ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002760/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183800,111013094,1078,1078,1078,1078,428
20250227,183700,111013094,1078,1078,1078,1078,0
20250227,183600,111013094,1078,1078,1078,1078,0
20250227,183500,111013094,1078,1078,1078,1078,0
20250227,183400,111013094,1078,1078,1078,1078,0
20250227,183300,111013094,1078,1078,1078,1078,0
20250227,183200,111013094,1078,1078,1078,1078,0
20250227,183100,111013094,1078,1078,1078,1078,0
20250227,183000,111013094,1078,1078,1078,1078,0
20250227,182900,111013094,1078,1078,1078,1078,0
20250227,182800,111013094,1078,1078,1078,1078,0
20250227,182700,111013094,1078,1078,1078,1078,0
20250227,182600,111013094,1078,1078,1078,1078,0
20250227,182500,111013094,1078,1078,1078,1078,0
20250227,182400,111013094,1078,1078,1078,1078,0
20250227,182300,111013094,1078,1078,1078,1078,0
20250227,182200,111013094,1078,1078,1078,1078,0
20250227,182100,111013094,1078,1078,1078,1078,0
20250227,182000,111013094,1078,1078,1078,1078,0
20250227,181900,111013094,1078,1078,1078,1078,0
20250227,181800,111013094,1078,1078,1078,1078,0
20250227,181700,111013094,1078,1078,1078,1078,0
20250227,181600,111013094,1078,1078,1078,1078,0
20250227,181500,111013094,1078,1078,1078,1078,0
20250227,181400,111013094,1078,1078,1078,1078,0
20250227,181300,111013094,1078,1078,1078,1078,0
20250227,181200,111013094,1078,1078,1078,1078,0
20250227,181100,111013094,1078,1078,1078,1078,0
20250227,181000,111013094,1078,1078,1078,1078,0
20250227,180900,111013094,1078,1078,1078,1078,0
20250227,180800,111013094,1078,1078,1078,1078,428
20250227,180700,111013094,1078,1078,1078,1078,0
20250227,180600,111013094,1078,1078,1078,1078,0
20250227,180500,111013094,1078,1078,1078,1078,0
20250227,180400,111013094,1078,1078,1078,1078,0
20250227,180300,111013094,1078,1078,1078,1078,0
20250227,180200,111013094,1078,1078,1078,1078,0
20250227,180100,111013094,1078,1078,1078,1078,0
20250227,180000,111013094,1078,1078,1078,1078,0
20250227,175900,111013094,1078,1078,1078,1078,0
20250227,175800,111013094,1078,1078,1078,1078,0
20250227,175700,111013094,1078,1078,1078,1078,0
20250227,175600,111013094,1078,1078,1078,1078,0
20250227,175500,111013094,1078,1078,1078,1078,0
20250227,175400,111013094,1078,1078,1078,1078,0
20250227,175300,111013094,1078,1078,1078,1078,0
20250227,175200,111013094,1078,1078,1078,1078,0
20250227,175100,111013094,1078,1078,1078,1078,0
20250227,175000,111013094,1078,1078,1078,1078,0
20250227,174900,111013094,1078,1078,1078,1078,0
20250227,174800,111013094,1078,1078,1078,1078,0
20250227,174700,111013094,1078,1078,1078,1078,0
20250227,174600,111013094,1078,1078,1078,1078,0
20250227,174500,111013094,1078,1078,1078,1078,0
20250227,174400,111013094,1078,1078,1078,1078,0
20250227,174300,111013094,1078,1078,1078,1078,0
20250227,174200,111013094,1078,1078,1078,1078,0
20250227,174100,111013094,1078,1078,1078,1078,0
20250227,174000,111013094,1078,1078,1078,1078,0
20250227,173900,111013094,1078,1078,1078,1078,0
20250227,173800,111013094,1078,1078,1078,1078,428
20250227,173700,111013094,1078,1078,1078,1078,0
20250227,173600,111013094,1078,1078,1078,1078,0
20250227,173500,111013094,1078,1078,1078,1078,0
20250227,173400,111013094,1078,1078,1078,1078,0
20250227,173300,111013094,1078,1078,1078,1078,0
20250227,173200,111013094,1078,1078,1078,1078,0
20250227,173100,111013094,1078,1078,1078,1078,0
20250227,173000,111013094,1078,1078,1078,1078,0
20250227,172900,111013094,1078,1078,1078,1078,0
20250227,172800,111013094,1078,1078,1078,1078,0
20250227,172700,111013094,1078,1078,1078,1078,0
20250227,172600,111013094,1078,1078,1078,1078,0
20250227,172500,111013094,1078,1078,1078,1078,0
20250227,172400,111013094,1078,1078,1078,1078,0
20250227,172300,111013094,1078,1078,1078,1078,0
20250227,172200,111013094,1078,1078,1078,1078,0
20250227,172100,111013094,1078,1078,1078,1078,0
20250227,172000,111013094,1078,1078,1078,1078,0
20250227,171900,111013094,1078,1078,1078,1078,0
20250227,171800,111013094,1078,1078,1078,1078,0
20250227,171700,111013094,1078,1078,1078,1078,0
20250227,171600,111013094,1078,1078,1078,1078,0
20250227,171500,111013094,1078,1078,1078,1078,0
20250227,171400,111013094,1078,1078,1078,1078,0
20250227,171300,111013094,1078,1078,1078,1078,0
20250227,171200,111013094,1078,1078,1078,1078,0
20250227,171100,111013094,1078,1078,1078,1078,0
20250227,171000,111013094,1078,1078,1078,1078,0
20250227,170900,111013094,1078,1078,1078,1078,0
20250227,170800,111013094,1078,1078,1078,1078,428
20250227,170700,111013094,1078,1078,1078,1078,0
20250227,170600,111013094,1078,1078,1078,1078,0
20250227,170500,111013094,1078,1078,1078,1078,0
20250227,170400,111013094,1078,1078,1078,1078,0
20250227,170300,111013094,1078,1078,1078,1078,0
20250227,170200,111013094,1078,1078,1078,1078,0
20250227,170100,111013094,1078,1078,1078,1078,0
20250227,170000,111013094,1078,1078,1078,1078,0
20250227,165900,111013094,1078,1078,1078,1078,0
20250227,165800,111013094,1078,1078,1078,1078,0
20250227,165700,111013094,1078,1078,1078,1078,0
20250227,165600,111013094,1078,1078,1078,1078,0
20250227,165500,111013094,1078,1078,1078,1078,0
20250227,165400,111013094,1078,1078,1078,1078,0
20250227,165300,111013094,1078,1078,1078,1078,0
20250227,165200,111013094,1078,1078,1078,1078,0
20250227,165100,111013094,1078,1078,1078,1078,0
20250227,165000,111013094,1078,1078,1078,1078,0
20250227,164900,111013094,1078,1078,1078,1078,0
20250227,164800,111013094,1078,1078,1078,1078,0
20250227,164700,111013094,1078,1078,1078,1078,0
20250227,164600,111013094,1078,1078,1078,1078,0
20250227,164500,111013094,1078,1078,1078,1078,0
20250227,164400,111013094,1078,1078,1078,1078,0
20250227,164300,111013094,1078,1078,1078,1078,0
20250227,164200,111013094,1078,1078,1078,1078,0
20250227,164100,111013094,1078,1078,1078,1078,0
20250227,164000,111013094,1078,1078,1078,1078,0
20250227,163900,111013094,1078,1078,1078,1078,0
20250227,163800,111013094,1078,1078,1078,1078,428
20250227,163700,111013094,1078,1078,1078,1078,0
20250227,163600,111013094,1078,1078,1078,1078,0
20250227,163500,111013094,1078,1078,1078,1078,0
20250227,163400,111013094,1078,1078,1078,1078,0
20250227,163300,111013094,1078,1078,1078,1078,0
20250227,163200,111013094,1078,1078,1078,1078,0
20250227,163100,111013094,1078,1078,1078,1078,0
20250227,163000,111013094,1078,1078,1078,1078,0
20250227,162900,111013094,1078,1078,1078,1078,0
20250227,162800,111013094,1078,1078,1078,1078,0
20250227,162700,111013094,1078,1078,1078,1078,0
20250227,162600,111013094,1078,1078,1078,1078,0
20250227,162500,111013094,1078,1078,1078,1078,0
20250227,162400,111013094,1078,1078,1078,1078,0
20250227,162300,111013094,1078,1078,1078,1078,0
20250227,162200,111013094,1078,1078,1078,1078,0
20250227,162100,111013094,1078,1078,1078,1078,0
20250227,162000,111013094,1078,1078,1078,1078,0
20250227,161900,111013094,1078,1078,1078,1078,0
20250227,161800,111013094,1078,1078,1078,1078,0
20250227,161700,111013094,1078,1078,1078,1078,0
20250227,161600,111013094,1078,1078,1078,1078,0
20250227,161500,111013094,1078,1078,1078,1078,0
20250227,161400,111013094,1078,1078,1078,1078,0
20250227,161300,111013094,1078,1078,1078,1078,0
20250227,161200,111013094,1078,1078,1078,1078,0
20250227,161100,111013094,1078,1078,1078,1078,0
