828530,5020,5020,5020,5020,0
20250227,155900,461828530,5020,5020,5020,5020,0
20250227,155800,461828530,5020,5020,5020,5020,0
20250227,155700,461828530,5020,5020,5020,5020,0
20250227,155600,461828530,5020,5020,5020,5020,0
20250227,155500,461828530,5020,5020,5020,5020,0
20250227,155400,461828530,5020,5020,5020,5020,0
20250227,155300,461828530,5020,5020,5020,5020,0
20250227,155200,461828530,5020,5020,5020,5020,0
20250227,155100,461828530,5020,5020,5020,5020,0
20250227,155000,461828530,5020,5020,5020,5020,0
20250227,154900,461828530,5020,5020,5020,5020,0
20250227,154800,461828530,5020,5020,5020,5020,0
20250227,154700,461828530,5020,5020,5020,5020,0
20250227,154600,461828530,5020,5020,5020,5020,0
20250227,154500,461828530,5020,5020,5020,5020,0
20250227,154400,461828530,5020,5020,5020,5020,0
20250227,154300,461828530,5020,5020,5020,5020,0
20250227,154200,461828530,5020,5020,5020,5020,0
20250227,154100,461828530,5020,5020,5020,5020,0
20250227,154000,461828530,5020,5020,5020,5020,0
20250227,153900,461828530,5020,5020,5020,5020,0
20250227,153800,461828530,5020,5020,5020,5020,1423
20250227,153700,461828530,5020,5020,5020,5020,0
20250227,153600,461828530,5020,5020,5020,5020,0
20250227,153500,461828530,5020,5020,5020,5020,0
20250227,153400,461828530,5020,5020,5020,5020,0
20250227,153300,461828530,5020,5020,5020,5020,0
20250227,153200,461828530,5020,5020,5020,5020,0
20250227,153100,461828530,5020,5020,5020,5020,0
20250227,153000,461828530,5020,5020,5020,5020,1423
20250227,152900,454685070,5010,5010,5010,5010,0
20250227,152800,454685070,5010,5010,5010,5010,0
20250227,152700,454685070,5010,5010,5010,5010,0
20250227,152600,454685070,5010,5010,5010,5010,0
20250227,152500,454685070,5010,5010,5010,5010,0
20250227,152400,454685070,5010,5010,5010,5010,0
20250227,152300,454685070,5010,5010,5010,5010,0
20250227,152200,454685070,5010,5010,5010,5010,0
20250227,152100,454685070,5010,5010,5010,5010,0
20250227,152000,454685070,5010,5010,5010,5010,0
20250227,151900,454685070,5010,5010,5010,5010,130
20250227,151800,454033770,5020,5010,5020,5010,330
20250227,151700,452380370,5000,5000,5010,5000,553
20250227,151600,449615270,5000,5000,5000,5000,50
20250227,151500,449365270,5010,5010,5010,5010,10
20250227,151400,449315170,5000,5000,5000,5000,10
20250227,151300,449265170,5020,5020,5020,5020,0
20250227,151200,449265170,5020,5020,5020,5020,0
20250227,151100,449265170,5020,5000,5020,5000,600
20250227,151000,446259590,5010,5010,5010,5010,2
20250227,150900,446249570,5000,5000,5000,5000,1
20250227,150800,446244570,5000,5000,5000,5000,473
20250227,150700,443879570,5000,5010,5010,5000,476
20250227,150600,441499370,5010,5010,5010,5010,11
20250227,150500,441444260,5000,5000,5000,5000,20
20250227,150400,441344260,5000,5010,5010,5000,82
20250227,150300,440934240,5000,5010,5010,5000,141
20250227,150200,440228240,5000,5010,5010,5000,346
20250227,150100,438494790,5010,5010,5010,5010,0
20250227,150000,438494790,5010,5010,5010,5010,100
20250227,145900,437993790,5010,5010,5010,5010,0
20250227,145800,437993790,5010,5010,5010,5010,0
20250227,145700,437993790,5010,5010,5010,5010,307
20250227,145600,436455720,5010,5000,5010,5000,56
20250227,145500,436175660,5010,5010,5010,5010,0
20250227,145400,436175660,5010,5010,5010,5010,7
20250227,145300,436140590,5010,5010,5010,5010,2
20250227,145200,436130570,5000,5000,5000,5000,15
20250227,145100,436055570,5000,5000,5000,5000,640
20250227,145000,432855570,5000,5000,5000,5000,211
20250227,144900,431800570,4995,4995,4995,4995,1
20250227,144800,431795575,5000,5000,5000,4995,55
20250227,144700,431520825,4995,4995,4995,4995,0
20250227,144600,431520825,4995,4995,4995,4995,20
20250227,144500,431420925,4995,4995,4995,4995,0
20250227,144400,431420925,4995,4995,4995,4995,354
20250227,144300,429652695,4995,4995,4995,4995,29
20250227,144200,429507840,5000,5000,5000,5000,4
20250227,144100,429487840,5000,5000,5000,5000,89
20250227,144000,429042840,5000,5020,5020,5000,17
20250227,143900,428957700,5020,5020,5020,5020,10
20250227,143800,428907500,4985,4985,4985,4985,30
20250227,143700,428757950,4990,4990,4990,4990,300
20250227,143600,427260950,5020,5020,5020,5020,1
20250227,143500,427255930,5000,5000,5000,5000,50
20250227,143400,427005930,4980,4980,4980,4980,0
20250227,143300,427005930,4980,4980,4980,4980,0
20250227,143200,427005930,4980,4980,4980,4980,0
20250227,143100,427005930,4980,4980,4980,4980,0
20250227,143000,427005930,4980,4990,4995,4980,1412
20250227,142900,419960435,4995,5000,5000,4995,7723
20250227,142800,381348550,5000,5000,5000,5000,100
20250227,142700,380848550,5010,5010,5010,5010,0
20250227,142600,380848550,5010,5010,5010,5010,0
20250227,142500,380848550,5010,5010,5010,5010,0
20250227,142400,380848550,5010,5000,5010,5000,631
20250227,142300,377692730,5000,5000,5000,5000,11616
20250227,142200,319612730,5020,5020,5020,5020,10
20250227,142100,319562530,5010,5010,5010,5010,3631
20250227,142000,301371220,5010,5010,5010,5010,200
20250227,141900,300369220,5010,5010,5010,5010,596
20250227,141800,297383260,5010,5010,5010,5010,0
20250227,141700,297383260,5010,5010,5010,5010,0
20250227,141600,297383260,5010,5010,5010,5010,366
20250227,141500,295549600,5020,5020,5020,5020,10
20250227,141400,295499400,5030,5030,5030,5030,0
20250227,141300,295499400,5030,5030,5030,5030,17
20250227,141200,295413890,5010,5010,5010,5010,0
20250227,141100,295413890,5010,5010,5010,5010,0
20250227,141000,295413890,5010,5010,5010,5010,20
20250227,140900,295313690,5010,5010,5010,5010,0
20250227,140800,295313690,5010,5010,5010,5010,0
20250227,140700,295313690,5010,5010,5010,5010,340
20250227,140600,293610290,5010,5020,5020,5010,281
20250227,140500,292199780,5020,5020,5020,5020,0
20250227,140400,292199780,5020,5020,5020,5020,0
20250227,140300,292199780,5020,5020,5020,5020,0
20250227,140200,292199780,5020,5020,5020,5020,0
20250227,140100,292199780,5020,5020,5020,5020,7
20250227,140000,292164640,5020,5020,5020,5020,462
20250227,135900,289845400,5020,5020,5020,5020,0
20250227,135800,289845400,5020,5020,5020,5020,200
20250227,135700,288841400,5020,5020,5020,5020,0
20250227,135600,288841400,5020,5020,5020,5020,100
20250227,135500,288339400,5020,5020,5020,5020,0
20250227,135400,288339400,5020,5020,5020,5020,0
20250227,135300,288339400,5020,5020,5020,5020,0
20250227,135200,288339400,5020,5020,5020,5020,0
20250227,135100,288339400,5020,5020,5020,5020,0
20250227,135000,288339400,5020,5020,5020,5020,299
20250227,134900,286838420,5020,5020,5020,5020,700
