ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002810/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183800,170483230,13500,13500,13500,13500,317
20250227,183700,170483230,13500,13500,13500,13500,0
20250227,183600,170483230,13500,13500,13500,13500,0
20250227,183500,170483230,13500,13500,13500,13500,0
20250227,183400,170483230,13500,13500,13500,13500,0
20250227,183300,170483230,13500,13500,13500,13500,0
20250227,183200,170483230,13500,13500,13500,13500,0
20250227,183100,170483230,13500,13500,13500,13500,0
20250227,183000,170483230,13500,13500,13500,13500,0
20250227,182900,170483230,13500,13500,13500,13500,0
20250227,182800,170483230,13500,13500,13500,13500,0
20250227,182700,170483230,13500,13500,13500,13500,0
20250227,182600,170483230,13500,13500,13500,13500,0
20250227,182500,170483230,13500,13500,13500,13500,0
20250227,182400,170483230,13500,13500,13500,13500,0
20250227,182300,170483230,13500,13500,13500,13500,0
20250227,182200,170483230,13500,13500,13500,13500,0
20250227,182100,170483230,13500,13500,13500,13500,0
20250227,182000,170483230,13500,13500,13500,13500,0
20250227,181900,170483230,13500,13500,13500,13500,0
20250227,181800,170483230,13500,13500,13500,13500,0
20250227,181700,170483230,13500,13500,13500,13500,0
20250227,181600,170483230,13500,13500,13500,13500,0
20250227,181500,170483230,13500,13500,13500,13500,0
20250227,181400,170483230,13500,13500,13500,13500,0
20250227,181300,170483230,13500,13500,13500,13500,0
20250227,181200,170483230,13500,13500,13500,13500,0
20250227,181100,170483230,13500,13500,13500,13500,0
20250227,181000,170483230,13500,13500,13500,13500,0
20250227,180900,170483230,13500,13500,13500,13500,0
20250227,180800,170483230,13500,13500,13500,13500,317
20250227,180700,170483230,13500,13500,13500,13500,0
20250227,180600,170483230,13500,13500,13500,13500,0
20250227,180500,170483230,13500,13500,13500,13500,0
20250227,180400,170483230,13500,13500,13500,13500,0
20250227,180300,170483230,13500,13500,13500,13500,0
20250227,180200,170483230,13500,13500,13500,13500,0
20250227,180100,170483230,13500,13500,13500,13500,0
20250227,180000,170483230,13500,13500,13500,13500,0
20250227,175900,170483230,13500,13500,13500,13500,0
20250227,175800,170483230,13500,13500,13500,13500,0
20250227,175700,170483230,13500,13500,13500,13500,0
20250227,175600,170483230,13500,13500,13500,13500,0
20250227,175500,170483230,13500,13500,13500,13500,0
20250227,175400,170483230,13500,13500,13500,13500,0
20250227,175300,170483230,13500,13500,13500,13500,0
20250227,175200,170483230,13500,13500,13500,13500,0
20250227,175100,170483230,13500,13500,13500,13500,0
20250227,175000,170483230,13500,13500,13500,13500,0
20250227,174900,170483230,13500,13500,13500,13500,0
20250227,174800,170483230,13500,13500,13500,13500,0
20250227,174700,170483230,13500,13500,13500,13500,0
20250227,174600,170483230,13500,13500,13500,13500,0
20250227,174500,170483230,13500,13500,13500,13500,0
20250227,174400,170483230,13500,13500,13500,13500,0
20250227,174300,170483230,13500,13500,13500,13500,0
20250227,174200,170483230,13500,13500,13500,13500,0
20250227,174100,170483230,13500,13500,13500,13500,0
20250227,174000,170483230,13500,13500,13500,13500,0
20250227,173900,170483230,13500,13500,13500,13500,0
20250227,173800,170483230,13500,13500,13500,13500,317
20250227,173700,170483230,13500,13500,13500,13500,0
20250227,173600,170483230,13500,13500,13500,13500,0
20250227,173500,170483230,13500,13500,13500,13500,0
20250227,173400,170483230,13500,13500,13500,13500,0
20250227,173300,170483230,13500,13500,13500,13500,0
20250227,173200,170483230,13500,13500,13500,13500,0
20250227,173100,170483230,13500,13500,13500,13500,0
20250227,173000,170483230,13500,13500,13500,13500,0
20250227,172900,170483230,13500,13500,13500,13500,0
20250227,172800,170483230,13500,13500,13500,13500,0
20250227,172700,170483230,13500,13500,13500,13500,0
20250227,172600,170483230,13500,13500,13500,13500,0
20250227,172500,170483230,13500,13500,13500,13500,0
20250227,172400,170483230,13500,13500,13500,13500,0
20250227,172300,170483230,13500,13500,13500,13500,0
20250227,172200,170483230,13500,13500,13500,13500,0
20250227,172100,170483230,13500,13500,13500,13500,0
20250227,172000,170483230,13500,13500,13500,13500,0
20250227,171900,170483230,13500,13500,13500,13500,0
20250227,171800,170483230,13500,13500,13500,13500,0
20250227,171700,170483230,13500,13500,13500,13500,0
20250227,171600,170483230,13500,13500,13500,13500,0
20250227,171500,170483230,13500,13500,13500,13500,0
20250227,171400,170483230,13500,13500,13500,13500,0
20250227,171300,170483230,13500,13500,13500,13500,0
20250227,171200,170483230,13500,13500,13500,13500,0
20250227,171100,170483230,13500,13500,13500,13500,0
20250227,171000,170483230,13500,13500,13500,13500,0
20250227,170900,170483230,13500,13500,13500,13500,0
20250227,170800,170483230,13500,13500,13500,13500,317
20250227,170700,170483230,13500,13500,13500,13500,0
20250227,170600,170483230,13500,13500,13500,13500,0
20250227,170500,170483230,13500,13500,13500,13500,0
20250227,170400,170483230,13500,13500,13500,13500,0
20250227,170300,170483230,13500,13500,13500,13500,0
20250227,170200,170483230,13500,13500,13500,13500,0
20250227,170100,170483230,13500,13500,13500,13500,0
20250227,170000,170483230,13500,13500,13500,13500,0
20250227,165900,170483230,13500,13500,13500,13500,0
20250227,165800,170483230,13500,13500,13500,13500,0
20250227,165700,170483230,13500,13500,13500,13500,0
20250227,165600,170483230,13500,13500,13500,13500,0
20250227,165500,170483230,13500,13500,13500,13500,0
20250227,165400,170483230,13500,13500,13500,13500,0
20250227,165300,170483230,13500,13500,13500,13500,0
20250227,165200,170483230,13500,13500,13500,13500,0
20250227,165100,170483230,13500,13500,13500,13500,0
20250227,165000,170483230,13500,13500,13500,13500,0
20250227,164900,170483230,13500,13500,13500,13500,0
20250227,164800,170483230,13500,13500,13500,13500,0
20250227,164700,170483230,13500,13500,13500,13500,0
20250227,164600,170483230,13500,13500,13500,13500,0
20250227,164500,170483230,13500,13500,13500,13500,0
20250227,164400,170483230,13500,13500,13500,13500,0
20250227,164300,170483230,13500,13500,13500,13500,0
20250227,164200,170483230,13500,13500,13500,13500,0
20250227,164100,170483230,13500,13500,13500,13500,0
20250227,164000,170483230,13500,13500,13500,13500,0
20250227,163900,170483230,13500,13500,13500,13500,0
20250227,163800,170483230,13500,13500,13500,13500,317
20250227,163700,170483230,13500,13500,13500,13500,0
20250227,163600,170483230,13500,13500,13500,13500,0
20250227,163500,170483230,13500,13500,13500,13500,0
20250227,163400,170483230,13500,13500,13500,13500,0
20250227,163300,170483230,13500,13500,13500,13500,0
20250227,163200,170483230,13500,13500,13500,13500,0
20250227,163100,170483230,13500,13500,13500,13500,0
20250227,163000,170483230,13500,13500,13500,13500,0
20250227,162900,170483230,13500,13500,13500,13500,0
20250227,162800,170483230,13500,13500,13500,13500,0
20250227,162700,170483230,13500,13500,13500,13500,0
20250227,162600,170483230,13500,13500,13500,13500,0
20250227,162500,170483230,13500,13500,13500,13500,0
20250227,162400,170483230,13500,13500,13500,13500,0
20250227,162300,170483230,13500,13500,13500,13500,0
20250227,162200,170483230,13500,13500,13500,13500,0
20250227,162100,170483230,13500,13500,13500,13500,0
20250227,162000,170483230,13500,13500,13500,13500,0
20250227,161900,170483230,13500,13500,13500,13500,0
20250227,161800,170483230,13500,13500,13500,13500,0
20250227,161700,170483230,13500,13500,13500,13500,0
20250227,161600,170483230,13500,13500,13500,13500,0
20250227,161500,170483230,13500,13500,13500,13500,0
20250227,161400,170483230,13500,13500,13500,13500,0
20250227,161300,170483230,13500,13500,13500,13500,0
20250227,161200,170483230,13500,13500,13500,13500,0
20250227,161100,170483230,13500,13500,13500,13500,0
20250227,161000,170483230,13500,13500,13500,13500,0