20250227,161000,111013094,1078,1078,1078,1078,0
20250227,160900,111013094,1078,1078,1078,1078,0
20250227,160800,111013094,1078,1078,1078,1078,428
20250227,160700,111013094,1078,1078,1078,1078,0
20250227,160600,111013094,1078,1078,1078,1078,0
20250227,160500,111013094,1078,1078,1078,1078,0
20250227,160400,111013094,1078,1078,1078,1078,0
20250227,160300,111013094,1078,1078,1078,1078,0
20250227,160200,111013094,1078,1078,1078,1078,0
20250227,160100,111013094,1078,1078,1078,1078,0
20250227,160000,111013094,1078,1078,1078,1078,0
20250227,155900,111013094,1078,1078,1078,1078,0
20250227,155800,111013094,1078,1078,1078,1078,0
20250227,155700,111013094,1078,1078,1078,1078,0
20250227,155600,111013094,1078,1078,1078,1078,0
20250227,155500,111013094,1078,1078,1078,1078,0
20250227,155400,111013094,1078,1078,1078,1078,0
20250227,155300,111013094,1078,1078,1078,1078,0
20250227,155200,111013094,1078,1078,1078,1078,0
20250227,155100,111013094,1078,1078,1078,1078,0
20250227,155000,111013094,1078,1078,1078,1078,0
20250227,154900,111013094,1078,1078,1078,1078,0
20250227,154800,111013094,1078,1078,1078,1078,0
20250227,154700,111013094,1078,1078,1078,1078,0
20250227,154600,111013094,1078,1078,1078,1078,0
20250227,154500,111013094,1078,1078,1078,1078,0
20250227,154400,111013094,1078,1078,1078,1078,0
20250227,154300,111013094,1078,1078,1078,1078,0
20250227,154200,111013094,1078,1078,1078,1078,0
20250227,154100,111013094,1078,1078,1078,1078,0
20250227,154000,111013094,1078,1078,1078,1078,0
20250227,153900,111013094,1078,1078,1078,1078,0
20250227,153800,111013094,1078,1078,1078,1078,428
20250227,153700,111013094,1078,1078,1078,1078,0
20250227,153600,111013094,1078,1078,1078,1078,0
20250227,153500,111013094,1078,1078,1078,1078,0
20250227,153400,111013094,1078,1078,1078,1078,0
20250227,153300,111013094,1078,1078,1078,1078,0
20250227,153200,111013094,1078,1078,1078,1078,0
20250227,153100,111013094,1078,1078,1078,1078,0
20250227,153000,111013094,1078,1078,1078,1078,428
20250227,152900,110551710,1078,1078,1078,1078,0
20250227,152800,110551710,1078,1078,1078,1078,0
20250227,152700,110551710,1078,1078,1078,1078,0
20250227,152600,110551710,1078,1078,1078,1078,0
20250227,152500,110551710,1078,1078,1078,1078,0
20250227,152400,110551710,1078,1078,1078,1078,0
20250227,152300,110551710,1078,1078,1078,1078,0
20250227,152200,110551710,1078,1078,1078,1078,0
20250227,152100,110551710,1078,1078,1078,1078,0
20250227,152000,110551710,1078,1078,1078,1078,0
20250227,151900,110551710,1078,1075,1078,1075,130
20250227,151800,110411789,1076,1073,1076,1072,3178
20250227,151700,107003441,1073,1072,1073,1072,116
20250227,151600,106879009,1074,1074,1074,1072,701
20250227,151500,106126433,1074,1074,1074,1074,5
20250227,151400,106121063,1074,1073,1074,1073,1807
20250227,151300,104182151,1073,1073,1073,1073,1023
20250227,151200,103084472,1074,1074,1074,1074,0
20250227,151100,103084472,1074,1074,1074,1074,4
20250227,151000,103080176,1074,1073,1074,1073,2
20250227,150900,103078029,1073,1073,1073,1073,5346
20250227,150800,97341771,1075,1074,1075,1074,23
20250227,150700,97317068,1076,1076,1076,1076,0
20250227,150600,97317068,1076,1076,1076,1076,0
20250227,150500,97317068,1076,1076,1076,1076,18
20250227,150400,97297700,1076,1076,1076,1076,1
20250227,150300,97296624,1073,1073,1073,1073,0
20250227,150200,97296624,1073,1073,1073,1073,0
20250227,150100,97296624,1073,1073,1073,1073,0
20250227,150000,97296624,1073,1074,1074,1073,9
20250227,145900,97286966,1075,1075,1075,1075,0
20250227,145800,97286966,1075,1075,1075,1075,0
20250227,145700,97286966,1075,1075,1075,1075,0
20250227,145600,97286966,1075,1075,1075,1075,0
20250227,145500,97286966,1075,1075,1075,1075,1
20250227,145400,97285891,1076,1076,1076,1076,1
20250227,145300,97284815,1075,1075,1075,1075,43
20250227,145200,97238590,1076,1076,1076,1076,0
20250227,145100,97238590,1076,1076,1076,1076,0
20250227,145000,97238590,1076,1074,1076,1074,84
20250227,144900,97148369,1074,1074,1076,1074,120
20250227,144800,97019487,1076,1076,1076,1076,0
20250227,144700,97019487,1076,1076,1076,1076,0
20250227,144600,97019487,1076,1076,1076,1076,3
20250227,144500,97016259,1076,1076,1076,1076,0
20250227,144400,97016259,1076,1076,1076,1076,0
20250227,144300,97016259,1076,1076,1076,1076,0
20250227,144200,97016259,1076,1076,1076,1076,1
20250227,144100,97015183,1074,1074,1074,1074,1
20250227,144000,97014109,1076,1076,1076,1076,0
20250227,143900,97014109,1076,1076,1076,1076,0
20250227,143800,97014109,1076,1076,1076,1076,0
20250227,143700,97014109,1076,1076,1076,1076,1
20250227,143600,97013033,1076,1076,1076,1076,1
20250227,143500,97011957,1075,1075,1076,1075,3
20250227,143400,97008731,1078,1078,1078,1078,0
20250227,143300,97008731,1078,1078,1078,1078,0
20250227,143200,97008731,1078,1078,1078,1078,0
20250227,143100,97008731,1078,1078,1078,1078,0
20250227,143000,97008731,1078,1078,1078,1078,0
20250227,142900,97008731,1078,1078,1078,1078,0
20250227,142800,97008731,1078,1078,1078,1078,0
20250227,142700,97008731,1078,1078,1078,1078,0
20250227,142600,97008731,1078,1078,1078,1078,0
20250227,142500,97008731,1078,1077,1079,1075,1369
20250227,142400,95536991,1077,1076,1077,1076,141
20250227,142300,95385269,1076,1076,1076,1076,0
20250227,142200,95385269,1076,1076,1076,1076,1
20250227,142100,95384193,1073,1075,1075,1073,30
20250227,142000,95351970,1076,1076,1076,1076,0
20250227,141900,95351970,1076,1076,1076,1076,0
20250227,141800,95351970,1076,1076,1076,1076,0
20250227,141700,95351970,1076,1076,1076,1076,0
20250227,141600,95351970,1076,1076,1076,1076,0
20250227,141500,95351970,1076,1076,1076,1076,0
20250227,141400,95351970,1076,1076,1076,1076,0
20250227,141300,95351970,1076,1076,1076,1076,1
20250227,141200,95350894,1075,1075,1075,1075,0
20250227,141100,95350894,1075,1075,1075,1075,0
20250227,141000,95350894,1075,1075,1075,1075,0
20250227,140900,95350894,1075,1075,1075,1075,0
20250227,140800,95350894,1075,1075,1075,1075,9
20250227,140700,95341219,1073,1073,1073,1073,0
20250227,140600,95341219,1073,1073,1073,1073,0
20250227,140500,95341219,1073,1073,1073,1073,0
20250227,140400,95341219,1073,1073,1073,1073,2
20250227,140300,95339073,1075,1075,1075,1075,0
20250227,140200,95339073,1075,1075,1075,1075,0
20250227,140100,95339073,1075,1075,1075,1075,0
20250227,140000,95339073,1075,1075,1075,1075,0
20250227,135900,95339073,1075,1075,1075,1075,1
20250227,135800,95337998,1075,1075,1075,1075,0
20250227,135700,95337998,1075,1075,1075,1075,0
20250227,135600,95337998,1075,1075,1075,1075,0
20250227,135500,95337998,1075,1075,1075,1075,1900
20250227,135400,93295498,1075,1075,1075,1075,0
20250227,135300,93295498,1075,1075,1075,1075,0
20250227,135200,93295498,1075,1075,1075,1075,0
20250227,135100,93295498,1075,1075,1075,1075,10
20250227,135000,93284748,1073,1073,1073,1073,0
20250227,134900,93284748,1073,1074,1074,1073,299
20250227,134800,92963920,1075,1075,1075,1075,0
20250227,134700,92963920,1075,1075,1075,1075,0
20250227,134600,92963920,1075,1075,1075,1075,0
20250227,134500,92963920,1075,1075,1075,1075,0
20250227,134400,92963920,1075,1075,1075,1075,0
20250227,134300,92963920,1075,1075,1075,1075,0
20250227,134200,92963920,1075,1075,1075,1075,0
20250227,134100,92963920,1075,1075,1075,1075,0
20250227,134000,92963920,1075,1075,1075,1075,1
20250227,133900,92962845,1075,1075,1075,1075,0
