ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002840/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183800,447801100,182100,182100,182100,182100,134
20250227,183700,447801100,182100,182100,182100,182100,0
20250227,183600,447801100,182100,182100,182100,182100,0
20250227,183500,447801100,182100,182100,182100,182100,0
20250227,183400,447801100,182100,182100,182100,182100,0
20250227,183300,447801100,182100,182100,182100,182100,0
20250227,183200,447801100,182100,182100,182100,182100,0
20250227,183100,447801100,182100,182100,182100,182100,0
20250227,183000,447801100,182100,182100,182100,182100,0
20250227,182900,447801100,182100,182100,182100,182100,0
20250227,182800,447801100,182100,182100,182100,182100,0
20250227,182700,447801100,182100,182100,182100,182100,0
20250227,182600,447801100,182100,182100,182100,182100,0
20250227,182500,447801100,182100,182100,182100,182100,0
20250227,182400,447801100,182100,182100,182100,182100,0
20250227,182300,447801100,182100,182100,182100,182100,0
20250227,182200,447801100,182100,182100,182100,182100,0
20250227,182100,447801100,182100,182100,182100,182100,0
20250227,182000,447801100,182100,182100,182100,182100,0
20250227,181900,447801100,182100,182100,182100,182100,0
20250227,181800,447801100,182100,182100,182100,182100,0
20250227,181700,447801100,182100,182100,182100,182100,0
20250227,181600,447801100,182100,182100,182100,182100,0
20250227,181500,447801100,182100,182100,182100,182100,0
20250227,181400,447801100,182100,182100,182100,182100,0
20250227,181300,447801100,182100,182100,182100,182100,0
20250227,181200,447801100,182100,182100,182100,182100,0
20250227,181100,447801100,182100,182100,182100,182100,0
20250227,181000,447801100,182100,182100,182100,182100,0
20250227,180900,447801100,182100,182100,182100,182100,0
20250227,180800,447801100,182100,182100,182100,182100,134
20250227,180700,447801100,182100,182100,182100,182100,0
20250227,180600,447801100,182100,182100,182100,182100,0
20250227,180500,447801100,182100,182100,182100,182100,0
20250227,180400,447801100,182100,182100,182100,182100,0
20250227,180300,447801100,182100,182100,182100,182100,0
20250227,180200,447801100,182100,182100,182100,182100,0
20250227,180100,447801100,182100,182100,182100,182100,0
20250227,180000,447801100,182100,182100,182100,182100,0
20250227,175900,447801100,182100,182100,182100,182100,0
20250227,175800,447801100,182100,182100,182100,182100,0
20250227,175700,447801100,182100,182100,182100,182100,0
20250227,175600,447801100,182100,182100,182100,182100,0
20250227,175500,447801100,182100,182100,182100,182100,0
20250227,175400,447801100,182100,182100,182100,182100,0
20250227,175300,447801100,182100,182100,182100,182100,0
20250227,175200,447801100,182100,182100,182100,182100,0
20250227,175100,447801100,182100,182100,182100,182100,0
20250227,175000,447801100,182100,182100,182100,182100,0
20250227,174900,447801100,182100,182100,182100,182100,0
20250227,174800,447801100,182100,182100,182100,182100,0
20250227,174700,447801100,182100,182100,182100,182100,0
20250227,174600,447801100,182100,182100,182100,182100,0
20250227,174500,447801100,182100,182100,182100,182100,0
20250227,174400,447801100,182100,182100,182100,182100,0
20250227,174300,447801100,182100,182100,182100,182100,0
20250227,174200,447801100,182100,182100,182100,182100,0
20250227,174100,447801100,182100,182100,182100,182100,0
20250227,174000,447801100,182100,182100,182100,182100,0
20250227,173900,447801100,182100,182100,182100,182100,0
20250227,173800,447801100,182100,182100,182100,182100,134
20250227,173700,447801100,182100,182100,182100,182100,0
20250227,173600,447801100,182100,182100,182100,182100,0
20250227,173500,447801100,182100,182100,182100,182100,0
20250227,173400,447801100,182100,182100,182100,182100,0
20250227,173300,447801100,182100,182100,182100,182100,0
20250227,173200,447801100,182100,182100,182100,182100,0
20250227,173100,447801100,182100,182100,182100,182100,0
20250227,173000,447801100,182100,182100,182100,182100,0
20250227,172900,447801100,182100,182100,182100,182100,0
20250227,172800,447801100,182100,182100,182100,182100,0
20250227,172700,447801100,182100,182100,182100,182100,0
20250227,172600,447801100,182100,182100,182100,182100,0
20250227,172500,447801100,182100,182100,182100,182100,0
20250227,172400,447801100,182100,182100,182100,182100,0
20250227,172300,447801100,182100,182100,182100,182100,0
20250227,172200,447801100,182100,182100,182100,182100,0
20250227,172100,447801100,182100,182100,182100,182100,0
20250227,172000,447801100,182100,182100,182100,182100,0
20250227,171900,447801100,182100,182100,182100,182100,0
20250227,171800,447801100,182100,182100,182100,182100,0
20250227,171700,447801100,182100,182100,182100,182100,0
20250227,171600,447801100,182100,182100,182100,182100,0
20250227,171500,447801100,182100,182100,182100,182100,0
20250227,171400,447801100,182100,182100,182100,182100,0
20250227,171300,447801100,182100,182100,182100,182100,0
20250227,171200,447801100,182100,182100,182100,182100,0
20250227,171100,447801100,182100,182100,182100,182100,0
20250227,171000,447801100,182100,182100,182100,182100,0
20250227,170900,447801100,182100,182100,182100,182100,0