20250227,160900,170483230,13500,13500,13500,13500,0
20250227,160800,170483230,13500,13500,13500,13500,317
20250227,160700,170483230,13500,13500,13500,13500,0
20250227,160600,170483230,13500,13500,13500,13500,0
20250227,160500,170483230,13500,13500,13500,13500,0
20250227,160400,170483230,13500,13500,13500,13500,0
20250227,160300,170483230,13500,13500,13500,13500,0
20250227,160200,170483230,13500,13500,13500,13500,0
20250227,160100,170483230,13500,13500,13500,13500,0
20250227,160000,170483230,13500,13500,13500,13500,0
20250227,155900,170483230,13500,13500,13500,13500,0
20250227,155800,170483230,13500,13500,13500,13500,0
20250227,155700,170483230,13500,13500,13500,13500,0
20250227,155600,170483230,13500,13500,13500,13500,0
20250227,155500,170483230,13500,13500,13500,13500,0
20250227,155400,170483230,13500,13500,13500,13500,0
20250227,155300,170483230,13500,13500,13500,13500,0
20250227,155200,170483230,13500,13500,13500,13500,0
20250227,155100,170483230,13500,13500,13500,13500,0
20250227,155000,170483230,13500,13500,13500,13500,0
20250227,154900,170483230,13500,13500,13500,13500,0
20250227,154800,170483230,13500,13500,13500,13500,0
20250227,154700,170483230,13500,13500,13500,13500,0
20250227,154600,170483230,13500,13500,13500,13500,0
20250227,154500,170483230,13500,13500,13500,13500,0
20250227,154400,170483230,13500,13500,13500,13500,0
20250227,154300,170483230,13500,13500,13500,13500,0
20250227,154200,170483230,13500,13500,13500,13500,0
20250227,154100,170483230,13500,13500,13500,13500,0
20250227,154000,170483230,13500,13500,13500,13500,0
20250227,153900,170483230,13500,13500,13500,13500,0
20250227,153800,170483230,13500,13500,13500,13500,317
20250227,153700,170483230,13500,13500,13500,13500,0
20250227,153600,170483230,13500,13500,13500,13500,0
20250227,153500,170483230,13500,13500,13500,13500,0
20250227,153400,170483230,13500,13500,13500,13500,0
20250227,153300,170483230,13500,13500,13500,13500,0
20250227,153200,170483230,13500,13500,13500,13500,0
20250227,153100,170483230,13500,13500,13500,13500,0
20250227,153000,170483230,13500,13500,13500,13500,317
20250227,152900,166203730,13460,13460,13460,13460,0
20250227,152800,166203730,13460,13460,13460,13460,0
20250227,152700,166203730,13460,13460,13460,13460,0
20250227,152600,166203730,13460,13460,13460,13460,0
20250227,152500,166203730,13460,13460,13460,13460,0
20250227,152400,166203730,13460,13460,13460,13460,0
20250227,152300,166203730,13460,13460,13460,13460,0
20250227,152200,166203730,13460,13460,13460,13460,0
20250227,152100,166203730,13460,13460,13460,13460,0
20250227,152000,166203730,13460,13460,13460,13460,0
20250227,151900,166203730,13460,13450,13460,13450,15
20250227,151800,166001930,13450,13450,13450,13450,0
20250227,151700,166001930,13450,13450,13450,13450,14
20250227,151600,165813630,13460,13460,13460,13460,2
20250227,151500,165786710,13460,13460,13460,13460,9
20250227,151400,165665570,13460,13450,13460,13450,2
20250227,151300,165638660,13450,13460,13460,13450,17
20250227,151200,165409860,13460,13460,13460,13460,0
20250227,151100,165409860,13460,13460,13460,13460,6
20250227,151000,165329100,13450,13450,13450,13450,9
20250227,150900,165208050,13460,13460,13460,13460,7
20250227,150800,165113830,13460,13460,13460,13460,4
20250227,150700,165059990,13460,13460,13460,13460,1
20250227,150600,165046530,13460,13460,13460,13460,16
20250227,150500,164831170,13460,13460,13460,13460,6
20250227,150400,164750410,13460,13460,13460,13440,13
20250227,150300,164575590,13440,13440,13440,13440,1
20250227,150200,164562150,13460,13440,13490,13400,1126
20250227,150100,149393740,13460,13430,13460,13420,325
20250227,150000,145022280,13430,13430,13430,13430,2
20250227,145900,144995420,13430,13430,13430,13430,2
20250227,145800,144968560,13430,13430,13430,13430,4
20250227,145700,144914840,13430,13430,13430,13430,1
20250227,145600,144901410,13430,13430,13430,13430,2
20250227,145500,144874550,13430,13430,13430,13430,0
20250227,145400,144874550,13430,13430,13430,13430,9
20250227,145300,144753680,13430,13430,13430,13430,0
20250227,145200,144753680,13430,13430,13430,13430,2
20250227,145100,144726820,13430,13430,13430,13430,0
20250227,145000,144726820,13430,13430,13430,13430,24
20250227,144900,144404500,13430,13430,13430,13430,1
20250227,144800,144391070,13430,13430,13430,13430,0
20250227,144700,144391070,13430,13430,13430,13430,11
20250227,144600,144243340,13430,13430,13430,13430,11
20250227,144500,144095610,13430,13430,13430,13430,2
20250227,144400,144068750,13430,13430,13430,13430,1
20250227,144300,144055320,13430,13430,13430,13430,3
20250227,144200,144015030,13430,13420,13430,13420,7
20250227,144100,143921070,13430,13430,13430,13430,0
20250227,144000,143921070,13430,13430,13430,13430,4
20250227,143900,143867350,13430,13430,13430,13430,1
20250227,143800,143853920,13430,13430,13430,13430,0
20250227,143700,143853920,13430,13430,13430,13430,6
20250227,143600,143773340,13430,13430,13430,13430,0
20250227,143500,143773340,13430,13430,13430,13430,1
20250227,143400,143759910,13430,13430,13430,13430,0
20250227,143300,143759910,13430,13420,13430,13420,10
20250227,143200,143625660,13420,13420,13420,13420,2
20250227,143100,143598820,13420,13420,13420,13410,132
20250227,143000,141827690,13420,13420,13420,13420,1
20250227,142900,141814270,13420,13420,13420,13420,2
20250227,142800,141787430,13420,13420,13420,13420,2
20250227,142700,141760590,13420,13420,13420,13420,6
20250227,142600,141680070,13420,13420,13420,13420,5
20250227,142500,141612970,13420,13420,13420,13420,1
20250227,142400,141599550,13420,13420,13420,13420,0
20250227,142300,141599550,13420,13420,13420,13420,6
20250227,142200,141519030,13410,13410,13410,13410,35
20250227,142100,141049680,13420,13420,13420,13400,557
20250227,142000,133582570,13440,13430,13440,13430,2
20250227,141900,133555700,13450,13460,13460,13450,7
20250227,141800,133461490,13450,13450,13450,13450,1
20250227,141700,133448040,13450,13450,13450,13450,0
20250227,141600,133448040,13450,13460,13460,13450,64
20250227,141500,132587200,13460,13460,13460,13460,3
20250227,141400,132546820,13460,13460,13460,13460,15
20250227,141300,132344920,13460,13450,13460,13440,104
20250227,141200,130946110,13450,13440,13450,13430,18
20250227,141100,130704110,13430,13430,13430,13430,5
20250227,141000,130636960,13430,13440,13440,13430,4
20250227,140900,130583210,13440,13440,13440,13440,2
20250227,140800,130556330,13430,13430,13430,13430,1
20250227,140700,130542900,13440,13440,13440,13430,4
20250227,140600,130489150,13440,13440,13450,13440,8
20250227,140500,130381600,13440,13440,13440,13440,11
20250227,140400,130233760,13430,13430,13430,13430,1
20250227,140300,130220330,13440,13420,13440,13420,2
20250227,140200,130193470,13430,13410,13430,13410,3
20250227,140100,130153210,13410,13410,13410,13410,2
20250227,140000,130126390,13410,13400,13410,13390,49
20250227,135900,129469850,13410,13410,13410,13400,8
20250227,135800,129362600,13410,13410,13410,13400,19
20250227,135700,129107920,13400,13400,13410,13400,12
20250227,135600,128947110,13410,13410,13410,13400,11
20250227,135500,128799610,13410,13410,13410,13400,101
20250227,135400,127445370,13410,13400,13410,13400,18
20250227,135300,127204110,13410,13410,13410,13400,34
20250227,135200,126748470,13410,13420,13420,13400,15
20250227,135100,126547380,13420,13410,13420,13410,14
20250227,135000,126359550,13420,13420,13420,13410,27
20250227,134900,125997290,13420,13420,13420,13410,13
20250227,134800,125822920,13410,13410,13410,13400,16
20250227,134700,125608450,13410,13400,13410,13400,10
20250227,134600,125474420,13410,13400,13410,13400,21
20250227,134500,125192970,13410,13400,13410,13400,9
20250227,134400,125072320,13410,13410,13410,13410,10
20250227,134300,124938220,13410,13410,13410,13400,28
20250227,134200,124562980,13400,13400,13410,13400,19
20250227,134100,124308350,13410,13410,13410,13400,14
20250227,134000,124120670,13400,13410,13410,13400,17