20250227,133800,92962845,1075,1075,1075,1075,0
20250227,133700,92962845,1075,1075,1075,1075,0
20250227,133600,92962845,1075,1075,1075,1075,0
20250227,133500,92962845,1075,1075,1075,1075,0
20250227,133400,92962845,1075,1075,1075,1075,0
20250227,133300,92962845,1075,1075,1075,1075,0
20250227,133200,92962845,1075,1075,1075,1075,1
20250227,133100,92961770,1073,1073,1073,1073,1001
20250227,133000,91887697,1073,1073,1073,1073,0
20250227,132900,91887697,1073,1073,1073,1073,0
20250227,132800,91887697,1073,1073,1073,1073,0
20250227,132700,91887697,1073,1074,1074,1073,200
20250227,132600,91672997,1075,1075,1075,1075,0
20250227,132500,91672997,1075,1075,1075,1075,0
20250227,132400,91672997,1075,1075,1075,1075,0
20250227,132300,91672997,1075,1075,1075,1075,1
20250227,132200,91671922,1073,1073,1073,1073,1000
20250227,132100,90598922,1073,1073,1073,1073,3
20250227,132000,90595703,1073,1073,1073,1073,0
20250227,131900,90595703,1073,1073,1075,1073,111
20250227,131800,90476598,1075,1074,1075,1074,1001
20250227,131700,89401523,1074,1074,1074,1074,0
20250227,131600,89401523,1074,1074,1074,1074,0
20250227,131500,89401523,1074,1074,1074,1074,0
20250227,131400,89401523,1074,1074,1074,1074,0
20250227,131300,89401523,1074,1074,1074,1074,0
20250227,131200,89401523,1074,1074,1074,1074,0
20250227,131100,89401523,1074,1074,1074,1074,0
20250227,131000,89401523,1074,1074,1074,1074,10
20250227,130900,89390783,1074,1074,1074,1074,10
20250227,130800,89380043,1075,1075,1075,1075,0
20250227,130700,89380043,1075,1075,1075,1075,0
20250227,130600,89380043,1075,1075,1075,1075,0
20250227,130500,89380043,1075,1075,1075,1075,0
20250227,130400,89380043,1075,1075,1075,1075,0
20250227,130300,89380043,1075,1076,1079,1075,35
20250227,130200,89342372,1075,1075,1079,1075,3973
20250227,130100,85071289,1075,1075,1075,1075,0
20250227,130000,85071289,1075,1075,1075,1075,0
20250227,125900,85071289,1075,1075,1075,1075,1
20250227,125800,85070214,1074,1074,1074,1074,0
20250227,125700,85070214,1074,1073,1074,1073,2008
20250227,125600,82913630,1074,1074,1074,1074,294
20250227,125500,82597874,1074,1074,1074,1074,0
20250227,125400,82597874,1074,1073,1074,1073,3
20250227,125300,82594654,1074,1074,1074,1074,0
20250227,125200,82594654,1074,1074,1074,1074,0
20250227,125100,82594654,1074,1074,1074,1074,0
20250227,125000,82594654,1074,1074,1074,1074,0
20250227,124900,82594654,1074,1074,1074,1074,0
20250227,124800,82594654,1074,1074,1074,1074,0
20250227,124700,82594654,1074,1074,1074,1074,0
20250227,124600,82594654,1074,1074,1074,1074,0
20250227,124500,82594654,1074,1074,1074,1074,0
20250227,124400,82594654,1074,1074,1074,1074,0
20250227,124300,82594654,1074,1074,1074,1074,0
20250227,124200,82594654,1074,1072,1074,1072,2
20250227,124100,82592508,1072,1072,1072,1072,0
20250227,124000,82592508,1072,1072,1072,1072,0
20250227,123900,82592508,1072,1072,1072,1072,0
20250227,123800,82592508,1072,1073,1073,1072,12001
20250227,123700,69722300,1073,1073,1073,1073,0
20250227,123600,69722300,1073,1073,1073,1073,0
20250227,123500,69722300,1073,1073,1073,1073,0
20250227,123400,69722300,1073,1073,1073,1073,11
20250227,123300,69710497,1074,1074,1074,1074,0
20250227,123200,69710497,1074,1074,1074,1074,1
20250227,123100,69709423,1073,1073,1073,1073,0
20250227,123000,69709423,1073,1073,1073,1073,1734
20250227,122900,67848841,1074,1075,1075,1074,12
20250227,122800,67835952,1078,1078,1078,1078,0
20250227,122700,67835952,1078,1078,1078,1078,0
20250227,122600,67835952,1078,1078,1078,1078,0
20250227,122500,67835952,1078,1078,1078,1078,1
20250227,122400,67834874,1076,1076,1076,1076,0
20250227,122300,67834874,1076,1076,1076,1076,0
20250227,122200,67834874,1076,1076,1076,1076,0
20250227,122100,67834874,1076,1076,1076,1076,0
20250227,122000,67834874,1076,1076,1076,1076,0
20250227,121900,67834874,1076,1076,1076,1076,1
20250227,121800,67833798,1078,1078,1078,1078,0
20250227,121700,67833798,1078,1078,1078,1078,0
20250227,121600,67833798,1078,1078,1078,1078,1
20250227,121500,67832720,1075,1076,1080,1075,2006
20250227,121400,65676158,1075,1074,1075,1074,277
20250227,121300,65378534,1073,1073,1073,1073,0
20250227,121200,65378534,1073,1073,1073,1073,0
20250227,121100,65378534,1073,1073,1073,1073,0
20250227,121000,65378534,1073,1073,1073,1073,0
20250227,120900,65378534,1073,1073,1073,1073,0
20250227,120800,65378534,1073,1073,1073,1073,1626
20250227,120700,63633836,1074,1074,1074,1074,0
20250227,120600,63633836,1074,1074,1074,1074,51
20250227,120500,63579062,1074,1074,1074,1074,0
20250227,120400,63579062,1074,1074,1074,1074,0
20250227,120300,63579062,1074,1074,1074,1074,0
20250227,120200,63579062,1074,1074,1074,1074,100
20250227,120100,63471662,1074,1074,1074,1074,0
20250227,120000,63471662,1074,1074,1074,1074,0
20250227,115900,63471662,1074,1074,1074,1074,0
20250227,115800,63471662,1074,1074,1074,1074,0
20250227,115700,63471662,1074,1074,1074,1074,0
20250227,115600,63471662,1074,1074,1074,1074,0
20250227,115500,63471662,1074,1074,1074,1074,0
20250227,115400,63471662,1074,1074,1074,1074,0
20250227,115300,63471662,1074,1074,1074,1074,0
20250227,115200,63471662,1074,1074,1074,1074,375
20250227,115100,63068912,1074,1074,1074,1074,0
20250227,115000,63068912,1074,1074,1074,1074,3
20250227,114900,63065690,1074,1074,1074,1074,502
20250227,114800,62526542,1074,1074,1074,1074,0
20250227,114700,62526542,1074,1074,1074,1074,20
20250227,114600,62505062,1075,1075,1075,1075,0
20250227,114500,62505062,1075,1075,1075,1075,0
20250227,114400,62505062,1075,1075,1075,1075,0
20250227,114300,62505062,1075,1075,1075,1075,0
20250227,114200,62505062,1075,1075,1075,1075,2778
20250227,114100,59518712,1075,1075,1075,1075,2500
20250227,114000,56831212,1075,1075,1075,1075,0
20250227,113900,56831212,1075,1075,1075,1075,0
20250227,113800,56831212,1075,1075,1075,1075,0
20250227,113700,56831212,1075,1075,1075,1075,0
20250227,113600,56831212,1075,1075,1075,1075,0
20250227,113500,56831212,1075,1075,1075,1075,0
20250227,113400,56831212,1075,1075,1075,1075,0
20250227,113300,56831212,1075,1075,1075,1075,0
20250227,113200,56831212,1075,1075,1075,1075,0
20250227,113100,56831212,1075,1075,1075,1075,0
20250227,113000,56831212,1075,1075,1075,1075,0
20250227,112900,56831212,1075,1075,1075,1075,0
20250227,112800,56831212,1075,1075,1075,1075,0
20250227,112700,56831212,1075,1075,1075,1075,0
20250227,112600,56831212,1075,1075,1075,1075,0
20250227,112500,56831212,1075,1075,1075,1075,0
20250227,112400,56831212,1075,1075,1075,1075,0
20250227,112300,56831212,1075,1075,1075,1075,0
20250227,112200,56831212,1075,1075,1075,1075,0
20250227,112100,56831212,1075,1075,1075,1075,0
20250227,112000,56831212,1075,1075,1075,1075,0
20250227,111900,56831212,1075,1075,1075,1075,0
20250227,111800,56831212,1075,1075,1075,1075,23
20250227,111700,56806487,1075,1075,1075,1075,0
20250227,111600,56806487,1075,1075,1075,1075,0
20250227,111500,56806487,1075,1075,1075,1075,0
20250227,111400,56806487,1075,1075,1075,1075,0
20250227,111300,56806487,1075,1075,1075,1075,0
20250227,111200,56806487,1075,1075,1075,1075,0
20250227,111100,56806487,1075,1075,1075,1075,1
20250227,111000,56805412,1072,1072,1072,1072,121
20250227,110900,56675700,1072,1072,1072,1072,730
20250227,110800,55893140,1075,1075,1075,1075,0
20250227,110700,55893140,1075,1075,1075,1075,0
20250227,110600,55893140,1075,1075,1075,1075,0