20250227,170800,447801100,182100,182100,182100,182100,134
20250227,170700,447801100,182100,182100,182100,182100,0
20250227,170600,447801100,182100,182100,182100,182100,0
20250227,170500,447801100,182100,182100,182100,182100,0
20250227,170400,447801100,182100,182100,182100,182100,0
20250227,170300,447801100,182100,182100,182100,182100,0
20250227,170200,447801100,182100,182100,182100,182100,0
20250227,170100,447801100,182100,182100,182100,182100,0
20250227,170000,447801100,182100,182100,182100,182100,0
20250227,165900,447801100,182100,182100,182100,182100,0
20250227,165800,447801100,182100,182100,182100,182100,0
20250227,165700,447801100,182100,182100,182100,182100,0
20250227,165600,447801100,182100,182100,182100,182100,0
20250227,165500,447801100,182100,182100,182100,182100,0
20250227,165400,447801100,182100,182100,182100,182100,0
20250227,165300,447801100,182100,182100,182100,182100,0
20250227,165200,447801100,182100,182100,182100,182100,0
20250227,165100,447801100,182100,182100,182100,182100,0
20250227,165000,447801100,182100,182100,182100,182100,0
20250227,164900,447801100,182100,182100,182100,182100,0
20250227,164800,447801100,182100,182100,182100,182100,0
20250227,164700,447801100,182100,182100,182100,182100,0
20250227,164600,447801100,182100,182100,182100,182100,0
20250227,164500,447801100,182100,182100,182100,182100,0
20250227,164400,447801100,182100,182100,182100,182100,0
20250227,164300,447801100,182100,182100,182100,182100,0
20250227,164200,447801100,182100,182100,182100,182100,0
20250227,164100,447801100,182100,182100,182100,182100,0
20250227,164000,447801100,182100,182100,182100,182100,0
20250227,163900,447801100,182100,182100,182100,182100,0
20250227,163800,447801100,182100,182100,182100,182100,134
20250227,163700,447801100,182100,182100,182100,182100,0
20250227,163600,447801100,182100,182100,182100,182100,0
20250227,163500,447801100,182100,182100,182100,182100,0
20250227,163400,447801100,182100,182100,182100,182100,0
20250227,163300,447801100,182100,182100,182100,182100,0
20250227,163200,447801100,182100,182100,182100,182100,0
20250227,163100,447801100,182100,182100,182100,182100,0
20250227,163000,447801100,182100,182100,182100,182100,0
20250227,162900,447801100,182100,182100,182100,182100,0
20250227,162800,447801100,182100,182100,182100,182100,0
20250227,162700,447801100,182100,182100,182100,182100,0
20250227,162600,447801100,182100,182100,182100,182100,0
20250227,162500,447801100,182100,182100,182100,182100,0
20250227,162400,447801100,182100,182100,182100,182100,0
20250227,162300,447801100,182100,182100,182100,182100,0
20250227,162200,447801100,182100,182100,182100,182100,0
20250227,162100,447801100,182100,182100,182100,182100,0
20250227,162000,447801100,182100,182100,182100,182100,0
20250227,161900,447801100,182100,182100,182100,182100,0
20250227,161800,447801100,182100,182100,182100,182100,0
20250227,161700,447801100,182100,182100,182100,182100,0
20250227,161600,447801100,182100,182100,182100,182100,0
20250227,161500,447801100,182100,182100,182100,182100,0
20250227,161400,447801100,182100,182100,182100,182100,0
20250227,161300,447801100,182100,182100,182100,182100,0
20250227,161200,447801100,182100,182100,182100,182100,0
20250227,161100,447801100,182100,182100,182100,182100,0
20250227,161000,447801100,182100,182100,182100,182100,0
20250227,160900,447801100,182100,182100,182100,182100,0
20250227,160800,447801100,182100,182100,182100,182100,134
20250227,160700,447801100,182100,182100,182100,182100,0
20250227,160600,447801100,182100,182100,182100,182100,0
20250227,160500,447801100,182100,182100,182100,182100,0
20250227,160400,447801100,182100,182100,182100,182100,0
20250227,160300,447801100,182100,182100,182100,182100,0
20250227,160200,447801100,182100,182100,182100,182100,0
20250227,160100,447801100,182100,182100,182100,182100,0
20250227,160000,447801100,182100,182100,182100,182100,0
20250227,155900,447801100,182100,182100,182100,182100,0
20250227,155800,447801100,182100,182100,182100,182100,0
20250227,155700,447801100,182100,182100,182100,182100,0
20250227,155600,447801100,182100,182100,182100,182100,0
20250227,155500,447801100,182100,182100,182100,182100,0
20250227,155400,447801100,182100,182100,182100,182100,0
20250227,155300,447801100,182100,182100,182100,182100,0
20250227,155200,447801100,182100,182100,182100,182100,0
20250227,155100,447801100,182100,182100,182100,182100,0
20250227,155000,447801100,182100,182100,182100,182100,0
20250227,154900,447801100,182100,182100,182100,182100,0
20250227,154800,447801100,182100,182100,182100,182100,0
20250227,154700,447801100,182100,182100,182100,182100,0
20250227,154600,447801100,182100,182100,182100,182100,0
20250227,154500,447801100,182100,182100,182100,182100,0
20250227,154400,447801100,182100,182100,182100,182100,0
20250227,154300,447801100,182100,182100,182100,182100,0
20250227,154200,447801100,182100,182100,182100,182100,0
20250227,154100,447801100,182100,182100,182100,182100,0
20250227,154000,447801100,182100,182100,182100,182100,0
20250227,153900,447801100,182100,182100,182100,182100,0
20250227,153800,447801100,182100,182100,182100,182100,134