20250227,133900,123892850,13400,13400,13410,13400,16
20250227,133800,123678420,13410,13410,13410,13410,0
20250227,133700,123678420,13410,13410,13410,13400,18
20250227,133600,123437110,13410,13410,13410,13400,13
20250227,133500,123262890,13410,13400,13410,13400,21
20250227,133400,122981400,13400,13410,13410,13400,5
20250227,133300,122914380,13410,13430,13430,13410,38
20250227,133200,122404550,13420,13420,13430,13410,549
20250227,133100,115039320,13430,13450,13450,13430,13
20250227,133000,114864650,13440,13440,13440,13430,182
20250227,132900,112419720,13450,13450,13450,13450,1
20250227,132800,112406270,13460,13450,13460,13450,300
20250227,132700,108368330,13450,13440,13460,13440,26
20250227,132600,108018830,13440,13440,13440,13440,7
20250227,132500,107924750,13440,13450,13450,13440,13
20250227,132400,107750010,13450,13460,13460,13450,533
20250227,132300,100581150,13460,13450,13460,13450,16
20250227,132200,100365900,13450,13460,13460,13450,15
20250227,132100,100164130,13450,13460,13460,13450,24
20250227,132000,99841300,13460,13460,13460,13460,1
20250227,131900,99827840,13450,13450,13450,13450,16
20250227,131800,99612640,13460,13450,13460,13450,26
20250227,131700,99262920,13460,13460,13460,13450,14
20250227,131600,99074560,13460,13460,13460,13460,4
20250227,131500,99020720,13470,13460,13470,13460,11
20250227,131400,98872650,13470,13460,13470,13460,10
20250227,131300,98738010,13470,13460,13470,13460,15
20250227,131200,98536090,13450,13460,13460,13450,10
20250227,131100,98401570,13450,13450,13450,13450,23
20250227,131000,98092220,13460,13460,13460,13460,9
20250227,130900,97971080,13450,13450,13450,13450,17
20250227,130800,97742430,13460,13450,13460,13450,28
20250227,130700,97365810,13450,13460,13460,13450,10
20250227,130600,97231290,13460,13460,13460,13460,12
20250227,130500,97069770,13470,13470,13470,13460,9
20250227,130400,96948580,13480,13480,13480,13480,5
20250227,130300,96881180,13480,13470,13490,13470,14
20250227,130200,96692490,13460,13460,13460,13460,16
20250227,130100,96477130,13470,13460,13470,13460,8
20250227,130000,96369440,13460,13470,13470,13460,22
20250227,125900,96073270,13460,13460,13460,13460,19
20250227,125800,95817530,13460,13470,13470,13460,6
20250227,125700,95736750,13460,13460,13460,13460,9
20250227,125600,95615610,13470,13470,13470,13460,18
20250227,125500,95373260,13460,13470,13470,13460,4
20250227,125400,95319400,13460,13470,13470,13460,33
20250227,125300,94875180,13470,13460,13470,13460,17
20250227,125200,94646330,13480,13480,13480,13480,0
20250227,125100,94646330,13480,13500,13500,13470,39
20250227,125000,94120060,13500,13500,13500,13500,16
20250227,124900,93904060,13510,13510,13510,13510,10
20250227,124800,93768960,13500,13510,13510,13500,11
20250227,124700,93620440,13510,13510,13510,13510,14
20250227,124600,93431300,13520,13520,13520,13520,3
20250227,124500,93390740,13520,13520,13520,13520,0
20250227,124400,93390740,13520,13520,13520,13520,2
20250227,124300,93363700,13520,13520,13520,13520,5
20250227,124200,93296100,13520,13520,13520,13520,5
20250227,124100,93228500,13520,13520,13520,13520,2
20250227,124000,93201460,13510,13510,13510,13510,1
20250227,123900,93187950,13520,13520,13520,13520,5
20250227,123800,93120350,13520,13510,13520,13510,2
20250227,123700,93093320,13520,13520,13520,13520,0
20250227,123600,93093320,13520,13520,13520,13520,2
20250227,123500,93066280,13520,13520,13520,13520,7
20250227,123400,92971640,13520,13520,13520,13520,2
20250227,123300,92944600,13520,13520,13520,13520,1
20250227,123200,92931080,13520,13510,13520,13500,56
20250227,123100,92174920,13520,13520,13520,13520,2
20250227,123000,92147880,13520,13520,13520,13520,0
20250227,122900,92147880,13520,13520,13520,13520,5
20250227,122800,92080280,13520,13520,13520,13520,42
20250227,122700,91512440,13530,13530,13530,13530,2
20250227,122600,91485380,13530,13530,13530,13530,2
20250227,122500,91458320,13530,13530,13530,13530,2
20250227,122400,91431260,13520,13510,13520,13510,212
20250227,122300,88565170,13510,13510,13510,13510,0
20250227,122200,88565170,13510,13510,13510,13510,6
20250227,122100,88484110,13510,13510,13510,13510,6
20250227,122000,88403050,13500,13500,13500,13500,0
20250227,121900,88403050,13500,13510,13510,13500,3
20250227,121800,88362540,13510,13510,13510,13510,3
20250227,121700,88322010,13510,13510,13510,13510,2
20250227,121600,88294990,13500,13500,13500,13500,12
20250227,121500,88132990,13510,13510,13510,13510,2
20250227,121400,88105970,13510,13510,13510,13510,8
20250227,121300,87997890,13510,13510,13510,13510,0
20250227,121200,87997890,13510,13510,13510,13510,7
20250227,121100,87903320,13510,13510,13510,13510,1
20250227,121000,87889810,13510,13510,13510,13510,2
20250227,120900,87862790,13510,13510,13510,13510,1
20250227,120800,87849280,13510,13510,13510,13510,3
20250227,120700,87808750,13510,13510,13510,13500,12
20250227,120600,87646680,13510,13510,13510,13510,8
20250227,120500,87538600,13510,13500,13510,13500,2
20250227,120400,87511590,13510,13510,13510,13510,2
20250227,120300,87484570,13510,13510,13510,13510,2
20250227,120200,87457550,13510,13510,13510,13510,2
20250227,120100,87430530,13510,13510,13510,13510,4
20250227,120000,87376490,13510,13510,13510,13510,5
20250227,115900,87308940,13510,13510,13510,13510,0
20250227,115800,87308940,13510,13510,13510,13510,5
20250227,115700,87241390,13510,13510,13510,13510,2
20250227,115600,87214370,13510,13510,13510,13510,0
20250227,115500,87214370,13510,13510,13510,13510,1
20250227,115400,87200860,13510,13510,13510,13510,2
20250227,115300,87173840,13510,13510,13510,13510,7
20250227,115200,87079270,13510,13510,13510,13510,2
20250227,115100,87052250,13510,13510,13510,13510,5
20250227,115000,86984700,13510,13510,13510,13510,1
20250227,114900,86971190,13510,13510,13510,13510,0
20250227,114800,86971190,13510,13510,13510,13510,2
20250227,114700,86944170,13510,13510,13510,13510,3
20250227,114600,86903640,13510,13510,13510,13510,6
20250227,114500,86822580,13500,13510,13510,13500,195
20250227,114400,84190060,13520,13520,13520,13520,0
20250227,114300,84190060,13520,13520,13520,13520,5
20250227,114200,84122460,13520,13520,13520,13520,0
20250227,114100,84122460,13520,13520,13520,13520,21
20250227,114000,83838540,13510,13510,13510,13510,6
20250227,113900,83757480,13510,13510,13510,13510,114
20250227,113800,82217340,13510,13510,13510,13510,2
20250227,113700,82190320,13510,13510,13510,13510,3
20250227,113600,82149790,13510,13510,13510,13510,1
20250227,113500,82136280,13510,13510,13510,13510,72
20250227,113400,81163560,13510,13510,13510,13510,7
20250227,113300,81068990,13510,13510,13510,13510,4
20250227,113200,81014950,13510,13500,13510,13500,62
20250227,113100,80177900,13500,13500,13500,13500,1
20250227,113000,80164400,13500,13500,13500,13500,4
20250227,112900,80110400,13500,13500,13500,13500,2
20250227,112800,80083400,13500,13500,13500,13500,1
20250227,112700,80069900,13500,13500,13500,13500,3
20250227,112600,80029400,13500,13500,13500,13500,2
20250227,112500,80002400,13500,13500,13500,13500,5
20250227,112400,79934900,13500,13500,13500,13500,2
20250227,112300,79907900,13500,13500,13500,13500,3
20250227,112200,79867400,13500,13500,13500,13500,0
20250227,112100,79867400,13500,13500,13500,13500,2
20250227,112000,79840400,13500,13500,13500,13500,4
20250227,111900,79786400,13500,13500,13500,13500,2
20250227,111800,79759400,13490,13490,13490,13490,1
20250227,111700,79745910,13500,13500,13500,13500,1
20250227,111600,79732410,13500,13490,13500,13490,7
20250227,111500,79637930,13490,13490,13490,13490,0
20250227,111400,79637930,13490,13490,13490,13490,2
20250227,111300,79610950,13490,13490,13490,13490,0
20250227,111200,79610950,13490,13490,13490,13490,8
20250227,111100,79503030,13490,13490,13490,13490,2
20250227,111000,79476050,13490,13490,13490,13490,0
20250227,110900,79476050,13490,13490,13490,13490,5
20250227,110800,79408600,13490,13490,13490,13490,0