20250227,110500,55893140,1075,1075,1075,1075,0
20250227,110400,55893140,1075,1073,1075,1072,603
20250227,110300,55246720,1076,1076,1076,1076,0
20250227,110200,55246720,1076,1076,1076,1076,0
20250227,110100,55246720,1076,1076,1076,1076,0
20250227,110000,55246720,1076,1076,1076,1076,0
20250227,105900,55246720,1076,1076,1076,1076,0
20250227,105800,55246720,1076,1076,1076,1076,0
20250227,105700,55246720,1076,1076,1076,1076,0
20250227,105600,55246720,1076,1076,1076,1076,0
20250227,105500,55246720,1076,1076,1076,1076,0
20250227,105400,55246720,1076,1076,1076,1076,0
20250227,105300,55246720,1076,1076,1076,1076,0
20250227,105200,55246720,1076,1076,1076,1076,0
20250227,105100,55246720,1076,1076,1076,1076,0
20250227,105000,55246720,1076,1076,1076,1076,0
20250227,104900,55246720,1076,1076,1076,1076,0
20250227,104800,55246720,1076,1076,1076,1076,0
20250227,104700,55246720,1076,1076,1076,1076,2
20250227,104600,55244568,1076,1076,1076,1076,0
20250227,104500,55244568,1076,1076,1076,1076,1
20250227,104400,55243492,1076,1076,1076,1076,1
20250227,104300,55242416,1072,1072,1072,1072,0
20250227,104200,55242416,1072,1073,1073,1072,12973
20250227,104100,41328290,1074,1076,1076,1074,5000
20250227,104000,35955967,1078,1078,1078,1078,23
20250227,103900,35931173,1077,1077,1077,1077,0
20250227,103800,35931173,1077,1077,1077,1077,0
20250227,103700,35931173,1077,1077,1077,1077,1
20250227,103600,35930096,1078,1076,1078,1076,2
20250227,103500,35927942,1077,1077,1077,1077,0
20250227,103400,35927942,1077,1077,1077,1077,0
20250227,103300,35927942,1077,1077,1077,1077,1000
20250227,103200,34850942,1077,1077,1077,1077,20
20250227,103100,34829402,1074,1074,1074,1074,0
20250227,103000,34829402,1074,1074,1074,1074,600
20250227,102900,34185002,1074,1074,1074,1074,0
20250227,102800,34185002,1074,1074,1074,1074,83
20250227,102700,34095860,1077,1077,1077,1077,1
20250227,102600,34094783,1074,1074,1074,1074,92
20250227,102500,33995975,1075,1075,1075,1075,2
20250227,102400,33993825,1076,1076,1076,1076,1
20250227,102300,33992749,1078,1078,1078,1078,0
20250227,102200,33992749,1078,1078,1078,1078,0
20250227,102100,33992749,1078,1078,1078,1078,0
20250227,102000,33992749,1078,1078,1078,1078,0
20250227,101900,33992749,1078,1078,1078,1078,0
20250227,101800,33992749,1078,1076,1078,1076,82
20250227,101700,33904465,1076,1076,1076,1076,0
20250227,101600,33904465,1076,1076,1076,1076,0
20250227,101500,33904465,1076,1075,1076,1075,23
20250227,101400,33879721,1075,1075,1075,1075,0
20250227,101300,33879721,1075,1075,1075,1075,0
20250227,101200,33879721,1075,1075,1075,1075,0
20250227,101100,33879721,1075,1075,1075,1075,1
20250227,101000,33878646,1075,1075,1075,1075,0
20250227,100900,33878646,1075,1075,1075,1075,40
20250227,100800,33835646,1075,1075,1075,1075,0
20250227,100700,33835646,1075,1075,1075,1075,0
20250227,100600,33835646,1075,1075,1075,1075,7
20250227,100500,33828121,1075,1075,1075,1075,0
20250227,100400,33828121,1075,1075,1075,1075,0
20250227,100300,33828121,1075,1075,1075,1075,0
20250227,100200,33828121,1075,1074,1075,1074,8942
20250227,100100,24223971,1075,1075,1075,1075,2001
20250227,100000,22072896,1075,1075,1075,1075,0
20250227,095900,22072896,1075,1075,1075,1075,0
20250227,095800,22072896,1075,1075,1075,1075,3
20250227,095700,22069671,1075,1075,1075,1075,4
20250227,095600,22065371,1075,1075,1075,1075,10
20250227,095500,22054621,1075,1075,1075,1075,0
20250227,095400,22054621,1075,1075,1075,1075,441
20250227,095300,21580546,1073,1074,1074,1073,2393
20250227,095200,19010500,1075,1073,1075,1073,3059
20250227,095100,15723669,1073,1073,1073,1073,2671
20250227,095000,12857686,1074,1074,1074,1074,50
20250227,094900,12803986,1074,1074,1074,1074,103
20250227,094800,12693364,1074,1074,1074,1074,0
20250227,094700,12693364,1074,1074,1074,1074,299
20250227,094600,12372238,1074,1074,1074,1074,2023
20250227,094500,10199536,1075,1075,1075,1075,4
20250227,094400,10195236,1078,1078,1078,1078,0
20250227,094300,10195236,1078,1078,1078,1078,0
20250227,094200,10195236,1078,1078,1078,1078,10
20250227,094100,10184456,1074,1074,1074,1074,5869
20250227,094000,3881150,1075,1075,1075,1075,652
20250227,093900,3180250,1078,1078,1078,1078,0
20250227,093800,3180250,1078,1078,1078,1078,0
20250227,093700,3180250,1078,1078,1078,1078,0
20250227,093600,3180250,1078,1078,1078,1078,12
20250227,093500,3167314,1078,1078,1078,1078,1
20250227,093400,3166236,1075,1075,1075,1075,13
20250227,093300,3152261,1078,1078,1078,1078,2
20250227,093200,3150105,1076,1076,1076,1076,0
20250227,093100,3150105,1076,1076,1076,1076,2
20250227,093000,3147953,1076,1076,1076,1076,0
20250227,092900,3147953,1076,1076,1076,1076,0
20250227,092800,3147953,1076,1076,1076,1076,0
20250227,092700,3147953,1076,1077,1077,1076,89
20250227,092600,3052179,1075,1075,1075,1075,0
20250227,092500,3052179,1075,1075,1075,1075,0
20250227,092400,3052179,1075,1076,1077,1075,113
20250227,092300,2930701,1076,1080,1080,1076,5
20250227,092200,2925317,1076,1076,1076,1076,48
20250227,092100,2873669,1077,1078,1078,1077,4
20250227,092000,2869360,1079,1080,1080,1079,1006
20250227,091900,1783885,1080,1080,1080,1080,26
20250227,091800,1755805,1080,1080,1080,1080,0
20250227,091700,1755805,1080,1080,1080,1080,0
20250227,091600,1755805,1080,1080,1080,1080,0
20250227,091500,1755805,1080,1080,1080,1080,0
20250227,091400,1755805,1080,1080,1080,1080,0
20250227,091300,1755805,1080,1080,1080,1080,10
20250227,091200,1745005,1079,1079,1079,1079,0
20250227,091100,1745005,1079,1079,1079,1079,0
20250227,091000,1745005,1079,1079,1079,1079,0
20250227,090900,1745005,1079,1079,1079,1079,1
20250227,090800,1743926,1078,1079,1079,1078,11
20250227,090700,1732067,1080,1080,1080,1080,293
20250227,090600,1415627,1081,1081,1081,1081,0
20250227,090500,1415627,1081,1082,1082,1081,150
20250227,090400,1253377,1083,1081,1083,1080,27
20250227,090300,1224213,1081,1081,1081,1081,0
20250227,090200,1224213,1081,1080,1081,1080,26
20250227,090100,1196130,1080,1081,1081,1080,556
20250227,090000,595649,1083,1083,1083,1082,550
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183800 111013094 1078 1078 1078 1078 428
3 20250227 183700 111013094 1078 1078 1078 1078 0
4 20250227 183600 111013094 1078 1078 1078 1078 0
5 20250227 183500 111013094 1078 1078 1078 1078 0
6 20250227 183400 111013094 1078 1078 1078 1078 0
7 20250227 183300 111013094 1078 1078 1078 1078 0
8 20250227 183200 111013094 1078 1078 1078 1078 0
9 20250227 183100 111013094 1078 1078 1078 1078 0
10 20250227 183000 111013094 1078 1078 1078 1078 0
11 20250227 182900 111013094 1078 1078 1078 1078 0
12 20250227 182800 111013094 1078 1078 1078 1078 0
13 20250227 182700 111013094 1078 1078 1078 1078 0
14 20250227 182600 111013094 1078 1078 1078 1078 0
15 20250227 182500 111013094 1078 1078 1078 1078 0
16 20250227 182400 111013094 1078 1078 1078 1078 0
17 20250227 182300 111013094 1078 1078 1078 1078 0
18 20250227 182200 111013094 1078 1078 1078 1078 0
19 20250227 182100 111013094 1078 1078 1078 1078 0
20 20250227 182000 111013094 1078 1078 1078 1078 0
21 20250227 181900 111013094 1078 1078 1078 1078 0
22 20250227 181800 111013094 1078 1078 1078 1078 0
23 20250227 181700 111013094 1078 1078 1078 1078 0
24 20250227 181600 111013094 1078 1078 1078 1078 0
25 20250227 181500 111013094 1078 1078 1078 1078 0