20250227,153700,447801100,182100,182100,182100,182100,0
20250227,153600,447801100,182100,182100,182100,182100,0
20250227,153500,447801100,182100,182100,182100,182100,0
20250227,153400,447801100,182100,182100,182100,182100,0
20250227,153300,447801100,182100,182100,182100,182100,0
20250227,153200,447801100,182100,182100,182100,182100,0
20250227,153100,447801100,182100,182100,182100,182100,0
20250227,153000,447801100,182100,182100,182100,182100,134
20250227,152900,423399700,181600,181600,181600,181600,0
20250227,152800,423399700,181600,181600,181600,181600,0
20250227,152700,423399700,181600,181600,181600,181600,0
20250227,152600,423399700,181600,181600,181600,181600,0
20250227,152500,423399700,181600,181600,181600,181600,0
20250227,152400,423399700,181600,181600,181600,181600,0
20250227,152300,423399700,181600,181600,181600,181600,0
20250227,152200,423399700,181600,181600,181600,181600,0
20250227,152100,423399700,181600,181600,181600,181600,0
20250227,152000,423399700,181600,181600,181600,181600,0
20250227,151900,423399700,181600,181600,181600,181600,6
20250227,151800,422310100,181800,181800,181800,181800,1
20250227,151700,422128300,181800,181800,181800,181800,4
20250227,151600,421401100,181900,182000,182000,181900,5
20250227,151500,420491200,182100,182000,182100,182000,10
20250227,151400,418670700,182100,182100,182100,182100,0
20250227,151300,418670700,182100,182100,182100,182100,0
20250227,151200,418670700,182100,182100,182100,182100,1
20250227,151100,418488600,182100,182100,182100,182100,0
20250227,151000,418488600,182100,182100,182100,182100,0
20250227,150900,418488600,182100,182100,182100,182100,1
20250227,150800,418306500,182100,182100,182100,182100,0
20250227,150700,418306500,182100,182100,182100,182100,0
20250227,150600,418306500,182100,182100,182100,182100,1
20250227,150500,418124400,182100,182100,182100,182100,0
20250227,150400,418124400,182100,182100,182100,182100,0
20250227,150300,418124400,182100,182100,182100,182100,1
20250227,150200,417942300,182100,182100,182100,182100,1
20250227,150100,417760200,182100,182100,182100,182100,0
20250227,150000,417760200,182100,182100,182100,181600,3
20250227,145900,417214400,182200,182200,182200,182200,0
20250227,145800,417214400,182200,182200,182200,182200,0
20250227,145700,417214400,182200,182200,182200,182200,2
20250227,145600,416850000,182100,182100,182100,182100,5
20250227,145500,415939500,182100,182100,182100,182100,0
20250227,145400,415939500,182100,182100,182100,182100,1
20250227,145300,415757400,182100,182100,182100,182100,0
20250227,145200,415757400,182100,182100,182100,182100,1
20250227,145100,415575300,182100,182100,182100,182100,1
20250227,145000,415393200,181700,181700,181700,181700,0
20250227,144900,415393200,181700,182100,182100,181700,5
20250227,144800,414483100,182100,182100,182100,182100,2
20250227,144700,414118900,182200,182200,182200,182200,0
20250227,144600,414118900,182200,182200,182200,182200,0
20250227,144500,414118900,182200,182200,182200,182200,2
20250227,144400,413754500,182100,182200,182200,182100,3
20250227,144300,413208100,182200,182200,182200,182200,0
20250227,144200,413208100,182200,182200,182200,182200,1
20250227,144100,413025900,181900,181900,181900,181900,0
20250227,144000,413025900,181900,181900,181900,181900,0
20250227,143900,413025900,181900,181900,181900,181900,2
20250227,143800,412662100,182200,182200,182200,182200,1
20250227,143700,412479900,182200,182200,182200,182200,0
20250227,143600,412479900,182200,182200,182200,182200,0
20250227,143500,412479900,182200,182200,182200,182200,1
20250227,143400,412297700,182200,182200,182200,182200,1
20250227,143300,412115500,182200,182200,182200,182200,0
20250227,143200,412115500,182200,182200,182200,182200,0
20250227,143100,412115500,182200,182200,182200,182200,1
20250227,143000,411933300,182300,182300,182300,182300,0
20250227,142900,411933300,182300,182300,182300,182300,0
20250227,142800,411933300,182300,182300,182300,182300,1
20250227,142700,411751000,182000,182000,182000,182000,0
20250227,142600,411751000,182000,181900,182000,181900,8
20250227,142500,410295500,181900,181900,181900,181900,6
20250227,142400,409204100,181900,181900,181900,181900,1
20250227,142300,409022200,181800,181800,181800,181800,0
20250227,142200,409022200,181800,181500,181800,181500,64
20250227,142100,397399500,181500,181500,181500,181500,1
20250227,142000,397218000,181200,181500,181500,181200,3
20250227,141900,396674100,181500,181500,181500,181500,0
20250227,141800,396674100,181500,181500,181500,181500,0
20250227,141700,396674100,181500,181500,181500,181500,1
20250227,141600,396492600,181200,181200,181200,181200,2
20250227,141500,396130200,181500,181500,181500,181500,0
20250227,141400,396130200,181500,181500,181500,181500,1
20250227,141300,395948700,181500,181500,181500,181500,0
20250227,141200,395948700,181500,181500,181500,181500,0
20250227,141100,395948700,181500,181500,181500,181500,0
20250227,141000,395948700,181500,181500,181500,181500,1
20250227,140900,395767200,181500,181500,181500,181500,0
20250227,140800,395767200,181500,181500,181500,181500,0
20250227,140700,395767200,181500,181500,181500,181500,1
20250227,140600,395585700,181500,181500,181500,181500,1