20250227,110700,79408600,13490,13490,13490,13490,2
20250227,110600,79381620,13490,13490,13490,13490,5
20250227,110500,79314170,13490,13490,13490,13490,5
20250227,110400,79246720,13490,13490,13490,13490,1
20250227,110300,79233230,13490,13490,13490,13490,0
20250227,110200,79233230,13490,13490,13490,13490,4
20250227,110100,79179270,13490,13490,13490,13490,0
20250227,110000,79179270,13490,13490,13490,13490,6
20250227,105900,79098330,13500,13490,13500,13490,2
20250227,105800,79071340,13500,13500,13500,13500,0
20250227,105700,79071340,13500,13500,13500,13500,3
20250227,105600,79030840,13500,13500,13500,13500,0
20250227,105500,79030840,13500,13490,13500,13490,4
20250227,105400,78976850,13500,13500,13500,13500,6
20250227,105300,78895850,13500,13500,13500,13500,0
20250227,105200,78895850,13500,13510,13510,13500,7
20250227,105100,78801330,13500,13510,13510,13500,13
20250227,105000,78625750,13510,13510,13510,13510,1
20250227,104900,78612240,13510,13510,13510,13510,6
20250227,104800,78531180,13510,13510,13510,13510,0
20250227,104700,78531180,13510,13510,13510,13510,2
20250227,104600,78504160,13510,13510,13510,13510,0
20250227,104500,78504160,13510,13510,13510,13510,4
20250227,104400,78450120,13510,13490,13510,13490,153
20250227,104300,76384220,13490,13490,13490,13490,2
20250227,104200,76357240,13490,13490,13490,13490,4
20250227,104100,76303280,13490,13490,13490,13490,0
20250227,104000,76303280,13490,13490,13490,13490,1
20250227,103900,76289790,13490,13490,13490,13490,0
20250227,103800,76289790,13490,13490,13490,13490,6
20250227,103700,76208850,13480,13490,13490,13480,3
20250227,103600,76168390,13490,13490,13490,13490,0
20250227,103500,76168390,13490,13490,13490,13490,4
20250227,103400,76114430,13490,13490,13490,13490,0
20250227,103300,76114430,13490,13500,13500,13490,19
20250227,103200,75858100,13500,13500,13500,13500,0
20250227,103100,75858100,13500,13500,13500,13500,3
20250227,103000,75817600,13500,13500,13500,13500,8
20250227,102900,75709600,13500,13500,13500,13500,0
20250227,102800,75709600,13500,13490,13500,13490,5
20250227,102700,75642110,13500,13500,13500,13500,0
20250227,102600,75642110,13500,13490,13500,13490,2
20250227,102500,75615120,13500,13500,13500,13500,11
20250227,102400,75466620,13500,13500,13500,13500,4
20250227,102300,75412620,13500,13490,13500,13490,3
20250227,102200,75372130,13490,13490,13490,13490,12
20250227,102100,75210250,13500,13500,13500,13500,1
20250227,102000,75196750,13500,13500,13500,13500,4
20250227,101900,75142750,13500,13500,13500,13500,0
20250227,101800,75142750,13500,13500,13500,13500,6
20250227,101700,75061750,13500,13500,13500,13500,0
20250227,101600,75061750,13500,13500,13500,13500,5
20250227,101500,74994250,13500,13500,13500,13500,0
20250227,101400,74994250,13500,13500,13500,13500,5
20250227,101300,74926750,13500,13500,13500,13500,1
20250227,101200,74913250,13500,13500,13500,13500,0
20250227,101100,74913250,13500,13500,13500,13500,3
20250227,101000,74872750,13500,13500,13500,13500,2
20250227,100900,74845750,13490,13480,13500,13480,3
20250227,100800,74805280,13470,13480,13500,13470,3
20250227,100700,74764830,13490,13500,13510,13490,31
20250227,100600,74346420,13500,13500,13500,13500,97
20250227,100500,73036920,13500,13500,13500,13500,26
20250227,100400,72685920,13500,13490,13500,13490,34
20250227,100300,72227130,13490,13490,13490,13490,1
20250227,100200,72213640,13490,13490,13490,13490,2
20250227,100100,72186660,13470,13490,13490,13470,26
20250227,100000,71836380,13490,13490,13490,13490,2
20250227,095900,71809400,13480,13490,13490,13480,12
20250227,095800,71647530,13500,13500,13500,13500,5
20250227,095700,71580030,13510,13500,13510,13500,15
20250227,095600,71377400,13500,13510,13510,13500,6
20250227,095500,71296390,13520,13520,13520,13520,10
20250227,095400,71161190,13530,13510,13530,13510,2976
20250227,095300,30955380,13510,13480,13510,13470,543
20250227,095200,23630290,13480,13480,13480,13480,23
20250227,095100,23320250,13470,13470,13470,13460,808
20250227,095000,12443810,13470,13470,13470,13470,2
20250227,094900,12416870,13470,13470,13470,13460,35
20250227,094800,11945490,13470,13470,13470,13470,6
20250227,094700,11864670,13470,13470,13470,13470,7
20250227,094600,11770380,13470,13470,13470,13470,1
20250227,094500,11756910,13470,13470,13470,13470,7
20250227,094400,11662620,13470,13460,13470,13460,53
20250227,094300,10949200,13460,13460,13460,13460,4
20250227,094200,10895360,13460,13460,13460,13460,2
20250227,094100,10868440,13460,13460,13460,13460,5
20250227,094000,10801140,13460,13460,13460,13460,2
20250227,093900,10774220,13460,13460,13460,13460,4
20250227,093800,10720380,13460,13460,13460,13460,0
20250227,093700,10720380,13460,13470,13470,13450,12
20250227,093600,10558850,13470,13450,13470,13450,46
20250227,093500,9940030,13450,13450,13450,13450,0
20250227,093400,9940030,13450,13450,13450,13450,7
20250227,093300,9845880,13450,13450,13450,13450,3
20250227,093200,9805530,13450,13450,13450,13450,0
20250227,093100,9805530,13450,13450,13450,13450,0
20250227,093000,9805530,13450,13450,13450,13450,0
20250227,092900,9805530,13450,13450,13450,13450,0
20250227,092800,9805530,13450,13450,13450,13450,0
20250227,092700,9805530,13450,13450,13450,13450,10
20250227,092600,9671030,13450,13420,13460,13420,123
20250227,092500,8019130,13410,13420,13430,13410,96
20250227,092400,6731310,13430,13430,13440,13430,8
20250227,092300,6623860,13440,13430,13440,13430,110
20250227,092200,5146520,13440,13430,13440,13430,3
20250227,092100,5106220,13440,13450,13450,13440,29
20250227,092000,4716190,13460,13460,13460,13460,2
20250227,091900,4689270,13460,13460,13470,13460,19
20250227,091800,4433520,13450,13450,13450,13450,0
20250227,091700,4433520,13450,13450,13450,13450,0
20250227,091600,4433520,13450,13450,13450,13450,78
20250227,091500,3384420,13480,13480,13480,13480,0
20250227,091400,3384420,13480,13480,13480,13480,0
20250227,091300,3384420,13480,13480,13480,13480,0
20250227,091200,3384420,13480,13480,13480,13480,0
20250227,091100,3384420,13480,13440,13480,13440,102
20250227,091000,2012660,13420,13420,13420,13420,112
20250227,090900,509620,13450,13450,13450,13450,0
20250227,090800,509620,13450,13450,13450,13450,0
20250227,090700,509620,13450,13450,13450,13450,0
20250227,090600,509620,13450,13450,13450,13450,0
20250227,090500,509620,13450,13450,13450,13450,0
20250227,090400,509620,13450,13450,13450,13450,0
20250227,090300,509620,13450,13450,13450,13450,1
20250227,090200,496170,13410,13410,13410,13410,0
20250227,090100,496170,13410,13410,13410,13410,0
20250227,090000,496170,13410,13410,13410,13410,37
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183800 170483230 13500 13500 13500 13500 317
3 20250227 183700 170483230 13500 13500 13500 13500 0
4 20250227 183600 170483230 13500 13500 13500 13500 0
5 20250227 183500 170483230 13500 13500 13500 13500 0
6 20250227 183400 170483230 13500 13500 13500 13500 0
7 20250227 183300 170483230 13500 13500 13500 13500 0
8 20250227 183200 170483230 13500 13500 13500 13500 0
9 20250227 183100 170483230 13500 13500 13500 13500 0
10 20250227 183000 170483230 13500 13500 13500 13500 0
11 20250227 182900 170483230 13500 13500 13500 13500 0
12 20250227 182800 170483230 13500 13500 13500 13500 0
13 20250227 182700 170483230 13500 13500 13500 13500 0
14 20250227 182600 170483230 13500 13500 13500 13500 0
15 20250227 182500 170483230 13500 13500 13500 13500 0
16 20250227 182400 170483230 13500 13500 13500 13500 0
17 20250227 182300 170483230 13500 13500 13500 13500 0
18 20250227 182200 170483230 13500 13500 13500 13500 0
19 20250227 182100 170483230 13500 13500 13500 13500 0
20 20250227 182000 170483230 13500 13500 13500 13500 0
21 20250227 181900 170483230 13500 13500 13500 13500 0
22 20250227 181800 170483230 13500 13500 13500 13500 0
23 20250227 181700 170483230 13500 13500 13500 13500 0
24 20250227 181600 170483230 13500 13500 13500 13500 0
25 20250227 181500 170483230 13500 13500 13500 13500 0