20250227,134800,283324420,5010,5010,5010,5010,0
20250227,134700,283324420,5010,5010,5010,5010,0
20250227,134600,283324420,5010,5010,5010,5010,0
20250227,134500,283324420,5010,5010,5010,5010,0
20250227,134400,283324420,5010,5010,5010,5010,0
20250227,134300,283324420,5010,5010,5010,5010,100
20250227,134200,282823420,5010,5010,5010,5010,80
20250227,134100,282422620,5010,5010,5010,5010,0
20250227,134000,282422620,5010,5010,5010,5010,0
20250227,133900,282422620,5010,5010,5010,5010,0
20250227,133800,282422620,5010,5010,5010,5010,451
20250227,133700,280163110,5010,5010,5010,5010,0
20250227,133600,280163110,5010,5010,5010,5010,50
20250227,133500,279912610,5010,5010,5010,5010,1164
20250227,133400,274080970,5020,5020,5020,5020,0
20250227,133300,274080970,5020,5010,5020,5010,2087
20250227,133200,263623090,5010,5010,5010,5010,3364
20250227,133100,246769450,5010,5010,5010,5010,0
20250227,133000,246769450,5010,5010,5010,5010,0
20250227,132900,246769450,5010,5010,5010,5010,100
20250227,132800,246268450,5010,5010,5010,5010,560
20250227,132700,243462850,5020,5020,5020,5020,0
20250227,132600,243462850,5020,5020,5020,5020,0
20250227,132500,243462850,5020,5010,5020,5010,298
20250227,132400,241967890,5030,5030,5030,5030,15
20250227,132300,241892440,5010,5030,5030,5010,2000
20250227,132200,231862440,5010,5010,5010,5010,0
20250227,132100,231862440,5010,5020,5020,5010,315
20250227,132000,230281150,5030,5030,5030,5030,1
20250227,131900,230276120,5020,5020,5020,5020,100
20250227,131800,229774120,5030,5030,5030,5030,200
20250227,131700,228768120,5020,5020,5020,5020,0
20250227,131600,228768120,5020,5020,5020,5020,1
20250227,131500,228763100,5020,5020,5020,5020,0
20250227,131400,228763100,5020,5020,5020,5020,0
20250227,131300,228763100,5020,5020,5020,5020,0
20250227,131200,228763100,5020,5020,5020,5020,1347
20250227,131100,222001160,5020,5020,5020,5020,0
20250227,131000,222001160,5020,5020,5020,5020,0
20250227,130900,222001160,5020,5020,5020,5020,300
20250227,130800,220495160,5030,5030,5030,5030,0
20250227,130700,220495160,5030,5030,5030,5030,1
20250227,130600,220490130,5040,5040,5040,5040,0
20250227,130500,220490130,5040,5040,5040,5040,0
20250227,130400,220490130,5040,5040,5040,5040,0
20250227,130300,220490130,5040,5040,5040,5040,50
20250227,130200,220238130,5030,5030,5030,5030,0
20250227,130100,220238130,5030,5030,5030,5030,0
20250227,130000,220238130,5030,5030,5030,5030,0
20250227,125900,220238130,5030,5030,5030,5030,0
20250227,125800,220238130,5030,5030,5030,5030,1
20250227,125700,220233100,5030,5030,5030,5030,1
20250227,125600,220228070,5020,5020,5020,5020,0
20250227,125500,220228070,5020,5020,5020,5020,0
20250227,125400,220228070,5020,5020,5020,5020,0
20250227,125300,220228070,5020,5020,5020,5020,0
20250227,125200,220228070,5020,5020,5020,5020,500
20250227,125100,217718070,5010,5020,5020,5010,1753
20250227,125000,208927170,5030,5030,5030,5030,0
20250227,124900,208927170,5030,5030,5030,5030,90
20250227,124800,208474470,5040,5040,5040,5040,0
20250227,124700,208474470,5040,5040,5040,5040,0
20250227,124600,208474470,5040,5040,5040,5040,0
20250227,124500,208474470,5040,5040,5040,5040,0
20250227,124400,208474470,5040,5040,5040,5040,0
20250227,124300,208474470,5040,5040,5040,5040,1
20250227,124200,208469430,5050,5050,5050,5050,0
20250227,124100,208469430,5050,5050,5050,5050,0
20250227,124000,208469430,5050,5050,5050,5050,0
20250227,123900,208469430,5050,5030,5050,5030,37
20250227,123800,208283120,5040,5040,5040,5040,64
20250227,123700,207960560,5040,5040,5040,5040,436
20250227,123600,205763120,5030,5030,5030,5030,333
20250227,123500,204088130,5030,5030,5030,5030,0
20250227,123400,204088130,5030,5030,5030,5030,4
20250227,123300,204068010,5020,5020,5020,5020,0
20250227,123200,204068010,5020,5020,5020,5020,541
20250227,123100,201352190,5030,5030,5030,5030,0
20250227,123000,201352190,5030,5030,5030,5030,200
20250227,122900,200346190,5020,5020,5020,5020,0
20250227,122800,200346190,5020,5020,5020,5020,0
20250227,122700,200346190,5020,5020,5020,5020,1
20250227,122600,200341170,5010,5010,5010,5010,0
20250227,122500,200341170,5010,5010,5010,5010,0
20250227,122400,200341170,5010,5010,5010,5010,0
20250227,122300,200341170,5010,5010,5010,5010,0
20250227,122200,200341170,5010,5010,5010,5010,0
20250227,122100,200341170,5010,5010,5010,5010,0
20250227,122000,200341170,5010,5010,5010,5010,0
20250227,121900,200341170,5010,5010,5010,5010,0
20250227,121800,200341170,5010,5010,5010,5010,0
20250227,121700,200341170,5010,5010,5010,5010,0
20250227,121600,200341170,5010,5010,5010,5010,0
20250227,121500,200341170,5010,5010,5010,5010,1
20250227,121400,200336160,5010,5010,5010,5010,0
20250227,121300,200336160,5010,5020,5020,5010,840
20250227,121200,196125760,5010,5020,5020,5010,31
20250227,121100,195970150,5020,5020,5020,5020,525
20250227,121000,193334650,5020,5020,5020,5020,0
20250227,120900,193334650,5020,5030,5030,5020,200
20250227,120800,192330640,5020,5020,5020,5020,0
20250227,120700,192330640,5020,5020,5020,5020,0
20250227,120600,192330640,5020,5020,5020,5020,0
20250227,120500,192330640,5020,5030,5030,5020,201
20250227,120400,191321430,5030,5030,5030,5030,0
20250227,120300,191321430,5030,5030,5030,5030,10
20250227,120200,191271130,5030,5030,5030,5030,0
20250227,120100,191271130,5030,5030,5030,5030,5
20250227,120000,191245980,5030,5030,5030,5030,0
20250227,115900,191245980,5030,5030,5030,5030,0
20250227,115800,191245980,5030,5030,5030,5030,4
20250227,115700,191225860,5050,5050,5050,5050,0
20250227,115600,191225860,5050,5050,5050,5050,0
20250227,115500,191225860,5050,5050,5050,5050,0
20250227,115400,191225860,5050,5050,5050,5050,0
20250227,115300,191225860,5050,5050,5050,5050,0
20250227,115200,191225860,5050,5030,5050,5030,6
20250227,115100,191195640,5030,5030,5030,5030,9
20250227,115000,191150370,5030,5030,5030,5030,1
20250227,114900,191145340,5020,5030,5030,5020,4722
20250227,114800,167415550,5040,5040,5040,5040,2
20250227,114700,167405470,5040,5030,5040,5030,10
20250227,114600,167355160,5040,5040,5040,5040,300
20250227,114500,165843160,5040,5040,5040,5040,0
20250227,114400,165843160,5040,5040,5040,5040,13
20250227,114300,165777640,5040,5040,5040,5040,0
20250227,114200,165777640,5040,5040,5040,5040,0
20250227,114100,165777640,5040,5040,5040,5040,0
20250227,114000,165777640,5040,5040,5040,5040,0
20250227,113900,165777640,5040,5040,5040,5040,0
20250227,113800,165777640,5040,5040,5040,5040,0
20250227,113700,165777640,5040,5040,5040,5040,0