20250227,140500,395404200,181500,181500,181500,181500,1
20250227,140400,395222700,181500,181500,181500,181500,0
20250227,140300,395222700,181500,181500,181500,181500,1
20250227,140200,395041200,181500,181500,181500,181500,0
20250227,140100,395041200,181500,181500,181500,181500,0
20250227,140000,395041200,181500,181500,181500,181500,1
20250227,135900,394859700,181500,181500,181500,181500,0
20250227,135800,394859700,181500,181500,181500,181500,0
20250227,135700,394859700,181500,181500,181500,181500,0
20250227,135600,394859700,181500,181200,181500,181200,625
20250227,135500,281486600,181200,181200,181200,181200,1
20250227,135400,281305400,181200,181200,181200,181200,0
20250227,135300,281305400,181200,181200,181200,181200,1
20250227,135200,281124200,181000,181000,181000,181000,1
20250227,135100,280943200,181200,181200,181200,181200,1
20250227,135000,280762000,181200,181200,181200,181200,0
20250227,134900,280762000,181200,181200,181200,181200,1
20250227,134800,280580800,181000,181000,181000,181000,0
20250227,134700,280580800,181000,181000,181000,181000,1
20250227,134600,280399800,181200,181200,181200,181200,1
20250227,134500,280218600,181200,181200,181200,181200,0
20250227,134400,280218600,181200,181200,181200,181200,0
20250227,134300,280218600,181200,181200,181200,181200,0
20250227,134200,280218600,181200,181200,181200,181200,1
20250227,134100,280037400,181200,181200,181200,181200,0
20250227,134000,280037400,181200,181200,181200,181200,0
20250227,133900,280037400,181200,181200,181200,181200,1
20250227,133800,279856200,181100,181100,181100,181100,1
20250227,133700,279675100,181200,181200,181200,181200,2
20250227,133600,279312700,181200,181200,181200,181200,0
20250227,133500,279312700,181200,181200,181200,181200,1
20250227,133400,279131500,181200,181200,181200,181200,0
20250227,133300,279131500,181200,181000,181200,181000,5
20250227,133200,278226300,181200,181200,181200,181200,1
20250227,133100,278045100,181200,181200,181200,181200,0
20250227,133000,278045100,181200,181200,181200,181200,0
20250227,132900,278045100,181200,181200,181200,181200,0
20250227,132800,278045100,181200,181200,181200,181200,1
20250227,132700,277863900,180900,180900,180900,180900,0
20250227,132600,277863900,180900,180900,180900,180900,0
20250227,132500,277863900,180900,180900,180900,180900,1
20250227,132400,277683000,180900,180900,180900,180900,0
20250227,132300,277683000,180900,180900,180900,180900,6
20250227,132200,276597600,180900,180900,180900,180900,0
20250227,132100,276597600,180900,180900,180900,180900,1
20250227,132000,276416700,180900,180900,180900,180900,1
20250227,131900,276235800,180900,180900,180900,180900,0
20250227,131800,276235800,180900,180900,180900,180900,0
20250227,131700,276235800,180900,180900,180900,180900,1
20250227,131600,276054900,180900,180900,180900,180900,2
20250227,131500,275693100,180900,180900,180900,180900,0
20250227,131400,275693100,180900,180900,180900,180900,1
20250227,131300,275512200,180900,180900,180900,180900,0
20250227,131200,275512200,180900,180900,180900,180900,7
20250227,131100,274245900,181000,181000,181000,181000,1
20250227,131000,274064900,181200,181200,181200,181200,1
20250227,130900,273883700,181100,181100,181100,181100,1
20250227,130800,273702600,181100,181100,181100,181100,0
20250227,130700,273702600,181100,181100,181100,181100,1
20250227,130600,273521500,181100,181100,181100,181100,1
20250227,130500,273340400,181100,181100,181100,181100,0
20250227,130400,273340400,181100,181100,181100,181100,5
20250227,130300,272434900,181100,181100,181100,181100,1
20250227,130200,272253800,181200,181200,181200,181200,0
20250227,130100,272253800,181200,181200,181200,181200,0
20250227,130000,272253800,181200,181200,181200,181200,2
20250227,125900,271891400,181200,181200,181200,181200,0
20250227,125800,271891400,181200,181200,181200,181200,0
20250227,125700,271891400,181200,181200,181200,181200,0
20250227,125600,271891400,181200,180900,181200,180900,12
20250227,125500,269720300,180900,180900,180900,180900,1
20250227,125400,269539400,180900,180900,180900,180900,1
20250227,125300,269358500,181200,181200,181200,181200,1
20250227,125200,269177300,181100,181100,181100,181100,0
20250227,125100,269177300,181100,181100,181100,181100,0
20250227,125000,269177300,181100,181100,181100,181100,0
20250227,124900,269177300,181100,181100,181100,181100,1
20250227,124800,268996200,181100,181100,181100,181100,1
20250227,124700,268815100,181100,181100,181100,181100,0
20250227,124600,268815100,181100,180900,181100,180900,5
20250227,124500,267910400,180900,180900,180900,180900,0
20250227,124400,267910400,180900,180900,180900,180900,0
20250227,124300,267910400,180900,180900,180900,180900,1
20250227,124200,267729500,180900,180900,180900,180900,2
20250227,124100,267367700,180900,180900,180900,180900,1
20250227,124000,267186800,180900,180900,180900,180900,0
20250227,123900,267186800,180900,180900,180900,180900,1
20250227,123800,267005900,180800,180800,180800,180800,0
20250227,123700,267005900,180800,180800,180800,180800,2
20250227,123600,266644300,180800,180800,180800,180800,1
20250227,123500,266463500,180900,180900,180900,180900,1
20250227,123400,266282600,180900,180900,180900,180900,1