26 20250227 181400 170483230 13500 13500 13500 13500 0
27 20250227 181300 170483230 13500 13500 13500 13500 0
28 20250227 181200 170483230 13500 13500 13500 13500 0
29 20250227 181100 170483230 13500 13500 13500 13500 0
30 20250227 181000 170483230 13500 13500 13500 13500 0
31 20250227 180900 170483230 13500 13500 13500 13500 0
32 20250227 180800 170483230 13500 13500 13500 13500 317
33 20250227 180700 170483230 13500 13500 13500 13500 0
34 20250227 180600 170483230 13500 13500 13500 13500 0
35 20250227 180500 170483230 13500 13500 13500 13500 0
36 20250227 180400 170483230 13500 13500 13500 13500 0
37 20250227 180300 170483230 13500 13500 13500 13500 0
38 20250227 180200 170483230 13500 13500 13500 13500 0
39 20250227 180100 170483230 13500 13500 13500 13500 0
40 20250227 180000 170483230 13500 13500 13500 13500 0
41 20250227 175900 170483230 13500 13500 13500 13500 0
42 20250227 175800 170483230 13500 13500 13500 13500 0
43 20250227 175700 170483230 13500 13500 13500 13500 0
44 20250227 175600 170483230 13500 13500 13500 13500 0
45 20250227 175500 170483230 13500 13500 13500 13500 0
46 20250227 175400 170483230 13500 13500 13500 13500 0
47 20250227 175300 170483230 13500 13500 13500 13500 0
48 20250227 175200 170483230 13500 13500 13500 13500 0
49 20250227 175100 170483230 13500 13500 13500 13500 0
50 20250227 175000 170483230 13500 13500 13500 13500 0
51 20250227 174900 170483230 13500 13500 13500 13500 0
52 20250227 174800 170483230 13500 13500 13500 13500 0
53 20250227 174700 170483230 13500 13500 13500 13500 0
54 20250227 174600 170483230 13500 13500 13500 13500 0
55 20250227 174500 170483230 13500 13500 13500 13500 0
56 20250227 174400 170483230 13500 13500 13500 13500 0
57 20250227 174300 170483230 13500 13500 13500 13500 0
58 20250227 174200 170483230 13500 13500 13500 13500 0
59 20250227 174100 170483230 13500 13500 13500 13500 0
60 20250227 174000 170483230 13500 13500 13500 13500 0
61 20250227 173900 170483230 13500 13500 13500 13500 0
62 20250227 173800 170483230 13500 13500 13500 13500 317
63 20250227 173700 170483230 13500 13500 13500 13500 0
64 20250227 173600 170483230 13500 13500 13500 13500 0
65 20250227 173500 170483230 13500 13500 13500 13500 0
66 20250227 173400 170483230 13500 13500 13500 13500 0
67 20250227 173300 170483230 13500 13500 13500 13500 0
68 20250227 173200 170483230 13500 13500 13500 13500 0
69 20250227 173100 170483230 13500 13500 13500 13500 0
70 20250227 173000 170483230 13500 13500 13500 13500 0
71 20250227 172900 170483230 13500 13500 13500 13500 0
72 20250227 172800 170483230 13500 13500 13500 13500 0
73 20250227 172700 170483230 13500 13500 13500 13500 0
74 20250227 172600 170483230 13500 13500 13500 13500 0
75 20250227 172500 170483230 13500 13500 13500 13500 0
76 20250227 172400 170483230 13500 13500 13500 13500 0
77 20250227 172300 170483230 13500 13500 13500 13500 0
78 20250227 172200 170483230 13500 13500 13500 13500 0
79 20250227 172100 170483230 13500 13500 13500 13500 0
80 20250227 172000 170483230 13500 13500 13500 13500 0
81 20250227 171900 170483230 13500 13500 13500 13500 0
82 20250227 171800 170483230 13500 13500 13500 13500 0
83 20250227 171700 170483230 13500 13500 13500 13500 0
84 20250227 171600 170483230 13500 13500 13500 13500 0
85 20250227 171500 170483230 13500 13500 13500 13500 0
86 20250227 171400 170483230 13500 13500 13500 13500 0
87 20250227 171300 170483230 13500 13500 13500 13500 0
88 20250227 171200 170483230 13500 13500 13500 13500 0
89 20250227 171100 170483230 13500 13500 13500 13500 0
90 20250227 171000 170483230 13500 13500 13500 13500 0
91 20250227 170900 170483230 13500 13500 13500 13500 0
92 20250227 170800 170483230 13500 13500 13500 13500 317
93 20250227 170700 170483230 13500 13500 13500 13500 0
94 20250227 170600 170483230 13500 13500 13500 13500 0
95 20250227 170500 170483230 13500 13500 13500 13500 0
96 20250227 170400 170483230 13500 13500 13500 13500 0
97 20250227 170300 170483230 13500 13500 13500 13500 0
98 20250227 170200 170483230 13500 13500 13500 13500 0
99 20250227 170100 170483230 13500 13500 13500 13500 0
100 20250227 170000 170483230 13500 13500 13500 13500 0
101 20250227 165900 170483230 13500 13500 13500 13500 0
102 20250227 165800 170483230 13500 13500 13500 13500 0
103 20250227 165700 170483230 13500 13500 13500 13500 0
104 20250227 165600 170483230 13500 13500 13500 13500 0
105 20250227 165500 170483230 13500 13500 13500 13500 0
106 20250227 165400 170483230 13500 13500 13500 13500 0
107 20250227 165300 170483230 13500 13500 13500 13500 0
108 20250227 165200 170483230 13500 13500 13500 13500 0
109 20250227 165100 170483230 13500 13500 13500 13500 0
110 20250227 165000 170483230 13500 13500 13500 13500 0
111 20250227 164900 170483230 13500 13500 13500 13500 0
112 20250227 164800 170483230 13500 13500 13500 13500 0
113 20250227 164700 170483230 13500 13500 13500 13500 0
114 20250227 164600 170483230 13500 13500 13500 13500 0
115 20250227 164500 170483230 13500 13500 13500 13500 0
116 20250227 164400 170483230 13500 13500 13500 13500 0
117 20250227 164300 170483230 13500 13500 13500 13500 0
118 20250227 164200 170483230 13500 13500 13500 13500 0
119 20250227 164100 170483230 13500 13500 13500 13500 0
120 20250227 164000 170483230 13500 13500 13500 13500 0
121 20250227 163900 170483230 13500 13500 13500 13500 0
122 20250227 163800 170483230 13500 13500 13500 13500 317
123 20250227 163700 170483230 13500 13500 13500 13500 0
124 20250227 163600 170483230 13500 13500 13500 13500 0
125 20250227 163500 170483230 13500 13500 13500 13500 0
126 20250227 163400 170483230 13500 13500 13500 13500 0
127 20250227 163300 170483230 13500 13500 13500 13500 0
128 20250227 163200 170483230 13500 13500 13500 13500 0
129 20250227 163100 170483230 13500 13500 13500 13500 0
130 20250227 163000 170483230 13500 13500 13500 13500 0
131 20250227 162900 170483230 13500 13500 13500 13500 0
132 20250227 162800 170483230 13500 13500 13500 13500 0
133 20250227 162700 170483230 13500 13500 13500 13500 0
134 20250227 162600 170483230 13500 13500 13500 13500 0
135 20250227 162500 170483230 13500 13500 13500 13500 0
136 20250227 162400 170483230 13500 13500 13500 13500 0
137 20250227 162300 170483230 13500 13500 13500 13500 0
138 20250227 162200 170483230 13500 13500 13500 13500 0
139 20250227 162100 170483230 13500 13500 13500 13500 0
140 20250227 162000 170483230 13500 13500 13500 13500 0
141 20250227 161900 170483230 13500 13500 13500 13500 0
142 20250227 161800 170483230 13500 13500 13500 13500 0
143 20250227 161700 170483230 13500 13500 13500 13500 0
144 20250227 161600 170483230 13500 13500 13500 13500 0
145 20250227 161500 170483230 13500 13500 13500 13500 0
146 20250227 161400 170483230 13500 13500 13500 13500 0
147 20250227 161300 170483230 13500 13500 13500 13500 0
148 20250227 161200 170483230 13500 13500 13500 13500 0
149 20250227 161100 170483230 13500 13500 13500 13500 0
150 20250227 161000 170483230 13500 13500 13500 13500 0
151 20250227 160900 170483230 13500 13500 13500 13500 0
152 20250227 160800 170483230 13500 13500 13500 13500 317
153 20250227 160700 170483230 13500 13500 13500 13500 0
154 20250227 160600 170483230 13500 13500 13500 13500 0
155 20250227 160500 170483230 13500 13500 13500 13500 0
156 20250227 160400 170483230 13500 13500 13500 13500 0
157 20250227 160300 170483230 13500 13500 13500 13500 0
158 20250227 160200 170483230 13500 13500 13500 13500 0
159 20250227 160100 170483230 13500 13500 13500 13500 0
160 20250227 160000 170483230 13500 13500 13500 13500 0
161 20250227 155900 170483230 13500 13500 13500 13500 0
162 20250227 155800 170483230 13500 13500 13500 13500 0
163 20250227 155700 170483230 13500 13500 13500 13500 0
164 20250227 155600 170483230 13500 13500 13500 13500 0
165 20250227 155500 170483230 13500 13500 13500 13500 0
166 20250227 155400 170483230 13500 13500 13500 13500 0