20250227,113600,165777640,5040,5040,5040,5040,0
20250227,113500,165777640,5040,5040,5040,5040,0
20250227,113400,165777640,5040,5040,5040,5040,443
20250227,113300,163544920,5040,5040,5040,5040,0
20250227,113200,163544920,5040,5040,5040,5040,0
20250227,113100,163544920,5040,5040,5040,5040,0
20250227,113000,163544920,5040,5040,5040,5040,9
20250227,112900,163499560,5030,5030,5030,5030,122
20250227,112800,162885900,5030,5030,5030,5030,41
20250227,112700,162679670,5050,5050,5050,5050,0
20250227,112600,162679670,5050,5050,5050,5050,0
20250227,112500,162679670,5050,5050,5050,5050,26
20250227,112400,162548370,5050,5050,5050,5050,0
20250227,112300,162548370,5050,5040,5050,5040,6
20250227,112200,162518110,5040,5030,5040,5030,2
20250227,112100,162508040,5030,5030,5030,5030,0
20250227,112000,162508040,5030,5030,5030,5030,0
20250227,111900,162508040,5030,5030,5030,5030,295
20250227,111800,161024190,5040,5050,5050,5040,229
20250227,111700,159867850,5040,5040,5040,5040,10
20250227,111600,159817450,5040,5040,5040,5040,1
20250227,111500,159812410,5040,5040,5040,5040,0
20250227,111400,159812410,5040,5040,5040,5040,0
20250227,111300,159812410,5040,5040,5040,5040,6
20250227,111200,159782170,5030,5030,5030,5030,0
20250227,111100,159782170,5030,5030,5030,5030,0
20250227,111000,159782170,5030,5030,5030,5030,0
20250227,110900,159782170,5030,5030,5030,5030,42
20250227,110800,159570910,5030,5030,5030,5030,100
20250227,110700,159067910,5040,5040,5040,5030,2864
20250227,110600,144636100,5040,5040,5040,5040,2
20250227,110500,144626020,5040,5040,5040,5040,0
20250227,110400,144626020,5040,5040,5040,5040,0
20250227,110300,144626020,5040,5040,5040,5040,0
20250227,110200,144626020,5040,5040,5040,5040,200
20250227,110100,143618020,5040,5040,5040,5040,0
20250227,110000,143618020,5040,5040,5040,5040,142
20250227,105900,142902340,5050,5050,5050,5050,3
20250227,105800,142887190,5060,5060,5060,5060,0
20250227,105700,142887190,5060,5060,5060,5060,0
20250227,105600,142887190,5060,5060,5060,5060,0
20250227,105500,142887190,5060,5060,5060,5060,1
20250227,105400,142882130,5050,5050,5050,5040,333
20250227,105300,141200510,5040,5040,5040,5040,1
20250227,105200,141195470,5040,5040,5040,5040,1647
20250227,105100,132894590,5050,5050,5050,5050,747
20250227,105000,129122240,5050,5050,5050,5050,857
20250227,104900,124794390,5050,5050,5050,5050,420
20250227,104800,122673390,5060,5060,5060,5060,0
20250227,104700,122673390,5060,5060,5060,5060,4
20250227,104600,122653150,5060,5060,5060,5060,50
20250227,104500,122400150,5050,5050,5050,5050,0
20250227,104400,122400150,5050,5050,5050,5050,0
20250227,104300,122400150,5050,5050,5050,5050,0
20250227,104200,122400150,5050,5050,5050,5050,21
20250227,104100,122294100,5060,5060,5060,5060,0
20250227,104000,122294100,5060,5060,5060,5060,586
20250227,103900,119328940,5050,5050,5050,5050,200
20250227,103800,118318940,5050,5050,5050,5050,1000
20250227,103700,113268940,5060,5060,5060,5060,0
20250227,103600,113268940,5060,5060,5060,5060,0
20250227,103500,113268940,5060,5060,5060,5060,0
20250227,103400,113268940,5060,5060,5060,5060,0
20250227,103300,113268940,5060,5060,5060,5060,0
20250227,103200,113268940,5060,5060,5060,5060,0
20250227,103100,113268940,5060,5060,5060,5060,100
20250227,103000,112762940,5060,5060,5060,5060,600
20250227,102900,109726940,5060,5060,5060,5060,0
20250227,102800,109726940,5060,5060,5060,5060,0
20250227,102700,109726940,5060,5070,5070,5060,104
20250227,102600,109200650,5060,5060,5060,5060,0
20250227,102500,109200650,5060,5060,5060,5060,0
20250227,102400,109200650,5060,5060,5060,5060,0
20250227,102300,109200650,5060,5060,5060,5060,0
20250227,102200,109200650,5060,5060,5060,5060,456
20250227,102100,106893290,5060,5060,5060,5060,255
20250227,102000,105602990,5060,5060,5060,5060,6
20250227,101900,105572630,5050,5050,5050,5050,1
20250227,101800,105567580,5050,5050,5050,5050,430
20250227,101700,103396080,5050,5050,5050,5050,0
20250227,101600,103396080,5050,5050,5050,5050,0
20250227,101500,103396080,5050,5050,5050,5050,0
20250227,101400,103396080,5050,5050,5050,5050,2239
20250227,101300,92089130,5050,5050,5050,5050,0
20250227,101200,92089130,5050,5050,5050,5050,10
20250227,101100,92038630,5060,5060,5060,5060,0
20250227,101000,92038630,5060,5060,5060,5060,101
20250227,100900,91527570,5050,5050,5050,5050,0
20250227,100800,91527570,5050,5050,5050,5050,0
20250227,100700,91527570,5050,5050,5050,5050,39
20250227,100600,91330620,5050,5050,5050,5050,56
20250227,100500,91047820,5060,5060,5060,5060,10
20250227,100400,90997220,5060,5060,5060,5060,162
20250227,100300,90177500,5060,5060,5060,5060,200
20250227,100200,89165500,5060,5060,5060,5060,219
20250227,100100,88057360,5060,5060,5060,5060,283
20250227,100000,86625380,5060,5060,5060,5060,0
20250227,095900,86625380,5060,5060,5060,5060,0
20250227,095800,86625380,5060,5060,5060,5060,310
20250227,095700,85056780,5060,5060,5060,5060,5
20250227,095600,85031480,5070,5060,5070,5060,279
20250227,095500,83619730,5060,5060,5060,5060,0
20250227,095400,83619730,5060,5060,5060,5060,764
20250227,095300,79753890,5060,5060,5060,5060,285
20250227,095200,78311790,5060,5060,5060,5060,0
20250227,095100,78311790,5060,5060,5060,5060,8
20250227,095000,78271310,5060,5060,5060,5060,0
20250227,094900,78271310,5060,5060,5060,5060,0
20250227,094800,78271310,5060,5060,5060,5060,1
20250227,094700,78266250,5060,5060,5060,5060,0
20250227,094600,78266250,5060,5060,5060,5060,2
20250227,094500,78256130,5050,5050,5050,5050,200
20250227,094400,77246130,5050,5050,5050,5050,0
20250227,094300,77246130,5050,5050,5050,5050,0
20250227,094200,77246130,5050,5050,5050,5050,0
20250227,094100,77246130,5050,5050,5050,5050,90
20250227,094000,76791630,5060,5060,5060,5060,0
20250227,093900,76791630,5060,5060,5060,5060,100
20250227,093800,76285630,5060,5070,5070,5060,151
20250227,093700,75520070,5070,5070,5070,5070,500
20250227,093600,72985070,5060,5070,5070,5060,5
20250227,093500,72959750,5070,5070,5070,5070,10
20250227,093400,72909050,5050,5070,5070,5050,238
20250227,093300,71707130,5070,5070,5070,5070,1
20250227,093200,71702060,5070,5070,5070,5070,0
20250227,093100,71702060,5070,5060,5070,5060,1659
20250227,093000,63306660,5060,5060,5060,5060,0
20250227,092900,63306660,5060,5060,5060,5060,0
20250227,092800,63306660,5060,5060,5060,5060,101
20250227,092700,62795600,5070,5070,5070,5070,200
20250227,092600,61781600,5070,5070,5070,5070,0
20250227,092500,61781600,5070,5070,5070,5070,1