20250227,123300,266101700,181100,181100,181100,181100,0
20250227,123200,266101700,181100,181100,181100,181100,1
20250227,123100,265920600,181100,181100,181100,181100,0
20250227,123000,265920600,181100,181100,181100,181100,1
20250227,122900,265739500,180900,180900,180900,180900,0
20250227,122800,265739500,180900,180900,180900,180900,2
20250227,122700,265377700,180900,180900,180900,180900,3
20250227,122600,264835000,181100,181100,181100,181100,1
20250227,122500,264653900,180800,181100,181100,180800,6
20250227,122400,263568800,181200,181200,181200,181200,0
20250227,122300,263568800,181200,181200,181200,181200,0
20250227,122200,263568800,181200,181200,181200,181200,0
20250227,122100,263568800,181200,181200,181200,181200,1
20250227,122000,263387600,181200,181200,181200,181200,0
20250227,121900,263387600,181200,181200,181200,181200,0
20250227,121800,263387600,181200,180900,181200,180900,2
20250227,121700,263025500,180900,180900,180900,180900,0
20250227,121600,263025500,180900,180900,180900,180900,0
20250227,121500,263025500,180900,180900,180900,180900,0
20250227,121400,263025500,180900,181000,181000,180900,2
20250227,121300,262663600,181000,181000,181000,181000,0
20250227,121200,262663600,181000,180900,181000,180900,8
20250227,121100,261216300,181200,181200,181200,181200,1
20250227,121000,261035100,180900,180900,180900,180900,0
20250227,120900,261035100,180900,180900,180900,180900,2
20250227,120800,260673300,181200,181200,181200,181200,0
20250227,120700,260673300,181200,181200,181200,181200,1
20250227,120600,260492100,181200,181200,181200,181200,0
20250227,120500,260492100,181200,181200,181200,181200,0
20250227,120400,260492100,181200,181200,181200,181200,1
20250227,120300,260310900,181200,181200,181200,181200,0
20250227,120200,260310900,181200,181200,181200,181200,0
20250227,120100,260310900,181200,181200,181200,181200,2
20250227,120000,259948500,181300,181300,181300,181300,1
20250227,115900,259767200,181300,181300,181300,181300,1
20250227,115800,259585900,181300,181300,181300,181300,1
20250227,115700,259404600,181300,181300,181300,181300,1
20250227,115600,259223300,181200,181200,181200,181200,0
20250227,115500,259223300,181200,181200,181200,181200,0
20250227,115400,259223300,181200,181200,181200,181200,0
20250227,115300,259223300,181200,181200,181200,181200,1
20250227,115200,259042100,180700,180700,180700,180700,0
20250227,115100,259042100,180700,180700,180700,180700,0
20250227,115000,259042100,180700,180800,180800,180700,5
20250227,114900,258138300,180800,180800,180800,180800,0
20250227,114800,258138300,180800,180800,180800,180800,1
20250227,114700,257957500,180800,180800,180800,180800,1
20250227,114600,257776700,180900,181100,181100,180900,4
20250227,114500,257052600,181100,181100,181100,181100,0
20250227,114400,257052600,181100,181100,181100,181100,1
20250227,114300,256871500,181100,181100,181100,181100,0
20250227,114200,256871500,181100,181100,181100,181100,1
20250227,114100,256690400,180800,180800,180800,180800,3
20250227,114000,256148000,181100,181100,181100,181100,0
20250227,113900,256148000,181100,180800,181100,180800,3
20250227,113800,255605300,181100,181100,181100,181100,0
20250227,113700,255605300,181100,181100,181100,181100,0
20250227,113600,255605300,181100,181100,181100,181100,0
20250227,113500,255605300,181100,181100,181100,181100,1
20250227,113400,255424200,181200,181200,181200,181200,0
20250227,113300,255424200,181200,181200,181200,181200,0
20250227,113200,255424200,181200,181200,181200,181200,1
20250227,113100,255243000,181200,181200,181200,181200,0
20250227,113000,255243000,181200,180600,181200,180600,2
20250227,112900,254881200,180600,180600,180600,180600,2
20250227,112800,254520000,181200,180500,181200,180500,5
20250227,112700,253616800,180500,180500,180500,180500,0
20250227,112600,253616800,180500,180500,180500,180500,0
20250227,112500,253616800,180500,181200,181200,180500,4
20250227,112400,252894000,180500,180500,180500,180500,3
20250227,112300,252352500,180600,180600,180600,180600,0
20250227,112200,252352500,180600,180600,180600,180600,1
20250227,112100,252171900,180800,180800,180800,180800,1
20250227,112000,251991100,180800,180800,180800,180800,0
20250227,111900,251991100,180800,180800,180800,180800,0
20250227,111800,251991100,180800,180800,180800,180800,1
20250227,111700,251810300,181200,181200,181200,181200,0
20250227,111600,251810300,181200,181200,181200,181200,1
20250227,111500,251629100,181200,181200,181200,181200,0
20250227,111400,251629100,181200,180400,181200,180400,2
20250227,111300,251267500,180400,180400,180400,180400,2
20250227,111200,250906700,180400,180400,180400,180400,7
20250227,111100,249643900,180400,180500,180500,180400,11
20250227,111000,247658500,180500,180600,180600,180500,5
20250227,110900,246755900,181100,181100,181100,181100,0
20250227,110800,246755900,181100,181100,181100,181100,1
20250227,110700,246574800,181100,181100,181100,181100,1
20250227,110600,246393700,181000,181000,181000,181000,2
20250227,110500,246031700,180300,180300,180300,180300,19
20250227,110400,242606000,180300,180300,180300,180300,0
20250227,110300,242606000,180300,180500,180500,180300,30
20250227,110200,237193700,180500,180600,180600,180500,2