26 20250227 181400 111013094 1078 1078 1078 1078 0
27 20250227 181300 111013094 1078 1078 1078 1078 0
28 20250227 181200 111013094 1078 1078 1078 1078 0
29 20250227 181100 111013094 1078 1078 1078 1078 0
30 20250227 181000 111013094 1078 1078 1078 1078 0
31 20250227 180900 111013094 1078 1078 1078 1078 0
32 20250227 180800 111013094 1078 1078 1078 1078 428
33 20250227 180700 111013094 1078 1078 1078 1078 0
34 20250227 180600 111013094 1078 1078 1078 1078 0
35 20250227 180500 111013094 1078 1078 1078 1078 0
36 20250227 180400 111013094 1078 1078 1078 1078 0
37 20250227 180300 111013094 1078 1078 1078 1078 0
38 20250227 180200 111013094 1078 1078 1078 1078 0
39 20250227 180100 111013094 1078 1078 1078 1078 0
40 20250227 180000 111013094 1078 1078 1078 1078 0
41 20250227 175900 111013094 1078 1078 1078 1078 0
42 20250227 175800 111013094 1078 1078 1078 1078 0
43 20250227 175700 111013094 1078 1078 1078 1078 0
44 20250227 175600 111013094 1078 1078 1078 1078 0
45 20250227 175500 111013094 1078 1078 1078 1078 0
46 20250227 175400 111013094 1078 1078 1078 1078 0
47 20250227 175300 111013094 1078 1078 1078 1078 0
48 20250227 175200 111013094 1078 1078 1078 1078 0
49 20250227 175100 111013094 1078 1078 1078 1078 0
50 20250227 175000 111013094 1078 1078 1078 1078 0
51 20250227 174900 111013094 1078 1078 1078 1078 0
52 20250227 174800 111013094 1078 1078 1078 1078 0
53 20250227 174700 111013094 1078 1078 1078 1078 0
54 20250227 174600 111013094 1078 1078 1078 1078 0
55 20250227 174500 111013094 1078 1078 1078 1078 0
56 20250227 174400 111013094 1078 1078 1078 1078 0
57 20250227 174300 111013094 1078 1078 1078 1078 0
58 20250227 174200 111013094 1078 1078 1078 1078 0
59 20250227 174100 111013094 1078 1078 1078 1078 0
60 20250227 174000 111013094 1078 1078 1078 1078 0
61 20250227 173900 111013094 1078 1078 1078 1078 0
62 20250227 173800 111013094 1078 1078 1078 1078 428
63 20250227 173700 111013094 1078 1078 1078 1078 0
64 20250227 173600 111013094 1078 1078 1078 1078 0
65 20250227 173500 111013094 1078 1078 1078 1078 0
66 20250227 173400 111013094 1078 1078 1078 1078 0
67 20250227 173300 111013094 1078 1078 1078 1078 0
68 20250227 173200 111013094 1078 1078 1078 1078 0
69 20250227 173100 111013094 1078 1078 1078 1078 0
70 20250227 173000 111013094 1078 1078 1078 1078 0
71 20250227 172900 111013094 1078 1078 1078 1078 0
72 20250227 172800 111013094 1078 1078 1078 1078 0
73 20250227 172700 111013094 1078 1078 1078 1078 0
74 20250227 172600 111013094 1078 1078 1078 1078 0
75 20250227 172500 111013094 1078 1078 1078 1078 0
76 20250227 172400 111013094 1078 1078 1078 1078 0
77 20250227 172300 111013094 1078 1078 1078 1078 0
78 20250227 172200 111013094 1078 1078 1078 1078 0
79 20250227 172100 111013094 1078 1078 1078 1078 0
80 20250227 172000 111013094 1078 1078 1078 1078 0
81 20250227 171900 111013094 1078 1078 1078 1078 0
82 20250227 171800 111013094 1078 1078 1078 1078 0
83 20250227 171700 111013094 1078 1078 1078 1078 0
84 20250227 171600 111013094 1078 1078 1078 1078 0
85 20250227 171500 111013094 1078 1078 1078 1078 0
86 20250227 171400 111013094 1078 1078 1078 1078 0
87 20250227 171300 111013094 1078 1078 1078 1078 0
88 20250227 171200 111013094 1078 1078 1078 1078 0
89 20250227 171100 111013094 1078 1078 1078 1078 0
90 20250227 171000 111013094 1078 1078 1078 1078 0
91 20250227 170900 111013094 1078 1078 1078 1078 0
92 20250227 170800 111013094 1078 1078 1078 1078 428
93 20250227 170700 111013094 1078 1078 1078 1078 0
94 20250227 170600 111013094 1078 1078 1078 1078 0
95 20250227 170500 111013094 1078 1078 1078 1078 0
96 20250227 170400 111013094 1078 1078 1078 1078 0
97 20250227 170300 111013094 1078 1078 1078 1078 0
98 20250227 170200 111013094 1078 1078 1078 1078 0
99 20250227 170100 111013094 1078 1078 1078 1078 0
100 20250227 170000 111013094 1078 1078 1078 1078 0
101 20250227 165900 111013094 1078 1078 1078 1078 0
102 20250227 165800 111013094 1078 1078 1078 1078 0
103 20250227 165700 111013094 1078 1078 1078 1078 0
104 20250227 165600 111013094 1078 1078 1078 1078 0
105 20250227 165500 111013094 1078 1078 1078 1078 0
106 20250227 165400 111013094 1078 1078 1078 1078 0
107 20250227 165300 111013094 1078 1078 1078 1078 0
108 20250227 165200 111013094 1078 1078 1078 1078 0
109 20250227 165100 111013094 1078 1078 1078 1078 0
110 20250227 165000 111013094 1078 1078 1078 1078 0
111 20250227 164900 111013094 1078 1078 1078 1078 0
112 20250227 164800 111013094 1078 1078 1078 1078 0
113 20250227 164700 111013094 1078 1078 1078 1078 0
114 20250227 164600 111013094 1078 1078 1078 1078 0
115 20250227 164500 111013094 1078 1078 1078 1078 0
116 20250227 164400 111013094 1078 1078 1078 1078 0
117 20250227 164300 111013094 1078 1078 1078 1078 0
118 20250227 164200 111013094 1078 1078 1078 1078 0
119 20250227 164100 111013094 1078 1078 1078 1078 0
120 20250227 164000 111013094 1078 1078 1078 1078 0
121 20250227 163900 111013094 1078 1078 1078 1078 0
122 20250227 163800 111013094 1078 1078 1078 1078 428
123 20250227 163700 111013094 1078 1078 1078 1078 0
124 20250227 163600 111013094 1078 1078 1078 1078 0
125 20250227 163500 111013094 1078 1078 1078 1078 0
126 20250227 163400 111013094 1078 1078 1078 1078 0
127 20250227 163300 111013094 1078 1078 1078 1078 0
128 20250227 163200 111013094 1078 1078 1078 1078 0
129 20250227 163100 111013094 1078 1078 1078 1078 0
130 20250227 163000 111013094 1078 1078 1078 1078 0
131 20250227 162900 111013094 1078 1078 1078 1078 0
132 20250227 162800 111013094 1078 1078 1078 1078 0
133 20250227 162700 111013094 1078 1078 1078 1078 0
134 20250227 162600 111013094 1078 1078 1078 1078 0
135 20250227 162500 111013094 1078 1078 1078 1078 0
136 20250227 162400 111013094 1078 1078 1078 1078 0
137 20250227 162300 111013094 1078 1078 1078 1078 0
138 20250227 162200 111013094 1078 1078 1078 1078 0
139 20250227 162100 111013094 1078 1078 1078 1078 0
140 20250227 162000 111013094 1078 1078 1078 1078 0
141 20250227 161900 111013094 1078 1078 1078 1078 0
142 20250227 161800 111013094 1078 1078 1078 1078 0
143 20250227 161700 111013094 1078 1078 1078 1078 0
144 20250227 161600 111013094 1078 1078 1078 1078 0
145 20250227 161500 111013094 1078 1078 1078 1078 0
146 20250227 161400 111013094 1078 1078 1078 1078 0
147 20250227 161300 111013094 1078 1078 1078 1078 0
148 20250227 161200 111013094 1078 1078 1078 1078 0
149 20250227 161100 111013094 1078 1078 1078 1078 0
150 20250227 161000 111013094 1078 1078 1078 1078 0
151 20250227 160900 111013094 1078 1078 1078 1078 0
152 20250227 160800 111013094 1078 1078 1078 1078 428
153 20250227 160700 111013094 1078 1078 1078 1078 0
154 20250227 160600 111013094 1078 1078 1078 1078 0
155 20250227 160500 111013094 1078 1078 1078 1078 0
156 20250227 160400 111013094 1078 1078 1078 1078 0
157 20250227 160300 111013094 1078 1078 1078 1078 0
158 20250227 160200 111013094 1078 1078 1078 1078 0
159 20250227 160100 111013094 1078 1078 1078 1078 0
160 20250227 160000 111013094 1078 1078 1078 1078 0
161 20250227 155900 111013094 1078 1078 1078 1078 0
162 20250227 155800 111013094 1078 1078 1078 1078 0
163 20250227 155700 111013094 1078 1078 1078 1078 0
164 20250227 155600 111013094 1078 1078 1078 1078 0
165 20250227 155500 111013094 1078 1078 1078 1078 0
166 20250227 155400 111013094 1078 1078 1078 1078 0