20250227,092400,61776530,5050,5060,5060,5050,200
20250227,092300,60765620,5050,5050,5050,5050,40
20250227,092200,60563620,5050,5060,5060,5050,11
20250227,092100,60507970,5070,5070,5070,5070,0
20250227,092000,60507970,5070,5060,5070,5060,317
20250227,091900,58902930,5060,5060,5060,5060,33
20250227,091800,58735950,5060,5060,5060,5060,100
20250227,091700,58229950,5070,5060,5070,5060,105
20250227,091600,57698600,5050,5060,5070,5050,1170
20250227,091500,51778200,5060,5060,5060,5060,1248
20250227,091400,45463320,5070,5070,5070,5070,231
20250227,091300,44292150,5070,5070,5070,5070,0
20250227,091200,44292150,5070,5070,5080,5070,213
20250227,091100,43212110,5080,5090,5090,5080,948
20250227,091000,38394270,5080,5070,5080,5070,584
20250227,090900,35430150,5080,5050,5080,5050,703
20250227,090800,31866560,5070,5070,5070,5070,0
20250227,090700,31866560,5070,5060,5070,5060,1383
20250227,090600,24866080,5070,5070,5070,5070,32
20250227,090500,24703840,5080,5080,5080,5070,1014
20250227,090400,19555430,5070,5070,5070,5070,701
20250227,090300,16001360,5070,5060,5070,5060,564
20250227,090200,13143550,5070,5070,5070,5050,1696
20250227,090100,4570830,5090,5090,5090,5090,30
20250227,090000,4418130,5070,5080,5090,5070,870
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183800 461828530 5020 5020 5020 5020 1423
3 20250227 183700 461828530 5020 5020 5020 5020 0
4 20250227 183600 461828530 5020 5020 5020 5020 0
5 20250227 183500 461828530 5020 5020 5020 5020 0
6 20250227 183400 461828530 5020 5020 5020 5020 0
7 20250227 183300 461828530 5020 5020 5020 5020 0
8 20250227 183200 461828530 5020 5020 5020 5020 0
9 20250227 183100 461828530 5020 5020 5020 5020 0
10 20250227 183000 461828530 5020 5020 5020 5020 0
11 20250227 182900 461828530 5020 5020 5020 5020 0
12 20250227 182800 461828530 5020 5020 5020 5020 0
13 20250227 182700 461828530 5020 5020 5020 5020 0
14 20250227 182600 461828530 5020 5020 5020 5020 0
15 20250227 182500 461828530 5020 5020 5020 5020 0
16 20250227 182400 461828530 5020 5020 5020 5020 0
17 20250227 182300 461828530 5020 5020 5020 5020 0
18 20250227 182200 461828530 5020 5020 5020 5020 0
19 20250227 182100 461828530 5020 5020 5020 5020 0
20 20250227 182000 461828530 5020 5020 5020 5020 0
21 20250227 181900 461828530 5020 5020 5020 5020 0
22 20250227 181800 461828530 5020 5020 5020 5020 0
23 20250227 181700 461828530 5020 5020 5020 5020 0
24 20250227 181600 461828530 5020 5020 5020 5020 0
25 20250227 181500 461828530 5020 5020 5020 5020 0
26 20250227 181400 461828530 5020 5020 5020 5020 0
27 20250227 181300 461828530 5020 5020 5020 5020 0
28 20250227 181200 461828530 5020 5020 5020 5020 0
29 20250227 181100 461828530 5020 5020 5020 5020 0
30 20250227 181000 461828530 5020 5020 5020 5020 0
31 20250227 180900 461828530 5020 5020 5020 5020 0
32 20250227 180800 461828530 5020 5020 5020 5020 1423
33 20250227 180700 461828530 5020 5020 5020 5020 0
34 20250227 180600 461828530 5020 5020 5020 5020 0
35 20250227 180500 461828530 5020 5020 5020 5020 0
36 20250227 180400 461828530 5020 5020 5020 5020 0
37 20250227 180300 461828530 5020 5020 5020 5020 0
38 20250227 180200 461828530 5020 5020 5020 5020 0
39 20250227 180100 461828530 5020 5020 5020 5020 0
40 20250227 180000 461828530 5020 5020 5020 5020 0
41 20250227 175900 461828530 5020 5020 5020 5020 0
42 20250227 175800 461828530 5020 5020 5020 5020 0
43 20250227 175700 461828530 5020 5020 5020 5020 0
44 20250227 175600 461828530 5020 5020 5020 5020 0
45 20250227 175500 461828530 5020 5020 5020 5020 0
46 20250227 175400 461828530 5020 5020 5020 5020 0
47 20250227 175300 461828530 5020 5020 5020 5020 0
48 20250227 175200 461828530 5020 5020 5020 5020 0
49 20250227 175100 461828530 5020 5020 5020 5020 0
50 20250227 175000 461828530 5020 5020 5020 5020 0
51 20250227 174900 461828530 5020 5020 5020 5020 0
52 20250227 174800 461828530 5020 5020 5020 5020 0
53 20250227 174700 461828530 5020 5020 5020 5020 0
54 20250227 174600 461828530 5020 5020 5020 5020 0
55 20250227 174500 461828530 5020 5020 5020 5020 0
56 20250227 174400 461828530 5020 5020 5020 5020 0
57 20250227 174300 461828530 5020 5020 5020 5020 0
58 20250227 174200 461828530 5020 5020 5020 5020 0
59 20250227 174100 461828530 5020 5020 5020 5020 0
60 20250227 174000 461828530 5020 5020 5020 5020 0
61 20250227 173900 461828530 5020 5020 5020 5020 0
62 20250227 173800 461828530 5020 5020 5020 5020 1423
63 20250227 173700 461828530 5020 5020 5020 5020 0
64 20250227 173600 461828530 5020 5020 5020 5020 0
65 20250227 173500 461828530 5020 5020 5020 5020 0
66 20250227 173400 461828530 5020 5020 5020 5020 0
67 20250227 173300 461828530 5020 5020 5020 5020 0
68 20250227 173200 461828530 5020 5020 5020 5020 0
69 20250227 173100 461828530 5020 5020 5020 5020 0
70 20250227 173000 461828530 5020 5020 5020 5020 0
71 20250227 172900 461828530 5020 5020 5020 5020 0
72 20250227 172800 461828530 5020 5020 5020 5020 0
73 20250227 172700 461828530 5020 5020 5020 5020 0
74 20250227 172600 461828530 5020 5020 5020 5020 0
75 20250227 172500 461828530 5020 5020 5020 5020 0
76 20250227 172400 461828530 5020 5020 5020 5020 0
77 20250227 172300 461828530 5020 5020 5020 5020 0
78 20250227 172200 461828530 5020 5020 5020 5020 0
79 20250227 172100 461828530 5020 5020 5020 5020 0
80 20250227 172000 461828530 5020 5020 5020 5020 0
81 20250227 171900 461828530 5020 5020 5020 5020 0
82 20250227 171800 461828530 5020 5020 5020 5020 0
83 20250227 171700 461828530 5020 5020 5020 5020 0
84 20250227 171600 461828530 5020 5020 5020 5020 0
85 20250227 171500 461828530 5020 5020 5020 5020 0
86 20250227 171400 461828530 5020 5020 5020 5020 0
87 20250227 171300 461828530 5020 5020 5020 5020 0
88 20250227 171200 461828530 5020 5020 5020 5020 0
89 20250227 171100 461828530 5020 5020 5020 5020 0
90 20250227 171000 461828530 5020 5020 5020 5020 0
91 20250227 170900 461828530 5020 5020 5020 5020 0
92 20250227 170800 461828530 5020 5020 5020 5020 1423
93 20250227 170700 461828530 5020 5020 5020 5020 0
94 20250227 170600 461828530 5020 5020 5020 5020 0
95 20250227 170500 461828530 5020 5020 5020 5020 0
96 20250227 170400 461828530 5020 5020 5020 5020 0
97 20250227 170300 461828530 5020 5020 5020 5020 0
98 20250227 170200 461828530 5020 5020 5020 5020 0
99 20250227 170100 461828530 5020 5020 5020 5020 0
100 20250227 170000 461828530 5020 5020 5020 5020 0
101 20250227 165900 461828530 5020 5020 5020 5020 0
102 20250227 165800 461828530 5020 5020 5020 5020 0