167 20250227 155300 170483230 13500 13500 13500 13500 0
168 20250227 155200 170483230 13500 13500 13500 13500 0
169 20250227 155100 170483230 13500 13500 13500 13500 0
170 20250227 155000 170483230 13500 13500 13500 13500 0
171 20250227 154900 170483230 13500 13500 13500 13500 0
172 20250227 154800 170483230 13500 13500 13500 13500 0
173 20250227 154700 170483230 13500 13500 13500 13500 0
174 20250227 154600 170483230 13500 13500 13500 13500 0
175 20250227 154500 170483230 13500 13500 13500 13500 0
176 20250227 154400 170483230 13500 13500 13500 13500 0
177 20250227 154300 170483230 13500 13500 13500 13500 0
178 20250227 154200 170483230 13500 13500 13500 13500 0
179 20250227 154100 170483230 13500 13500 13500 13500 0
180 20250227 154000 170483230 13500 13500 13500 13500 0
181 20250227 153900 170483230 13500 13500 13500 13500 0
182 20250227 153800 170483230 13500 13500 13500 13500 317
183 20250227 153700 170483230 13500 13500 13500 13500 0
184 20250227 153600 170483230 13500 13500 13500 13500 0
185 20250227 153500 170483230 13500 13500 13500 13500 0
186 20250227 153400 170483230 13500 13500 13500 13500 0
187 20250227 153300 170483230 13500 13500 13500 13500 0
188 20250227 153200 170483230 13500 13500 13500 13500 0
189 20250227 153100 170483230 13500 13500 13500 13500 0
190 20250227 153000 170483230 13500 13500 13500 13500 317
191 20250227 152900 166203730 13460 13460 13460 13460 0
192 20250227 152800 166203730 13460 13460 13460 13460 0
193 20250227 152700 166203730 13460 13460 13460 13460 0
194 20250227 152600 166203730 13460 13460 13460 13460 0
195 20250227 152500 166203730 13460 13460 13460 13460 0
196 20250227 152400 166203730 13460 13460 13460 13460 0
197 20250227 152300 166203730 13460 13460 13460 13460 0
198 20250227 152200 166203730 13460 13460 13460 13460 0
199 20250227 152100 166203730 13460 13460 13460 13460 0
200 20250227 152000 166203730 13460 13460 13460 13460 0
201 20250227 151900 166203730 13460 13450 13460 13450 15
202 20250227 151800 166001930 13450 13450 13450 13450 0
203 20250227 151700 166001930 13450 13450 13450 13450 14
204 20250227 151600 165813630 13460 13460 13460 13460 2
205 20250227 151500 165786710 13460 13460 13460 13460 9
206 20250227 151400 165665570 13460 13450 13460 13450 2
207 20250227 151300 165638660 13450 13460 13460 13450 17
208 20250227 151200 165409860 13460 13460 13460 13460 0
209 20250227 151100 165409860 13460 13460 13460 13460 6
210 20250227 151000 165329100 13450 13450 13450 13450 9
211 20250227 150900 165208050 13460 13460 13460 13460 7
212 20250227 150800 165113830 13460 13460 13460 13460 4
213 20250227 150700 165059990 13460 13460 13460 13460 1
214 20250227 150600 165046530 13460 13460 13460 13460 16
215 20250227 150500 164831170 13460 13460 13460 13460 6
216 20250227 150400 164750410 13460 13460 13460 13440 13
217 20250227 150300 164575590 13440 13440 13440 13440 1
218 20250227 150200 164562150 13460 13440 13490 13400 1126
219 20250227 150100 149393740 13460 13430 13460 13420 325
220 20250227 150000 145022280 13430 13430 13430 13430 2
221 20250227 145900 144995420 13430 13430 13430 13430 2
222 20250227 145800 144968560 13430 13430 13430 13430 4
223 20250227 145700 144914840 13430 13430 13430 13430 1
224 20250227 145600 144901410 13430 13430 13430 13430 2
225 20250227 145500 144874550 13430 13430 13430 13430 0
226 20250227 145400 144874550 13430 13430 13430 13430 9
227 20250227 145300 144753680 13430 13430 13430 13430 0
228 20250227 145200 144753680 13430 13430 13430 13430 2
229 20250227 145100 144726820 13430 13430 13430 13430 0
230 20250227 145000 144726820 13430 13430 13430 13430 24
231 20250227 144900 144404500 13430 13430 13430 13430 1
232 20250227 144800 144391070 13430 13430 13430 13430 0
233 20250227 144700 144391070 13430 13430 13430 13430 11
234 20250227 144600 144243340 13430 13430 13430 13430 11
235 20250227 144500 144095610 13430 13430 13430 13430 2
236 20250227 144400 144068750 13430 13430 13430 13430 1
237 20250227 144300 144055320 13430 13430 13430 13430 3
238 20250227 144200 144015030 13430 13420 13430 13420 7
239 20250227 144100 143921070 13430 13430 13430 13430 0
240 20250227 144000 143921070 13430 13430 13430 13430 4
241 20250227 143900 143867350 13430 13430 13430 13430 1
242 20250227 143800 143853920 13430 13430 13430 13430 0
243 20250227 143700 143853920 13430 13430 13430 13430 6
244 20250227 143600 143773340 13430 13430 13430 13430 0
245 20250227 143500 143773340 13430 13430 13430 13430 1
246 20250227 143400 143759910 13430 13430 13430 13430 0
247 20250227 143300 143759910 13430 13420 13430 13420 10
248 20250227 143200 143625660 13420 13420 13420 13420 2
249 20250227 143100 143598820 13420 13420 13420 13410 132
250 20250227 143000 141827690 13420 13420 13420 13420 1
251 20250227 142900 141814270 13420 13420 13420 13420 2
252 20250227 142800 141787430 13420 13420 13420 13420 2
253 20250227 142700 141760590 13420 13420 13420 13420 6
254 20250227 142600 141680070 13420 13420 13420 13420 5
255 20250227 142500 141612970 13420 13420 13420 13420 1
256 20250227 142400 141599550 13420 13420 13420 13420 0
257 20250227 142300 141599550 13420 13420 13420 13420 6
258 20250227 142200 141519030 13410 13410 13410 13410 35
259 20250227 142100 141049680 13420 13420 13420 13400 557
260 20250227 142000 133582570 13440 13430 13440 13430 2
261 20250227 141900 133555700 13450 13460 13460 13450 7
262 20250227 141800 133461490 13450 13450 13450 13450 1
263 20250227 141700 133448040 13450 13450 13450 13450 0
264 20250227 141600 133448040 13450 13460 13460 13450 64
265 20250227 141500 132587200 13460 13460 13460 13460 3
266 20250227 141400 132546820 13460 13460 13460 13460 15
267 20250227 141300 132344920 13460 13450 13460 13440 104
268 20250227 141200 130946110 13450 13440 13450 13430 18
269 20250227 141100 130704110 13430 13430 13430 13430 5
270 20250227 141000 130636960 13430 13440 13440 13430 4
271 20250227 140900 130583210 13440 13440 13440 13440 2
272 20250227 140800 130556330 13430 13430 13430 13430 1
273 20250227 140700 130542900 13440 13440 13440 13430 4
274 20250227 140600 130489150 13440 13440 13450 13440 8
275 20250227 140500 130381600 13440 13440 13440 13440 11
276 20250227 140400 130233760 13430 13430 13430 13430 1
277 20250227 140300 130220330 13440 13420 13440 13420 2
278 20250227 140200 130193470 13430 13410 13430 13410 3
279 20250227 140100 130153210 13410 13410 13410 13410 2
280 20250227 140000 130126390 13410 13400 13410 13390 49
281 20250227 135900 129469850 13410 13410 13410 13400 8
282 20250227 135800 129362600 13410 13410 13410 13400 19
283 20250227 135700 129107920 13400 13400 13410 13400 12
284 20250227 135600 128947110 13410 13410 13410 13400 11
285 20250227 135500 128799610 13410 13410 13410 13400 101
286 20250227 135400 127445370 13410 13400 13410 13400 18
287 20250227 135300 127204110 13410 13410 13410 13400 34
288 20250227 135200 126748470 13410 13420 13420 13400 15
289 20250227 135100 126547380 13420 13410 13420 13410 14
290 20250227 135000 126359550 13420 13420 13420 13410 27
291 20250227 134900 125997290 13420 13420 13420 13410 13
292 20250227 134800 125822920 13410 13410 13410 13400 16
293 20250227 134700 125608450 13410 13400 13410 13400 10
294 20250227 134600 125474420 13410 13400 13410 13400 21
295 20250227 134500 125192970 13410 13400 13410 13400 9
296 20250227 134400 125072320 13410 13410 13410 13410 10
297 20250227 134300 124938220 13410 13410 13410 13400 28
298 20250227 134200 124562980 13400 13400 13410 13400 19
299 20250227 134100 124308350 13410 13410 13410 13400 14
300 20250227 134000 124120670 13400 13410 13410 13400 17
301 20250227 133900 123892850 13400 13400 13410 13400 16
302 20250227 133800 123678420 13410 13410 13410 13410 0
303 20250227 133700 123678420 13410 13410 13410 13400 18
304 20250227 133600 123437110 13410 13410 13410 13400 13
305 20250227 133500 123262890 13410 13400 13410 13400 21