167 20250227 155300 111013094 1078 1078 1078 1078 0
168 20250227 155200 111013094 1078 1078 1078 1078 0
169 20250227 155100 111013094 1078 1078 1078 1078 0
170 20250227 155000 111013094 1078 1078 1078 1078 0
171 20250227 154900 111013094 1078 1078 1078 1078 0
172 20250227 154800 111013094 1078 1078 1078 1078 0
173 20250227 154700 111013094 1078 1078 1078 1078 0
174 20250227 154600 111013094 1078 1078 1078 1078 0
175 20250227 154500 111013094 1078 1078 1078 1078 0
176 20250227 154400 111013094 1078 1078 1078 1078 0
177 20250227 154300 111013094 1078 1078 1078 1078 0
178 20250227 154200 111013094 1078 1078 1078 1078 0
179 20250227 154100 111013094 1078 1078 1078 1078 0
180 20250227 154000 111013094 1078 1078 1078 1078 0
181 20250227 153900 111013094 1078 1078 1078 1078 0
182 20250227 153800 111013094 1078 1078 1078 1078 428
183 20250227 153700 111013094 1078 1078 1078 1078 0
184 20250227 153600 111013094 1078 1078 1078 1078 0
185 20250227 153500 111013094 1078 1078 1078 1078 0
186 20250227 153400 111013094 1078 1078 1078 1078 0
187 20250227 153300 111013094 1078 1078 1078 1078 0
188 20250227 153200 111013094 1078 1078 1078 1078 0
189 20250227 153100 111013094 1078 1078 1078 1078 0
190 20250227 153000 111013094 1078 1078 1078 1078 428
191 20250227 152900 110551710 1078 1078 1078 1078 0
192 20250227 152800 110551710 1078 1078 1078 1078 0
193 20250227 152700 110551710 1078 1078 1078 1078 0
194 20250227 152600 110551710 1078 1078 1078 1078 0
195 20250227 152500 110551710 1078 1078 1078 1078 0
196 20250227 152400 110551710 1078 1078 1078 1078 0
197 20250227 152300 110551710 1078 1078 1078 1078 0
198 20250227 152200 110551710 1078 1078 1078 1078 0
199 20250227 152100 110551710 1078 1078 1078 1078 0
200 20250227 152000 110551710 1078 1078 1078 1078 0
201 20250227 151900 110551710 1078 1075 1078 1075 130
202 20250227 151800 110411789 1076 1073 1076 1072 3178
203 20250227 151700 107003441 1073 1072 1073 1072 116
204 20250227 151600 106879009 1074 1074 1074 1072 701
205 20250227 151500 106126433 1074 1074 1074 1074 5
206 20250227 151400 106121063 1074 1073 1074 1073 1807
207 20250227 151300 104182151 1073 1073 1073 1073 1023
208 20250227 151200 103084472 1074 1074 1074 1074 0
209 20250227 151100 103084472 1074 1074 1074 1074 4
210 20250227 151000 103080176 1074 1073 1074 1073 2
211 20250227 150900 103078029 1073 1073 1073 1073 5346
212 20250227 150800 97341771 1075 1074 1075 1074 23
213 20250227 150700 97317068 1076 1076 1076 1076 0
214 20250227 150600 97317068 1076 1076 1076 1076 0
215 20250227 150500 97317068 1076 1076 1076 1076 18
216 20250227 150400 97297700 1076 1076 1076 1076 1
217 20250227 150300 97296624 1073 1073 1073 1073 0
218 20250227 150200 97296624 1073 1073 1073 1073 0
219 20250227 150100 97296624 1073 1073 1073 1073 0
220 20250227 150000 97296624 1073 1074 1074 1073 9
221 20250227 145900 97286966 1075 1075 1075 1075 0
222 20250227 145800 97286966 1075 1075 1075 1075 0
223 20250227 145700 97286966 1075 1075 1075 1075 0
224 20250227 145600 97286966 1075 1075 1075 1075 0
225 20250227 145500 97286966 1075 1075 1075 1075 1
226 20250227 145400 97285891 1076 1076 1076 1076 1
227 20250227 145300 97284815 1075 1075 1075 1075 43
228 20250227 145200 97238590 1076 1076 1076 1076 0
229 20250227 145100 97238590 1076 1076 1076 1076 0
230 20250227 145000 97238590 1076 1074 1076 1074 84
231 20250227 144900 97148369 1074 1074 1076 1074 120
232 20250227 144800 97019487 1076 1076 1076 1076 0
233 20250227 144700 97019487 1076 1076 1076 1076 0
234 20250227 144600 97019487 1076 1076 1076 1076 3
235 20250227 144500 97016259 1076 1076 1076 1076 0
236 20250227 144400 97016259 1076 1076 1076 1076 0
237 20250227 144300 97016259 1076 1076 1076 1076 0
238 20250227 144200 97016259 1076 1076 1076 1076 1
239 20250227 144100 97015183 1074 1074 1074 1074 1
240 20250227 144000 97014109 1076 1076 1076 1076 0
241 20250227 143900 97014109 1076 1076 1076 1076 0
242 20250227 143800 97014109 1076 1076 1076 1076 0
243 20250227 143700 97014109 1076 1076 1076 1076 1
244 20250227 143600 97013033 1076 1076 1076 1076 1
245 20250227 143500 97011957 1075 1075 1076 1075 3
246 20250227 143400 97008731 1078 1078 1078 1078 0
247 20250227 143300 97008731 1078 1078 1078 1078 0
248 20250227 143200 97008731 1078 1078 1078 1078 0
249 20250227 143100 97008731 1078 1078 1078 1078 0
250 20250227 143000 97008731 1078 1078 1078 1078 0
251 20250227 142900 97008731 1078 1078 1078 1078 0
252 20250227 142800 97008731 1078 1078 1078 1078 0
253 20250227 142700 97008731 1078 1078 1078 1078 0
254 20250227 142600 97008731 1078 1078 1078 1078 0
255 20250227 142500 97008731 1078 1077 1079 1075 1369
256 20250227 142400 95536991 1077 1076 1077 1076 141
257 20250227 142300 95385269 1076 1076 1076 1076 0
258 20250227 142200 95385269 1076 1076 1076 1076 1
259 20250227 142100 95384193 1073 1075 1075 1073 30
260 20250227 142000 95351970 1076 1076 1076 1076 0
261 20250227 141900 95351970 1076 1076 1076 1076 0
262 20250227 141800 95351970 1076 1076 1076 1076 0
263 20250227 141700 95351970 1076 1076 1076 1076 0
264 20250227 141600 95351970 1076 1076 1076 1076 0
265 20250227 141500 95351970 1076 1076 1076 1076 0
266 20250227 141400 95351970 1076 1076 1076 1076 0
267 20250227 141300 95351970 1076 1076 1076 1076 1
268 20250227 141200 95350894 1075 1075 1075 1075 0
269 20250227 141100 95350894 1075 1075 1075 1075 0
270 20250227 141000 95350894 1075 1075 1075 1075 0
271 20250227 140900 95350894 1075 1075 1075 1075 0
272 20250227 140800 95350894 1075 1075 1075 1075 9
273 20250227 140700 95341219 1073 1073 1073 1073 0
274 20250227 140600 95341219 1073 1073 1073 1073 0
275 20250227 140500 95341219 1073 1073 1073 1073 0
276 20250227 140400 95341219 1073 1073 1073 1073 2
277 20250227 140300 95339073 1075 1075 1075 1075 0
278 20250227 140200 95339073 1075 1075 1075 1075 0
279 20250227 140100 95339073 1075 1075 1075 1075 0
280 20250227 140000 95339073 1075 1075 1075 1075 0
281 20250227 135900 95339073 1075 1075 1075 1075 1
282 20250227 135800 95337998 1075 1075 1075 1075 0
283 20250227 135700 95337998 1075 1075 1075 1075 0
284 20250227 135600 95337998 1075 1075 1075 1075 0
285 20250227 135500 95337998 1075 1075 1075 1075 1900
286 20250227 135400 93295498 1075 1075 1075 1075 0
287 20250227 135300 93295498 1075 1075 1075 1075 0
288 20250227 135200 93295498 1075 1075 1075 1075 0
289 20250227 135100 93295498 1075 1075 1075 1075 10
290 20250227 135000 93284748 1073 1073 1073 1073 0
291 20250227 134900 93284748 1073 1074 1074 1073 299
292 20250227 134800 92963920 1075 1075 1075 1075 0
293 20250227 134700 92963920 1075 1075 1075 1075 0
294 20250227 134600 92963920 1075 1075 1075 1075 0
295 20250227 134500 92963920 1075 1075 1075 1075 0
296 20250227 134400 92963920 1075 1075 1075 1075 0
297 20250227 134300 92963920 1075 1075 1075 1075 0
298 20250227 134200 92963920 1075 1075 1075 1075 0
299 20250227 134100 92963920 1075 1075 1075 1075 0
300 20250227 134000 92963920 1075 1075 1075 1075 1
301 20250227 133900 92962845 1075 1075 1075 1075 0
302 20250227 133800 92962845 1075 1075 1075 1075 0
303 20250227 133700 92962845 1075 1075 1075 1075 0
304 20250227 133600 92962845 1075 1075 1075 1075 0
305 20250227 133500 92962845 1075 1075 1075 1075 0
306 20250227 133400 92962845 1075 1075 1075 1075 0