103 20250227 165700 461828530 5020 5020 5020 5020 0
104 20250227 165600 461828530 5020 5020 5020 5020 0
105 20250227 165500 461828530 5020 5020 5020 5020 0
106 20250227 165400 461828530 5020 5020 5020 5020 0
107 20250227 165300 461828530 5020 5020 5020 5020 0
108 20250227 165200 461828530 5020 5020 5020 5020 0
109 20250227 165100 461828530 5020 5020 5020 5020 0
110 20250227 165000 461828530 5020 5020 5020 5020 0
111 20250227 164900 461828530 5020 5020 5020 5020 0
112 20250227 164800 461828530 5020 5020 5020 5020 0
113 20250227 164700 461828530 5020 5020 5020 5020 0
114 20250227 164600 461828530 5020 5020 5020 5020 0
115 20250227 164500 461828530 5020 5020 5020 5020 0
116 20250227 164400 461828530 5020 5020 5020 5020 0
117 20250227 164300 461828530 5020 5020 5020 5020 0
118 20250227 164200 461828530 5020 5020 5020 5020 0
119 20250227 164100 461828530 5020 5020 5020 5020 0
120 20250227 164000 461828530 5020 5020 5020 5020 0
121 20250227 163900 461828530 5020 5020 5020 5020 0
122 20250227 163800 461828530 5020 5020 5020 5020 1423
123 20250227 163700 461828530 5020 5020 5020 5020 0
124 20250227 163600 461828530 5020 5020 5020 5020 0
125 20250227 163500 461828530 5020 5020 5020 5020 0
126 20250227 163400 461828530 5020 5020 5020 5020 0
127 20250227 163300 461828530 5020 5020 5020 5020 0
128 20250227 163200 461828530 5020 5020 5020 5020 0
129 20250227 163100 461828530 5020 5020 5020 5020 0
130 20250227 163000 461828530 5020 5020 5020 5020 0
131 20250227 162900 461828530 5020 5020 5020 5020 0
132 20250227 162800 461828530 5020 5020 5020 5020 0
133 20250227 162700 461828530 5020 5020 5020 5020 0
134 20250227 162600 461828530 5020 5020 5020 5020 0
135 20250227 162500 461828530 5020 5020 5020 5020 0
136 20250227 162400 461828530 5020 5020 5020 5020 0
137 20250227 162300 461828530 5020 5020 5020 5020 0
138 20250227 162200 461828530 5020 5020 5020 5020 0
139 20250227 162100 461828530 5020 5020 5020 5020 0
140 20250227 162000 461828530 5020 5020 5020 5020 0
141 20250227 161900 461828530 5020 5020 5020 5020 0
142 20250227 161800 461828530 5020 5020 5020 5020 0
143 20250227 161700 461828530 5020 5020 5020 5020 0
144 20250227 161600 461828530 5020 5020 5020 5020 0
145 20250227 161500 461828530 5020 5020 5020 5020 0
146 20250227 161400 461828530 5020 5020 5020 5020 0
147 20250227 161300 461828530 5020 5020 5020 5020 0
148 20250227 161200 461828530 5020 5020 5020 5020 0
149 20250227 161100 461828530 5020 5020 5020 5020 0
150 20250227 161000 461828530 5020 5020 5020 5020 0
151 20250227 160900 461828530 5020 5020 5020 5020 0
152 20250227 160800 461828530 5020 5020 5020 5020 1423
153 20250227 160700 461828530 5020 5020 5020 5020 0
154 20250227 160600 461828530 5020 5020 5020 5020 0
155 20250227 160500 461828530 5020 5020 5020 5020 0
156 20250227 160400 461828530 5020 5020 5020 5020 0
157 20250227 160300 461828530 5020 5020 5020 5020 0
158 20250227 160200 461828530 5020 5020 5020 5020 0
159 20250227 160100 461828530 5020 5020 5020 5020 0
160 20250227 160000 461828530 5020 5020 5020 5020 0
161 20250227 155900 461828530 5020 5020 5020 5020 0
162 20250227 155800 461828530 5020 5020 5020 5020 0
163 20250227 155700 461828530 5020 5020 5020 5020 0
164 20250227 155600 461828530 5020 5020 5020 5020 0
165 20250227 155500 461828530 5020 5020 5020 5020 0
166 20250227 155400 461828530 5020 5020 5020 5020 0
167 20250227 155300 461828530 5020 5020 5020 5020 0
168 20250227 155200 461828530 5020 5020 5020 5020 0
169 20250227 155100 461828530 5020 5020 5020 5020 0
170 20250227 155000 461828530 5020 5020 5020 5020 0
171 20250227 154900 461828530 5020 5020 5020 5020 0
172 20250227 154800 461828530 5020 5020 5020 5020 0
173 20250227 154700 461828530 5020 5020 5020 5020 0
174 20250227 154600 461828530 5020 5020 5020 5020 0
175 20250227 154500 461828530 5020 5020 5020 5020 0
176 20250227 154400 461828530 5020 5020 5020 5020 0
177 20250227 154300 461828530 5020 5020 5020 5020 0
178 20250227 154200 461828530 5020 5020 5020 5020 0
179 20250227 154100 461828530 5020 5020 5020 5020 0
180 20250227 154000 461828530 5020 5020 5020 5020 0
181 20250227 153900 461828530 5020 5020 5020 5020 0
182 20250227 153800 461828530 5020 5020 5020 5020 1423
183 20250227 153700 461828530 5020 5020 5020 5020 0
184 20250227 153600 461828530 5020 5020 5020 5020 0
185 20250227 153500 461828530 5020 5020 5020 5020 0
186 20250227 153400 461828530 5020 5020 5020 5020 0
187 20250227 153300 461828530 5020 5020 5020 5020 0
188 20250227 153200 461828530 5020 5020 5020 5020 0
189 20250227 153100 461828530 5020 5020 5020 5020 0
190 20250227 153000 461828530 5020 5020 5020 5020 1423
191 20250227 152900 454685070 5010 5010 5010 5010 0
192 20250227 152800 454685070 5010 5010 5010 5010 0
193 20250227 152700 454685070 5010 5010 5010 5010 0
194 20250227 152600 454685070 5010 5010 5010 5010 0
195 20250227 152500 454685070 5010 5010 5010 5010 0
196 20250227 152400 454685070 5010 5010 5010 5010 0
197 20250227 152300 454685070 5010 5010 5010 5010 0
198 20250227 152200 454685070 5010 5010 5010 5010 0
199 20250227 152100 454685070 5010 5010 5010 5010 0
200 20250227 152000 454685070 5010 5010 5010 5010 0
201 20250227 151900 454685070 5010 5010 5010 5010 130
202 20250227 151800 454033770 5020 5010 5020 5010 330
203 20250227 151700 452380370 5000 5000 5010 5000 553
204 20250227 151600 449615270 5000 5000 5000 5000 50
205 20250227 151500 449365270 5010 5010 5010 5010 10
206 20250227 151400 449315170 5000 5000 5000 5000 10
207 20250227 151300 449265170 5020 5020 5020 5020 0
208 20250227 151200 449265170 5020 5020 5020 5020 0
209 20250227 151100 449265170 5020 5000 5020 5000 600
210 20250227 151000 446259590 5010 5010 5010 5010 2
211 20250227 150900 446249570 5000 5000 5000 5000 1
212 20250227 150800 446244570 5000 5000 5000 5000 473
213 20250227 150700 443879570 5000 5010 5010 5000 476
214 20250227 150600 441499370 5010 5010 5010 5010 11
215 20250227 150500 441444260 5000 5000 5000 5000 20
216 20250227 150400 441344260 5000 5010 5010 5000 82
217 20250227 150300 440934240 5000 5010 5010 5000 141
218 20250227 150200 440228240 5000 5010 5010 5000 346
219 20250227 150100 438494790 5010 5010 5010 5010 0
220 20250227 150000 438494790 5010 5010 5010 5010 100
221 20250227 145900 437993790 5010 5010 5010 5010 0
222 20250227 145800 437993790 5010 5010 5010 5010 0
223 20250227 145700 437993790 5010 5010 5010 5010 307
224 20250227 145600 436455720 5010 5000 5010 5000 56