306 20250227 133400 122981400 13400 13410 13410 13400 5
307 20250227 133300 122914380 13410 13430 13430 13410 38
308 20250227 133200 122404550 13420 13420 13430 13410 549
309 20250227 133100 115039320 13430 13450 13450 13430 13
310 20250227 133000 114864650 13440 13440 13440 13430 182
311 20250227 132900 112419720 13450 13450 13450 13450 1
312 20250227 132800 112406270 13460 13450 13460 13450 300
313 20250227 132700 108368330 13450 13440 13460 13440 26
314 20250227 132600 108018830 13440 13440 13440 13440 7
315 20250227 132500 107924750 13440 13450 13450 13440 13
316 20250227 132400 107750010 13450 13460 13460 13450 533
317 20250227 132300 100581150 13460 13450 13460 13450 16
318 20250227 132200 100365900 13450 13460 13460 13450 15
319 20250227 132100 100164130 13450 13460 13460 13450 24
320 20250227 132000 99841300 13460 13460 13460 13460 1
321 20250227 131900 99827840 13450 13450 13450 13450 16
322 20250227 131800 99612640 13460 13450 13460 13450 26
323 20250227 131700 99262920 13460 13460 13460 13450 14
324 20250227 131600 99074560 13460 13460 13460 13460 4
325 20250227 131500 99020720 13470 13460 13470 13460 11
326 20250227 131400 98872650 13470 13460 13470 13460 10
327 20250227 131300 98738010 13470 13460 13470 13460 15
328 20250227 131200 98536090 13450 13460 13460 13450 10
329 20250227 131100 98401570 13450 13450 13450 13450 23
330 20250227 131000 98092220 13460 13460 13460 13460 9
331 20250227 130900 97971080 13450 13450 13450 13450 17
332 20250227 130800 97742430 13460 13450 13460 13450 28
333 20250227 130700 97365810 13450 13460 13460 13450 10
334 20250227 130600 97231290 13460 13460 13460 13460 12
335 20250227 130500 97069770 13470 13470 13470 13460 9
336 20250227 130400 96948580 13480 13480 13480 13480 5
337 20250227 130300 96881180 13480 13470 13490 13470 14
338 20250227 130200 96692490 13460 13460 13460 13460 16
339 20250227 130100 96477130 13470 13460 13470 13460 8
340 20250227 130000 96369440 13460 13470 13470 13460 22
341 20250227 125900 96073270 13460 13460 13460 13460 19
342 20250227 125800 95817530 13460 13470 13470 13460 6
343 20250227 125700 95736750 13460 13460 13460 13460 9
344 20250227 125600 95615610 13470 13470 13470 13460 18
345 20250227 125500 95373260 13460 13470 13470 13460 4
346 20250227 125400 95319400 13460 13470 13470 13460 33
347 20250227 125300 94875180 13470 13460 13470 13460 17
348 20250227 125200 94646330 13480 13480 13480 13480 0
349 20250227 125100 94646330 13480 13500 13500 13470 39
350 20250227 125000 94120060 13500 13500 13500 13500 16
351 20250227 124900 93904060 13510 13510 13510 13510 10
352 20250227 124800 93768960 13500 13510 13510 13500 11
353 20250227 124700 93620440 13510 13510 13510 13510 14
354 20250227 124600 93431300 13520 13520 13520 13520 3
355 20250227 124500 93390740 13520 13520 13520 13520 0
356 20250227 124400 93390740 13520 13520 13520 13520 2
357 20250227 124300 93363700 13520 13520 13520 13520 5
358 20250227 124200 93296100 13520 13520 13520 13520 5
359 20250227 124100 93228500 13520 13520 13520 13520 2
360 20250227 124000 93201460 13510 13510 13510 13510 1
361 20250227 123900 93187950 13520 13520 13520 13520 5
362 20250227 123800 93120350 13520 13510 13520 13510 2
363 20250227 123700 93093320 13520 13520 13520 13520 0
364 20250227 123600 93093320 13520 13520 13520 13520 2
365 20250227 123500 93066280 13520 13520 13520 13520 7
366 20250227 123400 92971640 13520 13520 13520 13520 2
367 20250227 123300 92944600 13520 13520 13520 13520 1
368 20250227 123200 92931080 13520 13510 13520 13500 56
369 20250227 123100 92174920 13520 13520 13520 13520 2
370 20250227 123000 92147880 13520 13520 13520 13520 0
371 20250227 122900 92147880 13520 13520 13520 13520 5
372 20250227 122800 92080280 13520 13520 13520 13520 42
373 20250227 122700 91512440 13530 13530 13530 13530 2
374 20250227 122600 91485380 13530 13530 13530 13530 2
375 20250227 122500 91458320 13530 13530 13530 13530 2
376 20250227 122400 91431260 13520 13510 13520 13510 212
377 20250227 122300 88565170 13510 13510 13510 13510 0
378 20250227 122200 88565170 13510 13510 13510 13510 6
379 20250227 122100 88484110 13510 13510 13510 13510 6
380 20250227 122000 88403050 13500 13500 13500 13500 0
381 20250227 121900 88403050 13500 13510 13510 13500 3
382 20250227 121800 88362540 13510 13510 13510 13510 3
383 20250227 121700 88322010 13510 13510 13510 13510 2
384 20250227 121600 88294990 13500 13500 13500 13500 12
385 20250227 121500 88132990 13510 13510 13510 13510 2
386 20250227 121400 88105970 13510 13510 13510 13510 8
387 20250227 121300 87997890 13510 13510 13510 13510 0
388 20250227 121200 87997890 13510 13510 13510 13510 7
389 20250227 121100 87903320 13510 13510 13510 13510 1
390 20250227 121000 87889810 13510 13510 13510 13510 2
391 20250227 120900 87862790 13510 13510 13510 13510 1
392 20250227 120800 87849280 13510 13510 13510 13510 3
393 20250227 120700 87808750 13510 13510 13510 13500 12
394 20250227 120600 87646680 13510 13510 13510 13510 8
395 20250227 120500 87538600 13510 13500 13510 13500 2
396 20250227 120400 87511590 13510 13510 13510 13510 2
397 20250227 120300 87484570 13510 13510 13510 13510 2
398 20250227 120200 87457550 13510 13510 13510 13510 2
399 20250227 120100 87430530 13510 13510 13510 13510 4
400 20250227 120000 87376490 13510 13510 13510 13510 5
401 20250227 115900 87308940 13510 13510 13510 13510 0
402 20250227 115800 87308940 13510 13510 13510 13510 5
403 20250227 115700 87241390 13510 13510 13510 13510 2
404 20250227 115600 87214370 13510 13510 13510 13510 0
405 20250227 115500 87214370 13510 13510 13510 13510 1
406 20250227 115400 87200860 13510 13510 13510 13510 2
407 20250227 115300 87173840 13510 13510 13510 13510 7
408 20250227 115200 87079270 13510 13510 13510 13510 2
409 20250227 115100 87052250 13510 13510 13510 13510 5
410 20250227 115000 86984700 13510 13510 13510 13510 1
411 20250227 114900 86971190 13510 13510 13510 13510 0
412 20250227 114800 86971190 13510 13510 13510 13510 2
413 20250227 114700 86944170 13510 13510 13510 13510 3
414 20250227 114600 86903640 13510 13510 13510 13510 6
415 20250227 114500 86822580 13500 13510 13510 13500 195
416 20250227 114400 84190060 13520 13520 13520 13520 0
417 20250227 114300 84190060 13520 13520 13520 13520 5
418 20250227 114200 84122460 13520 13520 13520 13520 0
419 20250227 114100 84122460 13520 13520 13520 13520 21
420 20250227 114000 83838540 13510 13510 13510 13510 6
421 20250227 113900 83757480 13510 13510 13510 13510 114
422 20250227 113800 82217340 13510 13510 13510 13510 2
423 20250227 113700 82190320 13510 13510 13510 13510 3
424 20250227 113600 82149790 13510 13510 13510 13510 1
425 20250227 113500 82136280 13510 13510 13510 13510 72
426 20250227 113400 81163560 13510 13510 13510 13510 7
427 20250227 113300 81068990 13510 13510 13510 13510 4
428 20250227 113200 81014950 13510 13500 13510 13500 62
429 20250227 113100 80177900 13500 13500 13500 13500 1
430 20250227 113000 80164400 13500 13500 13500 13500 4
431 20250227 112900 80110400 13500 13500 13500 13500 2
432 20250227 112800 80083400 13500 13500 13500 13500 1
433 20250227 112700 80069900 13500 13500 13500 13500 3
434 20250227 112600 80029400 13500 13500 13500 13500 2
435 20250227 112500 80002400 13500 13500 13500 13500 5
436 20250227 112400 79934900 13500 13500 13500 13500 2
437 20250227 112300 79907900 13500 13500 13500 13500 3
438 20250227 112200 79867400 13500 13500 13500 13500 0
439 20250227 112100 79867400 13500 13500 13500 13500 2
440 20250227 112000 79840400 13500 13500 13500 13500 4
441 20250227 111900 79786400 13500 13500 13500 13500 2
442 20250227 111800 79759400 13490 13490 13490 13490 1
443 20250227 111700 79745910 13500 13500 13500 13500 1
444 20250227 111600 79732410 13500 13490 13500 13490 7
445 20250227 111500 79637930 13490 13490 13490 13490 0
446 20250227 111400 79637930 13490 13490 13490 13490 2
447 20250227 111300 79610950 13490 13490 13490 13490 0