20250227,110100,236832600,180600,180600,180600,180600,0
20250227,110000,236832600,180600,180600,180600,180600,0
20250227,105900,236832600,180600,180600,180600,180600,0
20250227,105800,236832600,180600,180600,180600,180600,0
20250227,105700,236832600,180600,180600,180600,180600,0
20250227,105600,236832600,180600,180600,180600,180600,0
20250227,105500,236832600,180600,180600,180600,180600,5
20250227,105400,235929600,180600,180600,180600,180600,10
20250227,105300,234123600,180600,180600,180600,180600,1
20250227,105200,233943000,180500,180500,180500,180500,2
20250227,105100,233582000,180600,180600,180600,180600,1
20250227,105000,233401400,180500,180500,180500,180500,10
20250227,104900,231596400,180500,180500,180500,180500,0
20250227,104800,231596400,180500,181300,181300,180500,3
20250227,104700,231054100,180700,180700,180700,180700,0
20250227,104600,231054100,180700,180700,180700,180700,8
20250227,104500,229608500,180600,180600,180600,180600,7
20250227,104400,228344300,180700,180700,180700,180700,0
20250227,104300,228344300,180700,180700,180700,180700,4
20250227,104200,227621500,180700,180700,180700,180700,0
20250227,104100,227621500,180700,180700,180700,180700,10
20250227,104000,225814500,181200,180700,181200,180700,3
20250227,103900,225271900,180600,180600,180600,180600,0
20250227,103800,225271900,180600,180600,180600,180600,0
20250227,103700,225271900,180600,180600,180700,180600,7
20250227,103600,224007400,180700,180700,180700,180600,6
20250227,103500,222923400,180800,180800,180800,180800,2
20250227,103400,222561800,180900,181000,181000,180900,3
20250227,103300,222019000,181400,181400,181400,181400,1
20250227,103200,221837600,181000,181000,181000,181000,0
20250227,103100,221837600,181000,181000,181000,181000,0
20250227,103000,221837600,181000,181000,181000,181000,1
20250227,102900,221656600,181400,181400,181400,181000,3
20250227,102800,221112800,181400,181400,181400,181400,0
20250227,102700,221112800,181400,181400,181400,181400,1
20250227,102600,220931400,181100,181100,181100,181100,1
20250227,102500,220750300,181000,181000,181000,181000,1
20250227,102400,220569300,181400,181000,181400,181000,2
20250227,102300,220206900,181100,181100,181100,181100,1
20250227,102200,220025800,181300,181300,181300,181300,1
20250227,102100,219844500,181300,181300,181300,181300,1
20250227,102000,219663200,181000,181100,181100,181000,4
20250227,101900,218938900,181100,181000,181100,181000,3
20250227,101800,218395700,181300,181300,181300,181300,0
20250227,101700,218395700,181300,181300,181300,181300,1
20250227,101600,218214400,181400,181000,181400,181000,2
20250227,101500,217852000,181000,181000,181000,181000,1
20250227,101400,217671000,181000,181100,181400,181000,3
20250227,101300,217127500,181100,181100,181100,181100,0
20250227,101200,217127500,181100,181100,181100,181100,0
20250227,101100,217127500,181100,181400,181400,181100,2
20250227,101000,216765000,181300,181300,181300,181300,0
20250227,100900,216765000,181300,181300,181300,181300,0
20250227,100800,216765000,181300,180700,181300,180700,2
20250227,100700,216403000,180800,180800,180800,180800,1
20250227,100600,216222200,181300,181300,181300,181300,1
20250227,100500,216040900,181200,181200,181200,181200,1
20250227,100400,215859700,181200,181200,181200,181200,1
20250227,100300,215678500,180500,180500,180500,180500,2
20250227,100200,215317500,180500,180500,180500,180500,0
20250227,100100,215317500,180500,180500,180500,180500,0
20250227,100000,215317500,180500,180500,180500,180500,0
20250227,095900,215317500,180500,180500,180500,180500,1
20250227,095800,215137000,180600,180600,180600,180600,0
20250227,095700,215137000,180600,180600,180600,180600,1
20250227,095600,214956400,180500,180700,181400,180500,10
20250227,095500,213148200,180500,180600,180600,180500,3
20250227,095400,212606500,180600,180600,180600,180600,0
20250227,095300,212606500,180600,180600,180600,180600,0
20250227,095200,212606500,180600,180600,180600,180600,1
20250227,095100,212425900,181200,180600,181200,180600,3
20250227,095000,211882900,181200,181200,181200,181200,2
20250227,094900,211520500,180600,180600,180600,180600,0
20250227,094800,211520500,180600,180600,180600,180600,2
20250227,094700,211159300,180500,180500,180500,180500,0
20250227,094600,211159300,180500,180500,180500,180500,0
20250227,094500,211159300,180500,180600,180600,180500,7
20250227,094400,209895300,181300,181300,181300,181300,0
20250227,094300,209895300,181300,181300,181300,181300,2
20250227,094200,209532700,180500,180500,180500,180500,1
20250227,094100,209352200,180500,180500,180500,180500,1
20250227,094000,209171700,180600,180600,180600,180600,0
20250227,093900,209171700,180600,180600,180600,180600,0
20250227,093800,209171700,180600,180500,180600,180500,2
20250227,093700,208810600,181400,181400,181400,181400,3
20250227,093600,208266400,180500,180500,180500,180500,0
20250227,093500,208266400,180500,180500,180500,180500,2
20250227,093400,207905400,180500,181200,181400,180500,3
20250227,093300,207362300,181400,180900,181400,180900,20
20250227,093200,203737100,181200,181200,181200,181200,0
20250227,093100,203737100,181200,181200,181200,181200,2