225 20250227 145500 436175660 5010 5010 5010 5010 0
226 20250227 145400 436175660 5010 5010 5010 5010 7
227 20250227 145300 436140590 5010 5010 5010 5010 2
228 20250227 145200 436130570 5000 5000 5000 5000 15
229 20250227 145100 436055570 5000 5000 5000 5000 640
230 20250227 145000 432855570 5000 5000 5000 5000 211
231 20250227 144900 431800570 4995 4995 4995 4995 1
232 20250227 144800 431795575 5000 5000 5000 4995 55
233 20250227 144700 431520825 4995 4995 4995 4995 0
234 20250227 144600 431520825 4995 4995 4995 4995 20
235 20250227 144500 431420925 4995 4995 4995 4995 0
236 20250227 144400 431420925 4995 4995 4995 4995 354
237 20250227 144300 429652695 4995 4995 4995 4995 29
238 20250227 144200 429507840 5000 5000 5000 5000 4
239 20250227 144100 429487840 5000 5000 5000 5000 89
240 20250227 144000 429042840 5000 5020 5020 5000 17
241 20250227 143900 428957700 5020 5020 5020 5020 10
242 20250227 143800 428907500 4985 4985 4985 4985 30
243 20250227 143700 428757950 4990 4990 4990 4990 300
244 20250227 143600 427260950 5020 5020 5020 5020 1
245 20250227 143500 427255930 5000 5000 5000 5000 50
246 20250227 143400 427005930 4980 4980 4980 4980 0
247 20250227 143300 427005930 4980 4980 4980 4980 0
248 20250227 143200 427005930 4980 4980 4980 4980 0
249 20250227 143100 427005930 4980 4980 4980 4980 0
250 20250227 143000 427005930 4980 4990 4995 4980 1412
251 20250227 142900 419960435 4995 5000 5000 4995 7723
252 20250227 142800 381348550 5000 5000 5000 5000 100
253 20250227 142700 380848550 5010 5010 5010 5010 0
254 20250227 142600 380848550 5010 5010 5010 5010 0
255 20250227 142500 380848550 5010 5010 5010 5010 0
256 20250227 142400 380848550 5010 5000 5010 5000 631
257 20250227 142300 377692730 5000 5000 5000 5000 11616
258 20250227 142200 319612730 5020 5020 5020 5020 10
259 20250227 142100 319562530 5010 5010 5010 5010 3631
260 20250227 142000 301371220 5010 5010 5010 5010 200
261 20250227 141900 300369220 5010 5010 5010 5010 596
262 20250227 141800 297383260 5010 5010 5010 5010 0
263 20250227 141700 297383260 5010 5010 5010 5010 0
264 20250227 141600 297383260 5010 5010 5010 5010 366
265 20250227 141500 295549600 5020 5020 5020 5020 10
266 20250227 141400 295499400 5030 5030 5030 5030 0
267 20250227 141300 295499400 5030 5030 5030 5030 17
268 20250227 141200 295413890 5010 5010 5010 5010 0
269 20250227 141100 295413890 5010 5010 5010 5010 0
270 20250227 141000 295413890 5010 5010 5010 5010 20
271 20250227 140900 295313690 5010 5010 5010 5010 0
272 20250227 140800 295313690 5010 5010 5010 5010 0
273 20250227 140700 295313690 5010 5010 5010 5010 340
274 20250227 140600 293610290 5010 5020 5020 5010 281
275 20250227 140500 292199780 5020 5020 5020 5020 0
276 20250227 140400 292199780 5020 5020 5020 5020 0
277 20250227 140300 292199780 5020 5020 5020 5020 0
278 20250227 140200 292199780 5020 5020 5020 5020 0
279 20250227 140100 292199780 5020 5020 5020 5020 7
280 20250227 140000 292164640 5020 5020 5020 5020 462
281 20250227 135900 289845400 5020 5020 5020 5020 0
282 20250227 135800 289845400 5020 5020 5020 5020 200
283 20250227 135700 288841400 5020 5020 5020 5020 0
284 20250227 135600 288841400 5020 5020 5020 5020 100
285 20250227 135500 288339400 5020 5020 5020 5020 0
286 20250227 135400 288339400 5020 5020 5020 5020 0
287 20250227 135300 288339400 5020 5020 5020 5020 0
288 20250227 135200 288339400 5020 5020 5020 5020 0
289 20250227 135100 288339400 5020 5020 5020 5020 0
290 20250227 135000 288339400 5020 5020 5020 5020 299
291 20250227 134900 286838420 5020 5020 5020 5020 700
292 20250227 134800 283324420 5010 5010 5010 5010 0
293 20250227 134700 283324420 5010 5010 5010 5010 0
294 20250227 134600 283324420 5010 5010 5010 5010 0
295 20250227 134500 283324420 5010 5010 5010 5010 0
296 20250227 134400 283324420 5010 5010 5010 5010 0
297 20250227 134300 283324420 5010 5010 5010 5010 100
298 20250227 134200 282823420 5010 5010 5010 5010 80
299 20250227 134100 282422620 5010 5010 5010 5010 0
300 20250227 134000 282422620 5010 5010 5010 5010 0
301 20250227 133900 282422620 5010 5010 5010 5010 0
302 20250227 133800 282422620 5010 5010 5010 5010 451
303 20250227 133700 280163110 5010 5010 5010 5010 0
304 20250227 133600 280163110 5010 5010 5010 5010 50
305 20250227 133500 279912610 5010 5010 5010 5010 1164
306 20250227 133400 274080970 5020 5020 5020 5020 0
307 20250227 133300 274080970 5020 5010 5020 5010 2087
308 20250227 133200 263623090 5010 5010 5010 5010 3364
309 20250227 133100 246769450 5010 5010 5010 5010 0
310 20250227 133000 246769450 5010 5010 5010 5010 0
311 20250227 132900 246769450 5010 5010 5010 5010 100
312 20250227 132800 246268450 5010 5010 5010 5010 560
313 20250227 132700 243462850 5020 5020 5020 5020 0
314 20250227 132600 243462850 5020 5020 5020 5020 0
315 20250227 132500 243462850 5020 5010 5020 5010 298
316 20250227 132400 241967890 5030 5030 5030 5030 15
317 20250227 132300 241892440 5010 5030 5030 5010 2000
318 20250227 132200 231862440 5010 5010 5010 5010 0
319 20250227 132100 231862440 5010 5020 5020 5010 315
320 20250227 132000 230281150 5030 5030 5030 5030 1
321 20250227 131900 230276120 5020 5020 5020 5020 100
322 20250227 131800 229774120 5030 5030 5030 5030 200
323 20250227 131700 228768120 5020 5020 5020 5020 0
324 20250227 131600 228768120 5020 5020 5020 5020 1
325 20250227 131500 228763100 5020 5020 5020 5020 0
326 20250227 131400 228763100 5020 5020 5020 5020 0
327 20250227 131300 228763100 5020 5020 5020 5020 0
328 20250227 131200 228763100 5020 5020 5020 5020 1347
329 20250227 131100 222001160 5020 5020 5020 5020 0
330 20250227 131000 222001160 5020 5020 5020 5020 0
331 20250227 130900 222001160 5020 5020 5020 5020 300
332 20250227 130800 220495160 5030 5030 5030 5030 0
333 20250227 130700 220495160 5030 5030 5030 5030 1
334 20250227 130600 220490130 5040 5040 5040 5040 0
335 20250227 130500 220490130 5040 5040 5040 5040 0
336 20250227 130400 220490130 5040 5040 5040 5040 0
337 20250227 130300 220490130 5040 5040 5040 5040 50
338 20250227 130200 220238130 5030 5030 5030 5030 0
339 20250227 130100 220238130 5030 5030 5030 5030 0
340 20250227 130000 220238130 5030 5030 5030 5030 0
341 20250227 125900 220238130 5030 5030 5030 5030 0
342 20250227 125800 220238130 5030 5030 5030 5030 1
343 20250227 125700 220233100 5030 5030 5030 5030 1
344 20250227 125600 220228070 5020 5020 5020 5020 0
345 20250227 125500 220228070 5020 5020 5020 5020 0
346 20250227 125400 220228070 5020 5020 5020 5020 0