448 20250227 111200 79610950 13490 13490 13490 13490 8
449 20250227 111100 79503030 13490 13490 13490 13490 2
450 20250227 111000 79476050 13490 13490 13490 13490 0
451 20250227 110900 79476050 13490 13490 13490 13490 5
452 20250227 110800 79408600 13490 13490 13490 13490 0
453 20250227 110700 79408600 13490 13490 13490 13490 2
454 20250227 110600 79381620 13490 13490 13490 13490 5
455 20250227 110500 79314170 13490 13490 13490 13490 5
456 20250227 110400 79246720 13490 13490 13490 13490 1
457 20250227 110300 79233230 13490 13490 13490 13490 0
458 20250227 110200 79233230 13490 13490 13490 13490 4
459 20250227 110100 79179270 13490 13490 13490 13490 0
460 20250227 110000 79179270 13490 13490 13490 13490 6
461 20250227 105900 79098330 13500 13490 13500 13490 2
462 20250227 105800 79071340 13500 13500 13500 13500 0
463 20250227 105700 79071340 13500 13500 13500 13500 3
464 20250227 105600 79030840 13500 13500 13500 13500 0
465 20250227 105500 79030840 13500 13490 13500 13490 4
466 20250227 105400 78976850 13500 13500 13500 13500 6
467 20250227 105300 78895850 13500 13500 13500 13500 0
468 20250227 105200 78895850 13500 13510 13510 13500 7
469 20250227 105100 78801330 13500 13510 13510 13500 13
470 20250227 105000 78625750 13510 13510 13510 13510 1
471 20250227 104900 78612240 13510 13510 13510 13510 6
472 20250227 104800 78531180 13510 13510 13510 13510 0
473 20250227 104700 78531180 13510 13510 13510 13510 2
474 20250227 104600 78504160 13510 13510 13510 13510 0
475 20250227 104500 78504160 13510 13510 13510 13510 4
476 20250227 104400 78450120 13510 13490 13510 13490 153
477 20250227 104300 76384220 13490 13490 13490 13490 2
478 20250227 104200 76357240 13490 13490 13490 13490 4
479 20250227 104100 76303280 13490 13490 13490 13490 0
480 20250227 104000 76303280 13490 13490 13490 13490 1
481 20250227 103900 76289790 13490 13490 13490 13490 0
482 20250227 103800 76289790 13490 13490 13490 13490 6
483 20250227 103700 76208850 13480 13490 13490 13480 3
484 20250227 103600 76168390 13490 13490 13490 13490 0
485 20250227 103500 76168390 13490 13490 13490 13490 4
486 20250227 103400 76114430 13490 13490 13490 13490 0
487 20250227 103300 76114430 13490 13500 13500 13490 19
488 20250227 103200 75858100 13500 13500 13500 13500 0
489 20250227 103100 75858100 13500 13500 13500 13500 3
490 20250227 103000 75817600 13500 13500 13500 13500 8
491 20250227 102900 75709600 13500 13500 13500 13500 0
492 20250227 102800 75709600 13500 13490 13500 13490 5
493 20250227 102700 75642110 13500 13500 13500 13500 0
494 20250227 102600 75642110 13500 13490 13500 13490 2
495 20250227 102500 75615120 13500 13500 13500 13500 11
496 20250227 102400 75466620 13500 13500 13500 13500 4
497 20250227 102300 75412620 13500 13490 13500 13490 3
498 20250227 102200 75372130 13490 13490 13490 13490 12
499 20250227 102100 75210250 13500 13500 13500 13500 1
500 20250227 102000 75196750 13500 13500 13500 13500 4
501 20250227 101900 75142750 13500 13500 13500 13500 0
502 20250227 101800 75142750 13500 13500 13500 13500 6
503 20250227 101700 75061750 13500 13500 13500 13500 0
504 20250227 101600 75061750 13500 13500 13500 13500 5
505 20250227 101500 74994250 13500 13500 13500 13500 0
506 20250227 101400 74994250 13500 13500 13500 13500 5
507 20250227 101300 74926750 13500 13500 13500 13500 1
508 20250227 101200 74913250 13500 13500 13500 13500 0
509 20250227 101100 74913250 13500 13500 13500 13500 3
510 20250227 101000 74872750 13500 13500 13500 13500 2
511 20250227 100900 74845750 13490 13480 13500 13480 3
512 20250227 100800 74805280 13470 13480 13500 13470 3
513 20250227 100700 74764830 13490 13500 13510 13490 31
514 20250227 100600 74346420 13500 13500 13500 13500 97
515 20250227 100500 73036920 13500 13500 13500 13500 26
516 20250227 100400 72685920 13500 13490 13500 13490 34
517 20250227 100300 72227130 13490 13490 13490 13490 1
518 20250227 100200 72213640 13490 13490 13490 13490 2
519 20250227 100100 72186660 13470 13490 13490 13470 26
520 20250227 100000 71836380 13490 13490 13490 13490 2
521 20250227 095900 71809400 13480 13490 13490 13480 12
522 20250227 095800 71647530 13500 13500 13500 13500 5
523 20250227 095700 71580030 13510 13500 13510 13500 15
524 20250227 095600 71377400 13500 13510 13510 13500 6
525 20250227 095500 71296390 13520 13520 13520 13520 10
526 20250227 095400 71161190 13530 13510 13530 13510 2976
527 20250227 095300 30955380 13510 13480 13510 13470 543
528 20250227 095200 23630290 13480 13480 13480 13480 23
529 20250227 095100 23320250 13470 13470 13470 13460 808
530 20250227 095000 12443810 13470 13470 13470 13470 2
531 20250227 094900 12416870 13470 13470 13470 13460 35
532 20250227 094800 11945490 13470 13470 13470 13470 6
533 20250227 094700 11864670 13470 13470 13470 13470 7
534 20250227 094600 11770380 13470 13470 13470 13470 1
535 20250227 094500 11756910 13470 13470 13470 13470 7
536 20250227 094400 11662620 13470 13460 13470 13460 53
537 20250227 094300 10949200 13460 13460 13460 13460 4
538 20250227 094200 10895360 13460 13460 13460 13460 2
539 20250227 094100 10868440 13460 13460 13460 13460 5
540 20250227 094000 10801140 13460 13460 13460 13460 2
541 20250227 093900 10774220 13460 13460 13460 13460 4
542 20250227 093800 10720380 13460 13460 13460 13460 0
543 20250227 093700 10720380 13460 13470 13470 13450 12
544 20250227 093600 10558850 13470 13450 13470 13450 46
545 20250227 093500 9940030 13450 13450 13450 13450 0
546 20250227 093400 9940030 13450 13450 13450 13450 7
547 20250227 093300 9845880 13450 13450 13450 13450 3
548 20250227 093200 9805530 13450 13450 13450 13450 0
549 20250227 093100 9805530 13450 13450 13450 13450 0
550 20250227 093000 9805530 13450 13450 13450 13450 0
551 20250227 092900 9805530 13450 13450 13450 13450 0
552 20250227 092800 9805530 13450 13450 13450 13450 0
553 20250227 092700 9805530 13450 13450 13450 13450 10
554 20250227 092600 9671030 13450 13420 13460 13420 123
555 20250227 092500 8019130 13410 13420 13430 13410 96
556 20250227 092400 6731310 13430 13430 13440 13430 8
557 20250227 092300 6623860 13440 13430 13440 13430 110
558 20250227 092200 5146520 13440 13430 13440 13430 3
559 20250227 092100 5106220 13440 13450 13450 13440 29
560 20250227 092000 4716190 13460 13460 13460 13460 2
561 20250227 091900 4689270 13460 13460 13470 13460 19
562 20250227 091800 4433520 13450 13450 13450 13450 0
563 20250227 091700 4433520 13450 13450 13450 13450 0
564 20250227 091600 4433520 13450 13450 13450 13450 78
565 20250227 091500 3384420 13480 13480 13480 13480 0
566 20250227 091400 3384420 13480 13480 13480 13480 0
567 20250227 091300 3384420 13480 13480 13480 13480 0
568 20250227 091200 3384420 13480 13480 13480 13480 0
569 20250227 091100 3384420 13480 13440 13480 13440 102
570 20250227 091000 2012660 13420 13420 13420 13420 112
571 20250227 090900 509620 13450 13450 13450 13450 0
572 20250227 090800 509620 13450 13450 13450 13450 0
573 20250227 090700 509620 13450 13450 13450 13450 0
574 20250227 090600 509620 13450 13450 13450 13450 0
575 20250227 090500 509620 13450 13450 13450 13450 0
576 20250227 090400 509620 13450 13450 13450 13450 0
577 20250227 090300 509620 13450 13450 13450 13450 1
578 20250227 090200 496170 13410 13410 13410 13410 0
579 20250227 090100 496170 13410 13410 13410 13410 0
580 20250227 090000 496170 13410 13410 13410 13410 37

1
002810/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,9735,18466948,127917900,242655696720,0.05
20250224,9735,18466948,126847050,240624332440,0.05
20250221,9735,18466948,126068250,239146976600,0.05
20250220,9735,18466948,123537150,234345570120,0.05
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 9735 18466948 127917900 242655696720 0.05
3 20250224 9735 18466948 126847050 240624332440 0.05
4 20250221 9735 18466948 126068250 239146976600 0.05
5 20250220 9735 18466948 123537150 234345570120 0.05