20250227,093000,203374700,181100,181100,181100,181100,4
20250227,092900,202650300,180600,180600,180600,180600,2
20250227,092800,202289100,180400,180400,180400,180400,0
20250227,092700,202289100,180400,180400,180400,180400,0
20250227,092600,202289100,180400,180400,180400,180400,0
20250227,092500,202289100,180400,180400,180400,180400,0
20250227,092400,202289100,180400,180400,180400,180400,0
20250227,092300,202289100,180400,180400,180400,180400,4
20250227,092200,201567500,180600,180600,180600,180600,0
20250227,092100,201567500,180600,180600,180600,180600,0
20250227,092000,201567500,180600,180600,181000,180500,18
20250227,091900,198312800,180600,180600,180600,180600,4
20250227,091800,197590400,180200,180200,180200,180200,0
20250227,091700,197590400,180200,180300,180300,180200,9
20250227,091600,195967900,181300,181300,181300,181300,2
20250227,091500,195605300,180500,180500,180500,180500,2
20250227,091400,195244300,181200,181100,181200,181100,9
20250227,091300,193613700,179900,179900,179900,179900,4
20250227,091200,192894100,180000,180400,180400,180000,58
20250227,091100,182446500,180500,180500,180500,180500,2
20250227,091000,182085500,181600,180400,181600,180400,6
20250227,090900,181000700,180400,180400,180400,180400,0
20250227,090800,181000700,180400,181300,181300,180400,9
20250227,090700,179374200,181100,181100,181100,181100,0
20250227,090600,179374200,181100,181000,181100,181000,3
20250227,090500,178831000,181100,180400,181100,180300,5
20250227,090400,177928500,181100,181200,181200,180500,14
20250227,090300,175397000,181200,180500,181200,180500,9
20250227,090200,173768300,180300,180300,180300,180300,3
20250227,090100,173227400,180500,181400,181400,180400,797
20250227,090000,28662200,181400,181400,181500,181400,158
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183800 447801100 182100 182100 182100 182100 134
3 20250227 183700 447801100 182100 182100 182100 182100 0
4 20250227 183600 447801100 182100 182100 182100 182100 0
5 20250227 183500 447801100 182100 182100 182100 182100 0
6 20250227 183400 447801100 182100 182100 182100 182100 0
7 20250227 183300 447801100 182100 182100 182100 182100 0
8 20250227 183200 447801100 182100 182100 182100 182100 0
9 20250227 183100 447801100 182100 182100 182100 182100 0
10 20250227 183000 447801100 182100 182100 182100 182100 0
11 20250227 182900 447801100 182100 182100 182100 182100 0
12 20250227 182800 447801100 182100 182100 182100 182100 0
13 20250227 182700 447801100 182100 182100 182100 182100 0
14 20250227 182600 447801100 182100 182100 182100 182100 0
15 20250227 182500 447801100 182100 182100 182100 182100 0
16 20250227 182400 447801100 182100 182100 182100 182100 0
17 20250227 182300 447801100 182100 182100 182100 182100 0
18 20250227 182200 447801100 182100 182100 182100 182100 0
19 20250227 182100 447801100 182100 182100 182100 182100 0
20 20250227 182000 447801100 182100 182100 182100 182100 0
21 20250227 181900 447801100 182100 182100 182100 182100 0
22 20250227 181800 447801100 182100 182100 182100 182100 0
23 20250227 181700 447801100 182100 182100 182100 182100 0
24 20250227 181600 447801100 182100 182100 182100 182100 0
25 20250227 181500 447801100 182100 182100 182100 182100 0
26 20250227 181400 447801100 182100 182100 182100 182100 0
27 20250227 181300 447801100 182100 182100 182100 182100 0
28 20250227 181200 447801100 182100 182100 182100 182100 0
29 20250227 181100 447801100 182100 182100 182100 182100 0
30 20250227 181000 447801100 182100 182100 182100 182100 0
31 20250227 180900 447801100 182100 182100 182100 182100 0
32 20250227 180800 447801100 182100 182100 182100 182100 134
33 20250227 180700 447801100 182100 182100 182100 182100 0
34 20250227 180600 447801100 182100 182100 182100 182100 0
35 20250227 180500 447801100 182100 182100 182100 182100 0
36 20250227 180400 447801100 182100 182100 182100 182100 0
37 20250227 180300 447801100 182100 182100 182100 182100 0
38 20250227 180200 447801100 182100 182100 182100 182100 0
39 20250227 180100 447801100 182100 182100 182100 182100 0
40 20250227 180000 447801100 182100 182100 182100 182100 0
41 20250227 175900 447801100 182100 182100 182100 182100 0
42 20250227 175800 447801100 182100 182100 182100 182100 0
43 20250227 175700 447801100 182100 182100 182100 182100 0
44 20250227 175600 447801100 182100 182100 182100 182100 0
45 20250227 175500 447801100 182100 182100 182100 182100 0
46 20250227 175400 447801100 182100 182100 182100 182100 0
47 20250227 175300 447801100 182100 182100 182100 182100 0
48 20250227 175200 447801100 182100 182100 182100 182100 0
49 20250227 175100 447801100 182100 182100 182100 182100 0
50 20250227 175000 447801100 182100 182100 182100 182100 0
51 20250227 174900 447801100 182100 182100 182100 182100 0
52 20250227 174800 447801100 182100 182100 182100 182100 0
53 20250227 174700 447801100 182100 182100 182100 182100 0
54 20250227 174600 447801100 182100 182100 182100 182100 0
55 20250227 174500 447801100 182100 182100 182100 182100 0
56 20250227 174400 447801100 182100 182100 182100 182100 0
57 20250227 174300 447801100 182100 182100 182100 182100 0
58 20250227 174200 447801100 182100 182100 182100 182100 0