347 20250227 125300 220228070 5020 5020 5020 5020 0
348 20250227 125200 220228070 5020 5020 5020 5020 500
349 20250227 125100 217718070 5010 5020 5020 5010 1753
350 20250227 125000 208927170 5030 5030 5030 5030 0
351 20250227 124900 208927170 5030 5030 5030 5030 90
352 20250227 124800 208474470 5040 5040 5040 5040 0
353 20250227 124700 208474470 5040 5040 5040 5040 0
354 20250227 124600 208474470 5040 5040 5040 5040 0
355 20250227 124500 208474470 5040 5040 5040 5040 0
356 20250227 124400 208474470 5040 5040 5040 5040 0
357 20250227 124300 208474470 5040 5040 5040 5040 1
358 20250227 124200 208469430 5050 5050 5050 5050 0
359 20250227 124100 208469430 5050 5050 5050 5050 0
360 20250227 124000 208469430 5050 5050 5050 5050 0
361 20250227 123900 208469430 5050 5030 5050 5030 37
362 20250227 123800 208283120 5040 5040 5040 5040 64
363 20250227 123700 207960560 5040 5040 5040 5040 436
364 20250227 123600 205763120 5030 5030 5030 5030 333
365 20250227 123500 204088130 5030 5030 5030 5030 0
366 20250227 123400 204088130 5030 5030 5030 5030 4
367 20250227 123300 204068010 5020 5020 5020 5020 0
368 20250227 123200 204068010 5020 5020 5020 5020 541
369 20250227 123100 201352190 5030 5030 5030 5030 0
370 20250227 123000 201352190 5030 5030 5030 5030 200
371 20250227 122900 200346190 5020 5020 5020 5020 0
372 20250227 122800 200346190 5020 5020 5020 5020 0
373 20250227 122700 200346190 5020 5020 5020 5020 1
374 20250227 122600 200341170 5010 5010 5010 5010 0
375 20250227 122500 200341170 5010 5010 5010 5010 0
376 20250227 122400 200341170 5010 5010 5010 5010 0
377 20250227 122300 200341170 5010 5010 5010 5010 0
378 20250227 122200 200341170 5010 5010 5010 5010 0
379 20250227 122100 200341170 5010 5010 5010 5010 0
380 20250227 122000 200341170 5010 5010 5010 5010 0
381 20250227 121900 200341170 5010 5010 5010 5010 0
382 20250227 121800 200341170 5010 5010 5010 5010 0
383 20250227 121700 200341170 5010 5010 5010 5010 0
384 20250227 121600 200341170 5010 5010 5010 5010 0
385 20250227 121500 200341170 5010 5010 5010 5010 1
386 20250227 121400 200336160 5010 5010 5010 5010 0
387 20250227 121300 200336160 5010 5020 5020 5010 840
388 20250227 121200 196125760 5010 5020 5020 5010 31
389 20250227 121100 195970150 5020 5020 5020 5020 525
390 20250227 121000 193334650 5020 5020 5020 5020 0
391 20250227 120900 193334650 5020 5030 5030 5020 200
392 20250227 120800 192330640 5020 5020 5020 5020 0
393 20250227 120700 192330640 5020 5020 5020 5020 0
394 20250227 120600 192330640 5020 5020 5020 5020 0
395 20250227 120500 192330640 5020 5030 5030 5020 201
396 20250227 120400 191321430 5030 5030 5030 5030 0
397 20250227 120300 191321430 5030 5030 5030 5030 10
398 20250227 120200 191271130 5030 5030 5030 5030 0
399 20250227 120100 191271130 5030 5030 5030 5030 5
400 20250227 120000 191245980 5030 5030 5030 5030 0
401 20250227 115900 191245980 5030 5030 5030 5030 0
402 20250227 115800 191245980 5030 5030 5030 5030 4
403 20250227 115700 191225860 5050 5050 5050 5050 0
404 20250227 115600 191225860 5050 5050 5050 5050 0
405 20250227 115500 191225860 5050 5050 5050 5050 0
406 20250227 115400 191225860 5050 5050 5050 5050 0
407 20250227 115300 191225860 5050 5050 5050 5050 0
408 20250227 115200 191225860 5050 5030 5050 5030 6
409 20250227 115100 191195640 5030 5030 5030 5030 9
410 20250227 115000 191150370 5030 5030 5030 5030 1
411 20250227 114900 191145340 5020 5030 5030 5020 4722
412 20250227 114800 167415550 5040 5040 5040 5040 2
413 20250227 114700 167405470 5040 5030 5040 5030 10
414 20250227 114600 167355160 5040 5040 5040 5040 300
415 20250227 114500 165843160 5040 5040 5040 5040 0
416 20250227 114400 165843160 5040 5040 5040 5040 13
417 20250227 114300 165777640 5040 5040 5040 5040 0
418 20250227 114200 165777640 5040 5040 5040 5040 0
419 20250227 114100 165777640 5040 5040 5040 5040 0
420 20250227 114000 165777640 5040 5040 5040 5040 0
421 20250227 113900 165777640 5040 5040 5040 5040 0
422 20250227 113800 165777640 5040 5040 5040 5040 0
423 20250227 113700 165777640 5040 5040 5040 5040 0
424 20250227 113600 165777640 5040 5040 5040 5040 0
425 20250227 113500 165777640 5040 5040 5040 5040 0
426 20250227 113400 165777640 5040 5040 5040 5040 443
427 20250227 113300 163544920 5040 5040 5040 5040 0
428 20250227 113200 163544920 5040 5040 5040 5040 0
429 20250227 113100 163544920 5040 5040 5040 5040 0
430 20250227 113000 163544920 5040 5040 5040 5040 9
431 20250227 112900 163499560 5030 5030 5030 5030 122
432 20250227 112800 162885900 5030 5030 5030 5030 41
433 20250227 112700 162679670 5050 5050 5050 5050 0
434 20250227 112600 162679670 5050 5050 5050 5050 0
435 20250227 112500 162679670 5050 5050 5050 5050 26
436 20250227 112400 162548370 5050 5050 5050 5050 0
437 20250227 112300 162548370 5050 5040 5050 5040 6
438 20250227 112200 162518110 5040 5030 5040 5030 2
439 20250227 112100 162508040 5030 5030 5030 5030 0
440 20250227 112000 162508040 5030 5030 5030 5030 0
441 20250227 111900 162508040 5030 5030 5030 5030 295
442 20250227 111800 161024190 5040 5050 5050 5040 229
443 20250227 111700 159867850 5040 5040 5040 5040 10
444 20250227 111600 159817450 5040 5040 5040 5040 1
445 20250227 111500 159812410 5040 5040 5040 5040 0
446 20250227 111400 159812410 5040 5040 5040 5040 0
447 20250227 111300 159812410 5040 5040 5040 5040 6
448 20250227 111200 159782170 5030 5030 5030 5030 0
449 20250227 111100 159782170 5030 5030 5030 5030 0
450 20250227 111000 159782170 5030 5030 5030 5030 0
451 20250227 110900 159782170 5030 5030 5030 5030 42
452 20250227 110800 159570910 5030 5030 5030 5030 100
453 20250227 110700 159067910 5040 5040 5040 5030 2864
454 20250227 110600 144636100 5040 5040 5040 5040 2
455 20250227 110500 144626020 5040 5040 5040 5040 0
456 20250227 110400 144626020 5040 5040 5040 5040 0
457 20250227 110300 144626020 5040 5040 5040 5040 0
458 20250227 110200 144626020 5040 5040 5040 5040 200
459 20250227 110100 143618020 5040 5040 5040 5040 0
460 20250227 110000 143618020 5040 5040 5040 5040 142
461 20250227 105900 142902340 5050 5050 5050 5050 3
462 20250227 105800 142887190 5060 5060 5060 5060 0
463 20250227 105700 142887190 5060 5060 5060 5060 0
464 20250227 105600 142887190 5060 5060 5060 5060 0
465 20250227 105500 142887190 5060 5060 5060 5060 1
466 20250227 105400 142882130 5050 5050 5050 5040 333
467 20250227 105300 141200510 5040 5040 5040 5040 1
468 20250227 105200 141195470 5040 5040 5040 5040 1647