307 20250227 133300 92962845 1075 1075 1075 1075 0
308 20250227 133200 92962845 1075 1075 1075 1075 1
309 20250227 133100 92961770 1073 1073 1073 1073 1001
310 20250227 133000 91887697 1073 1073 1073 1073 0
311 20250227 132900 91887697 1073 1073 1073 1073 0
312 20250227 132800 91887697 1073 1073 1073 1073 0
313 20250227 132700 91887697 1073 1074 1074 1073 200
314 20250227 132600 91672997 1075 1075 1075 1075 0
315 20250227 132500 91672997 1075 1075 1075 1075 0
316 20250227 132400 91672997 1075 1075 1075 1075 0
317 20250227 132300 91672997 1075 1075 1075 1075 1
318 20250227 132200 91671922 1073 1073 1073 1073 1000
319 20250227 132100 90598922 1073 1073 1073 1073 3
320 20250227 132000 90595703 1073 1073 1073 1073 0
321 20250227 131900 90595703 1073 1073 1075 1073 111
322 20250227 131800 90476598 1075 1074 1075 1074 1001
323 20250227 131700 89401523 1074 1074 1074 1074 0
324 20250227 131600 89401523 1074 1074 1074 1074 0
325 20250227 131500 89401523 1074 1074 1074 1074 0
326 20250227 131400 89401523 1074 1074 1074 1074 0
327 20250227 131300 89401523 1074 1074 1074 1074 0
328 20250227 131200 89401523 1074 1074 1074 1074 0
329 20250227 131100 89401523 1074 1074 1074 1074 0
330 20250227 131000 89401523 1074 1074 1074 1074 10
331 20250227 130900 89390783 1074 1074 1074 1074 10
332 20250227 130800 89380043 1075 1075 1075 1075 0
333 20250227 130700 89380043 1075 1075 1075 1075 0
334 20250227 130600 89380043 1075 1075 1075 1075 0
335 20250227 130500 89380043 1075 1075 1075 1075 0
336 20250227 130400 89380043 1075 1075 1075 1075 0
337 20250227 130300 89380043 1075 1076 1079 1075 35
338 20250227 130200 89342372 1075 1075 1079 1075 3973
339 20250227 130100 85071289 1075 1075 1075 1075 0
340 20250227 130000 85071289 1075 1075 1075 1075 0
341 20250227 125900 85071289 1075 1075 1075 1075 1
342 20250227 125800 85070214 1074 1074 1074 1074 0
343 20250227 125700 85070214 1074 1073 1074 1073 2008
344 20250227 125600 82913630 1074 1074 1074 1074 294
345 20250227 125500 82597874 1074 1074 1074 1074 0
346 20250227 125400 82597874 1074 1073 1074 1073 3
347 20250227 125300 82594654 1074 1074 1074 1074 0
348 20250227 125200 82594654 1074 1074 1074 1074 0
349 20250227 125100 82594654 1074 1074 1074 1074 0
350 20250227 125000 82594654 1074 1074 1074 1074 0
351 20250227 124900 82594654 1074 1074 1074 1074 0
352 20250227 124800 82594654 1074 1074 1074 1074 0
353 20250227 124700 82594654 1074 1074 1074 1074 0
354 20250227 124600 82594654 1074 1074 1074 1074 0
355 20250227 124500 82594654 1074 1074 1074 1074 0
356 20250227 124400 82594654 1074 1074 1074 1074 0
357 20250227 124300 82594654 1074 1074 1074 1074 0
358 20250227 124200 82594654 1074 1072 1074 1072 2
359 20250227 124100 82592508 1072 1072 1072 1072 0
360 20250227 124000 82592508 1072 1072 1072 1072 0
361 20250227 123900 82592508 1072 1072 1072 1072 0
362 20250227 123800 82592508 1072 1073 1073 1072 12001
363 20250227 123700 69722300 1073 1073 1073 1073 0
364 20250227 123600 69722300 1073 1073 1073 1073 0
365 20250227 123500 69722300 1073 1073 1073 1073 0
366 20250227 123400 69722300 1073 1073 1073 1073 11
367 20250227 123300 69710497 1074 1074 1074 1074 0
368 20250227 123200 69710497 1074 1074 1074 1074 1
369 20250227 123100 69709423 1073 1073 1073 1073 0
370 20250227 123000 69709423 1073 1073 1073 1073 1734
371 20250227 122900 67848841 1074 1075 1075 1074 12
372 20250227 122800 67835952 1078 1078 1078 1078 0
373 20250227 122700 67835952 1078 1078 1078 1078 0
374 20250227 122600 67835952 1078 1078 1078 1078 0
375 20250227 122500 67835952 1078 1078 1078 1078 1
376 20250227 122400 67834874 1076 1076 1076 1076 0
377 20250227 122300 67834874 1076 1076 1076 1076 0
378 20250227 122200 67834874 1076 1076 1076 1076 0
379 20250227 122100 67834874 1076 1076 1076 1076 0
380 20250227 122000 67834874 1076 1076 1076 1076 0
381 20250227 121900 67834874 1076 1076 1076 1076 1
382 20250227 121800 67833798 1078 1078 1078 1078 0
383 20250227 121700 67833798 1078 1078 1078 1078 0
384 20250227 121600 67833798 1078 1078 1078 1078 1
385 20250227 121500 67832720 1075 1076 1080 1075 2006
386 20250227 121400 65676158 1075 1074 1075 1074 277
387 20250227 121300 65378534 1073 1073 1073 1073 0
388 20250227 121200 65378534 1073 1073 1073 1073 0
389 20250227 121100 65378534 1073 1073 1073 1073 0
390 20250227 121000 65378534 1073 1073 1073 1073 0
391 20250227 120900 65378534 1073 1073 1073 1073 0
392 20250227 120800 65378534 1073 1073 1073 1073 1626
393 20250227 120700 63633836 1074 1074 1074 1074 0
394 20250227 120600 63633836 1074 1074 1074 1074 51
395 20250227 120500 63579062 1074 1074 1074 1074 0
396 20250227 120400 63579062 1074 1074 1074 1074 0
397 20250227 120300 63579062 1074 1074 1074 1074 0
398 20250227 120200 63579062 1074 1074 1074 1074 100
399 20250227 120100 63471662 1074 1074 1074 1074 0
400 20250227 120000 63471662 1074 1074 1074 1074 0
401 20250227 115900 63471662 1074 1074 1074 1074 0
402 20250227 115800 63471662 1074 1074 1074 1074 0
403 20250227 115700 63471662 1074 1074 1074 1074 0
404 20250227 115600 63471662 1074 1074 1074 1074 0
405 20250227 115500 63471662 1074 1074 1074 1074 0
406 20250227 115400 63471662 1074 1074 1074 1074 0
407 20250227 115300 63471662 1074 1074 1074 1074 0
408 20250227 115200 63471662 1074 1074 1074 1074 375
409 20250227 115100 63068912 1074 1074 1074 1074 0
410 20250227 115000 63068912 1074 1074 1074 1074 3
411 20250227 114900 63065690 1074 1074 1074 1074 502
412 20250227 114800 62526542 1074 1074 1074 1074 0
413 20250227 114700 62526542 1074 1074 1074 1074 20
414 20250227 114600 62505062 1075 1075 1075 1075 0
415 20250227 114500 62505062 1075 1075 1075 1075 0
416 20250227 114400 62505062 1075 1075 1075 1075 0
417 20250227 114300 62505062 1075 1075 1075 1075 0
418 20250227 114200 62505062 1075 1075 1075 1075 2778
419 20250227 114100 59518712 1075 1075 1075 1075 2500
420 20250227 114000 56831212 1075 1075 1075 1075 0
421 20250227 113900 56831212 1075 1075 1075 1075 0
422 20250227 113800 56831212 1075 1075 1075 1075 0
423 20250227 113700 56831212 1075 1075 1075 1075 0
424 20250227 113600 56831212 1075 1075 1075 1075 0
425 20250227 113500 56831212 1075 1075 1075 1075 0
426 20250227 113400 56831212 1075 1075 1075 1075 0
427 20250227 113300 56831212 1075 1075 1075 1075 0
428 20250227 113200 56831212 1075 1075 1075 1075 0
429 20250227 113100 56831212 1075 1075 1075 1075 0
430 20250227 113000 56831212 1075 1075 1075 1075 0
431 20250227 112900 56831212 1075 1075 1075 1075 0
432 20250227 112800 56831212 1075 1075 1075 1075 0
433 20250227 112700 56831212 1075 1075 1075 1075 0
434 20250227 112600 56831212 1075 1075 1075 1075 0
435 20250227 112500 56831212 1075 1075 1075 1075 0
436 20250227 112400 56831212 1075 1075 1075 1075 0
437 20250227 112300 56831212 1075 1075 1075 1075 0
438 20250227 112200 56831212 1075 1075 1075 1075 0
439 20250227 112100 56831212 1075 1075 1075 1075 0
440 20250227 112000 56831212 1075 1075 1075 1075 0
441 20250227 111900 56831212 1075 1075 1075 1075 0
442 20250227 111800 56831212 1075 1075 1075 1075 23
443 20250227 111700 56806487 1075 1075 1075 1075 0
444 20250227 111600 56806487 1075 1075 1075 1075 0
445 20250227 111500 56806487 1075 1075 1075 1075 0
446 20250227 111400 56806487 1075 1075 1075 1075 0
447 20250227 111300 56806487 1075 1075 1075 1075 0