469 20250227 105100 132894590 5050 5050 5050 5050 747
470 20250227 105000 129122240 5050 5050 5050 5050 857
471 20250227 104900 124794390 5050 5050 5050 5050 420
472 20250227 104800 122673390 5060 5060 5060 5060 0
473 20250227 104700 122673390 5060 5060 5060 5060 4
474 20250227 104600 122653150 5060 5060 5060 5060 50
475 20250227 104500 122400150 5050 5050 5050 5050 0
476 20250227 104400 122400150 5050 5050 5050 5050 0
477 20250227 104300 122400150 5050 5050 5050 5050 0
478 20250227 104200 122400150 5050 5050 5050 5050 21
479 20250227 104100 122294100 5060 5060 5060 5060 0
480 20250227 104000 122294100 5060 5060 5060 5060 586
481 20250227 103900 119328940 5050 5050 5050 5050 200
482 20250227 103800 118318940 5050 5050 5050 5050 1000
483 20250227 103700 113268940 5060 5060 5060 5060 0
484 20250227 103600 113268940 5060 5060 5060 5060 0
485 20250227 103500 113268940 5060 5060 5060 5060 0
486 20250227 103400 113268940 5060 5060 5060 5060 0
487 20250227 103300 113268940 5060 5060 5060 5060 0
488 20250227 103200 113268940 5060 5060 5060 5060 0
489 20250227 103100 113268940 5060 5060 5060 5060 100
490 20250227 103000 112762940 5060 5060 5060 5060 600
491 20250227 102900 109726940 5060 5060 5060 5060 0
492 20250227 102800 109726940 5060 5060 5060 5060 0
493 20250227 102700 109726940 5060 5070 5070 5060 104
494 20250227 102600 109200650 5060 5060 5060 5060 0
495 20250227 102500 109200650 5060 5060 5060 5060 0
496 20250227 102400 109200650 5060 5060 5060 5060 0
497 20250227 102300 109200650 5060 5060 5060 5060 0
498 20250227 102200 109200650 5060 5060 5060 5060 456
499 20250227 102100 106893290 5060 5060 5060 5060 255
500 20250227 102000 105602990 5060 5060 5060 5060 6
501 20250227 101900 105572630 5050 5050 5050 5050 1
502 20250227 101800 105567580 5050 5050 5050 5050 430
503 20250227 101700 103396080 5050 5050 5050 5050 0
504 20250227 101600 103396080 5050 5050 5050 5050 0
505 20250227 101500 103396080 5050 5050 5050 5050 0
506 20250227 101400 103396080 5050 5050 5050 5050 2239
507 20250227 101300 92089130 5050 5050 5050 5050 0
508 20250227 101200 92089130 5050 5050 5050 5050 10
509 20250227 101100 92038630 5060 5060 5060 5060 0
510 20250227 101000 92038630 5060 5060 5060 5060 101
511 20250227 100900 91527570 5050 5050 5050 5050 0
512 20250227 100800 91527570 5050 5050 5050 5050 0
513 20250227 100700 91527570 5050 5050 5050 5050 39
514 20250227 100600 91330620 5050 5050 5050 5050 56
515 20250227 100500 91047820 5060 5060 5060 5060 10
516 20250227 100400 90997220 5060 5060 5060 5060 162
517 20250227 100300 90177500 5060 5060 5060 5060 200
518 20250227 100200 89165500 5060 5060 5060 5060 219
519 20250227 100100 88057360 5060 5060 5060 5060 283
520 20250227 100000 86625380 5060 5060 5060 5060 0
521 20250227 095900 86625380 5060 5060 5060 5060 0
522 20250227 095800 86625380 5060 5060 5060 5060 310
523 20250227 095700 85056780 5060 5060 5060 5060 5
524 20250227 095600 85031480 5070 5060 5070 5060 279
525 20250227 095500 83619730 5060 5060 5060 5060 0
526 20250227 095400 83619730 5060 5060 5060 5060 764
527 20250227 095300 79753890 5060 5060 5060 5060 285
528 20250227 095200 78311790 5060 5060 5060 5060 0
529 20250227 095100 78311790 5060 5060 5060 5060 8
530 20250227 095000 78271310 5060 5060 5060 5060 0
531 20250227 094900 78271310 5060 5060 5060 5060 0
532 20250227 094800 78271310 5060 5060 5060 5060 1
533 20250227 094700 78266250 5060 5060 5060 5060 0
534 20250227 094600 78266250 5060 5060 5060 5060 2
535 20250227 094500 78256130 5050 5050 5050 5050 200
536 20250227 094400 77246130 5050 5050 5050 5050 0
537 20250227 094300 77246130 5050 5050 5050 5050 0
538 20250227 094200 77246130 5050 5050 5050 5050 0
539 20250227 094100 77246130 5050 5050 5050 5050 90
540 20250227 094000 76791630 5060 5060 5060 5060 0
541 20250227 093900 76791630 5060 5060 5060 5060 100
542 20250227 093800 76285630 5060 5070 5070 5060 151
543 20250227 093700 75520070 5070 5070 5070 5070 500
544 20250227 093600 72985070 5060 5070 5070 5060 5
545 20250227 093500 72959750 5070 5070 5070 5070 10
546 20250227 093400 72909050 5050 5070 5070 5050 238
547 20250227 093300 71707130 5070 5070 5070 5070 1
548 20250227 093200 71702060 5070 5070 5070 5070 0
549 20250227 093100 71702060 5070 5060 5070 5060 1659
550 20250227 093000 63306660 5060 5060 5060 5060 0
551 20250227 092900 63306660 5060 5060 5060 5060 0
552 20250227 092800 63306660 5060 5060 5060 5060 101
553 20250227 092700 62795600 5070 5070 5070 5070 200
554 20250227 092600 61781600 5070 5070 5070 5070 0
555 20250227 092500 61781600 5070 5070 5070 5070 1
556 20250227 092400 61776530 5050 5060 5060 5050 200
557 20250227 092300 60765620 5050 5050 5050 5050 40
558 20250227 092200 60563620 5050 5060 5060 5050 11
559 20250227 092100 60507970 5070 5070 5070 5070 0
560 20250227 092000 60507970 5070 5060 5070 5060 317
561 20250227 091900 58902930 5060 5060 5060 5060 33
562 20250227 091800 58735950 5060 5060 5060 5060 100
563 20250227 091700 58229950 5070 5060 5070 5060 105
564 20250227 091600 57698600 5050 5060 5070 5050 1170
565 20250227 091500 51778200 5060 5060 5060 5060 1248
566 20250227 091400 45463320 5070 5070 5070 5070 231
567 20250227 091300 44292150 5070 5070 5070 5070 0
568 20250227 091200 44292150 5070 5070 5080 5070 213
569 20250227 091100 43212110 5080 5090 5090 5080 948
570 20250227 091000 38394270 5080 5070 5080 5070 584
571 20250227 090900 35430150 5080 5050 5080 5050 703
572 20250227 090800 31866560 5070 5070 5070 5070 0
573 20250227 090700 31866560 5070 5060 5070 5060 1383
574 20250227 090600 24866080 5070 5070 5070 5070 32
575 20250227 090500 24703840 5080 5080 5080 5070 1014
576 20250227 090400 19555430 5070 5070 5070 5070 701
577 20250227 090300 16001360 5070 5060 5070 5060 564
578 20250227 090200 13143550 5070 5070 5070 5050 1696
579 20250227 090100 4570830 5090 5090 5090 5090 30
580 20250227 090000 4418130 5070 5080 5090 5070 870

1
002720/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,46610,21159832,234914400,106645553280,0.22
20250224,46610,21159832,233516100,106010758320,0.22
20250221,45951,21159832,230674020,106222356640,0.22
20250220,45951,21159832,229525245,105693360840,0.22
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 46610 21159832 234914400 106645553280 0.22
3 20250224 46610 21159832 233516100 106010758320 0.22
4 20250221 45951 21159832 230674020 106222356640 0.22
5 20250220 45951 21159832 229525245 105693360840 0.22