448 20250227 111200 56806487 1075 1075 1075 1075 0
449 20250227 111100 56806487 1075 1075 1075 1075 1
450 20250227 111000 56805412 1072 1072 1072 1072 121
451 20250227 110900 56675700 1072 1072 1072 1072 730
452 20250227 110800 55893140 1075 1075 1075 1075 0
453 20250227 110700 55893140 1075 1075 1075 1075 0
454 20250227 110600 55893140 1075 1075 1075 1075 0
455 20250227 110500 55893140 1075 1075 1075 1075 0
456 20250227 110400 55893140 1075 1073 1075 1072 603
457 20250227 110300 55246720 1076 1076 1076 1076 0
458 20250227 110200 55246720 1076 1076 1076 1076 0
459 20250227 110100 55246720 1076 1076 1076 1076 0
460 20250227 110000 55246720 1076 1076 1076 1076 0
461 20250227 105900 55246720 1076 1076 1076 1076 0
462 20250227 105800 55246720 1076 1076 1076 1076 0
463 20250227 105700 55246720 1076 1076 1076 1076 0
464 20250227 105600 55246720 1076 1076 1076 1076 0
465 20250227 105500 55246720 1076 1076 1076 1076 0
466 20250227 105400 55246720 1076 1076 1076 1076 0
467 20250227 105300 55246720 1076 1076 1076 1076 0
468 20250227 105200 55246720 1076 1076 1076 1076 0
469 20250227 105100 55246720 1076 1076 1076 1076 0
470 20250227 105000 55246720 1076 1076 1076 1076 0
471 20250227 104900 55246720 1076 1076 1076 1076 0
472 20250227 104800 55246720 1076 1076 1076 1076 0
473 20250227 104700 55246720 1076 1076 1076 1076 2
474 20250227 104600 55244568 1076 1076 1076 1076 0
475 20250227 104500 55244568 1076 1076 1076 1076 1
476 20250227 104400 55243492 1076 1076 1076 1076 1
477 20250227 104300 55242416 1072 1072 1072 1072 0
478 20250227 104200 55242416 1072 1073 1073 1072 12973
479 20250227 104100 41328290 1074 1076 1076 1074 5000
480 20250227 104000 35955967 1078 1078 1078 1078 23
481 20250227 103900 35931173 1077 1077 1077 1077 0
482 20250227 103800 35931173 1077 1077 1077 1077 0
483 20250227 103700 35931173 1077 1077 1077 1077 1
484 20250227 103600 35930096 1078 1076 1078 1076 2
485 20250227 103500 35927942 1077 1077 1077 1077 0
486 20250227 103400 35927942 1077 1077 1077 1077 0
487 20250227 103300 35927942 1077 1077 1077 1077 1000
488 20250227 103200 34850942 1077 1077 1077 1077 20
489 20250227 103100 34829402 1074 1074 1074 1074 0
490 20250227 103000 34829402 1074 1074 1074 1074 600
491 20250227 102900 34185002 1074 1074 1074 1074 0
492 20250227 102800 34185002 1074 1074 1074 1074 83
493 20250227 102700 34095860 1077 1077 1077 1077 1
494 20250227 102600 34094783 1074 1074 1074 1074 92
495 20250227 102500 33995975 1075 1075 1075 1075 2
496 20250227 102400 33993825 1076 1076 1076 1076 1
497 20250227 102300 33992749 1078 1078 1078 1078 0
498 20250227 102200 33992749 1078 1078 1078 1078 0
499 20250227 102100 33992749 1078 1078 1078 1078 0
500 20250227 102000 33992749 1078 1078 1078 1078 0
501 20250227 101900 33992749 1078 1078 1078 1078 0
502 20250227 101800 33992749 1078 1076 1078 1076 82
503 20250227 101700 33904465 1076 1076 1076 1076 0
504 20250227 101600 33904465 1076 1076 1076 1076 0
505 20250227 101500 33904465 1076 1075 1076 1075 23
506 20250227 101400 33879721 1075 1075 1075 1075 0
507 20250227 101300 33879721 1075 1075 1075 1075 0
508 20250227 101200 33879721 1075 1075 1075 1075 0
509 20250227 101100 33879721 1075 1075 1075 1075 1
510 20250227 101000 33878646 1075 1075 1075 1075 0
511 20250227 100900 33878646 1075 1075 1075 1075 40
512 20250227 100800 33835646 1075 1075 1075 1075 0
513 20250227 100700 33835646 1075 1075 1075 1075 0
514 20250227 100600 33835646 1075 1075 1075 1075 7
515 20250227 100500 33828121 1075 1075 1075 1075 0
516 20250227 100400 33828121 1075 1075 1075 1075 0
517 20250227 100300 33828121 1075 1075 1075 1075 0
518 20250227 100200 33828121 1075 1074 1075 1074 8942
519 20250227 100100 24223971 1075 1075 1075 1075 2001
520 20250227 100000 22072896 1075 1075 1075 1075 0
521 20250227 095900 22072896 1075 1075 1075 1075 0
522 20250227 095800 22072896 1075 1075 1075 1075 3
523 20250227 095700 22069671 1075 1075 1075 1075 4
524 20250227 095600 22065371 1075 1075 1075 1075 10
525 20250227 095500 22054621 1075 1075 1075 1075 0
526 20250227 095400 22054621 1075 1075 1075 1075 441
527 20250227 095300 21580546 1073 1074 1074 1073 2393
528 20250227 095200 19010500 1075 1073 1075 1073 3059
529 20250227 095100 15723669 1073 1073 1073 1073 2671
530 20250227 095000 12857686 1074 1074 1074 1074 50
531 20250227 094900 12803986 1074 1074 1074 1074 103
532 20250227 094800 12693364 1074 1074 1074 1074 0
533 20250227 094700 12693364 1074 1074 1074 1074 299
534 20250227 094600 12372238 1074 1074 1074 1074 2023
535 20250227 094500 10199536 1075 1075 1075 1075 4
536 20250227 094400 10195236 1078 1078 1078 1078 0
537 20250227 094300 10195236 1078 1078 1078 1078 0
538 20250227 094200 10195236 1078 1078 1078 1078 10
539 20250227 094100 10184456 1074 1074 1074 1074 5869
540 20250227 094000 3881150 1075 1075 1075 1075 652
541 20250227 093900 3180250 1078 1078 1078 1078 0
542 20250227 093800 3180250 1078 1078 1078 1078 0
543 20250227 093700 3180250 1078 1078 1078 1078 0
544 20250227 093600 3180250 1078 1078 1078 1078 12
545 20250227 093500 3167314 1078 1078 1078 1078 1
546 20250227 093400 3166236 1075 1075 1075 1075 13
547 20250227 093300 3152261 1078 1078 1078 1078 2
548 20250227 093200 3150105 1076 1076 1076 1076 0
549 20250227 093100 3150105 1076 1076 1076 1076 2
550 20250227 093000 3147953 1076 1076 1076 1076 0
551 20250227 092900 3147953 1076 1076 1076 1076 0
552 20250227 092800 3147953 1076 1076 1076 1076 0
553 20250227 092700 3147953 1076 1077 1077 1076 89
554 20250227 092600 3052179 1075 1075 1075 1075 0
555 20250227 092500 3052179 1075 1075 1075 1075 0
556 20250227 092400 3052179 1075 1076 1077 1075 113
557 20250227 092300 2930701 1076 1080 1080 1076 5
558 20250227 092200 2925317 1076 1076 1076 1076 48
559 20250227 092100 2873669 1077 1078 1078 1077 4
560 20250227 092000 2869360 1079 1080 1080 1079 1006
561 20250227 091900 1783885 1080 1080 1080 1080 26
562 20250227 091800 1755805 1080 1080 1080 1080 0
563 20250227 091700 1755805 1080 1080 1080 1080 0
564 20250227 091600 1755805 1080 1080 1080 1080 0
565 20250227 091500 1755805 1080 1080 1080 1080 0
566 20250227 091400 1755805 1080 1080 1080 1080 0
567 20250227 091300 1755805 1080 1080 1080 1080 10
568 20250227 091200 1745005 1079 1079 1079 1079 0
569 20250227 091100 1745005 1079 1079 1079 1079 0
570 20250227 091000 1745005 1079 1079 1079 1079 0
571 20250227 090900 1745005 1079 1079 1079 1079 1
572 20250227 090800 1743926 1078 1079 1079 1078 11
573 20250227 090700 1732067 1080 1080 1080 1080 293
574 20250227 090600 1415627 1081 1081 1081 1081 0
575 20250227 090500 1415627 1081 1082 1082 1081 150
576 20250227 090400 1253377 1083 1081 1083 1080 27
577 20250227 090300 1224213 1081 1081 1081 1081 0
578 20250227 090200 1224213 1081 1080 1081 1080 26
579 20250227 090100 1196130 1080 1081 1081 1080 556
580 20250227 090000 595649 1083 1083 1083 1082 550

1
002760/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,59900000,0,64572200000,0.00
20250224,0,59900000,0,65470700000,0.00
20250221,0,59900000,0,65291000000,0.00
20250220,0,59900000,0,65770200000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 59900000 0 64572200000 0.00
3 20250224 0 59900000 0 65470700000 0.00
4 20250221 0 59900000 0 65291000000 0.00
5 20250220 0 59900000 0 65770200000 0.00