59 20250227 174100 447801100 182100 182100 182100 182100 0
60 20250227 174000 447801100 182100 182100 182100 182100 0
61 20250227 173900 447801100 182100 182100 182100 182100 0
62 20250227 173800 447801100 182100 182100 182100 182100 134
63 20250227 173700 447801100 182100 182100 182100 182100 0
64 20250227 173600 447801100 182100 182100 182100 182100 0
65 20250227 173500 447801100 182100 182100 182100 182100 0
66 20250227 173400 447801100 182100 182100 182100 182100 0
67 20250227 173300 447801100 182100 182100 182100 182100 0
68 20250227 173200 447801100 182100 182100 182100 182100 0
69 20250227 173100 447801100 182100 182100 182100 182100 0
70 20250227 173000 447801100 182100 182100 182100 182100 0
71 20250227 172900 447801100 182100 182100 182100 182100 0
72 20250227 172800 447801100 182100 182100 182100 182100 0
73 20250227 172700 447801100 182100 182100 182100 182100 0
74 20250227 172600 447801100 182100 182100 182100 182100 0
75 20250227 172500 447801100 182100 182100 182100 182100 0
76 20250227 172400 447801100 182100 182100 182100 182100 0
77 20250227 172300 447801100 182100 182100 182100 182100 0
78 20250227 172200 447801100 182100 182100 182100 182100 0
79 20250227 172100 447801100 182100 182100 182100 182100 0
80 20250227 172000 447801100 182100 182100 182100 182100 0
81 20250227 171900 447801100 182100 182100 182100 182100 0
82 20250227 171800 447801100 182100 182100 182100 182100 0
83 20250227 171700 447801100 182100 182100 182100 182100 0
84 20250227 171600 447801100 182100 182100 182100 182100 0
85 20250227 171500 447801100 182100 182100 182100 182100 0
86 20250227 171400 447801100 182100 182100 182100 182100 0
87 20250227 171300 447801100 182100 182100 182100 182100 0
88 20250227 171200 447801100 182100 182100 182100 182100 0
89 20250227 171100 447801100 182100 182100 182100 182100 0
90 20250227 171000 447801100 182100 182100 182100 182100 0
91 20250227 170900 447801100 182100 182100 182100 182100 0
92 20250227 170800 447801100 182100 182100 182100 182100 134
93 20250227 170700 447801100 182100 182100 182100 182100 0
94 20250227 170600 447801100 182100 182100 182100 182100 0
95 20250227 170500 447801100 182100 182100 182100 182100 0
96 20250227 170400 447801100 182100 182100 182100 182100 0
97 20250227 170300 447801100 182100 182100 182100 182100 0
98 20250227 170200 447801100 182100 182100 182100 182100 0
99 20250227 170100 447801100 182100 182100 182100 182100 0
100 20250227 170000 447801100 182100 182100 182100 182100 0
101 20250227 165900 447801100 182100 182100 182100 182100 0
102 20250227 165800 447801100 182100 182100 182100 182100 0
103 20250227 165700 447801100 182100 182100 182100 182100 0
104 20250227 165600 447801100 182100 182100 182100 182100 0
105 20250227 165500 447801100 182100 182100 182100 182100 0
106 20250227 165400 447801100 182100 182100 182100 182100 0
107 20250227 165300 447801100 182100 182100 182100 182100 0
108 20250227 165200 447801100 182100 182100 182100 182100 0
109 20250227 165100 447801100 182100 182100 182100 182100 0
110 20250227 165000 447801100 182100 182100 182100 182100 0
111 20250227 164900 447801100 182100 182100 182100 182100 0
112 20250227 164800 447801100 182100 182100 182100 182100 0
113 20250227 164700 447801100 182100 182100 182100 182100 0
114 20250227 164600 447801100 182100 182100 182100 182100 0
115 20250227 164500 447801100 182100 182100 182100 182100 0
116 20250227 164400 447801100 182100 182100 182100 182100 0
117 20250227 164300 447801100 182100 182100 182100 182100 0
118 20250227 164200 447801100 182100 182100 182100 182100 0
119 20250227 164100 447801100 182100 182100 182100 182100 0
120 20250227 164000 447801100 182100 182100 182100 182100 0
121 20250227 163900 447801100 182100 182100 182100 182100 0
122 20250227 163800 447801100 182100 182100 182100 182100 134
123 20250227 163700 447801100 182100 182100 182100 182100 0
124 20250227 163600 447801100 182100 182100 182100 182100 0
125 20250227 163500 447801100 182100 182100 182100 182100 0
126 20250227 163400 447801100 182100 182100 182100 182100 0
127 20250227 163300 447801100 182100 182100 182100 182100 0
128 20250227 163200 447801100 182100 182100 182100 182100 0
129 20250227 163100 447801100 182100 182100 182100 182100 0
130 20250227 163000 447801100 182100 182100 182100 182100 0
131 20250227 162900 447801100 182100 182100 182100 182100 0
132 20250227 162800 447801100 182100 182100 182100 182100 0
133 20250227 162700 447801100 182100 182100 182100 182100 0
134 20250227 162600 447801100 182100 182100 182100 182100 0
135 20250227 162500 447801100 182100 182100 182100 182100 0
136 20250227 162400 447801100 182100 182100 182100 182100 0
137 20250227 162300 447801100 182100 182100 182100 182100 0
138 20250227 162200 447801100 182100 182100 182100 182100 0
139 20250227 162100 447801100 182100 182100 182100 182100 0
140 20250227 162000 447801100 182100 182100 182100 182100 0
141 20250227 161900 447801100 182100 182100 182100 182100 0
142 20250227 161800 447801100 182100 182100 182100 182100 0
143 20250227 161700 447801100 182100 182100 182100 182100 0
144 20250227 161600 447801100 182100 182100 182100 182100 0
145 20250227 161500 447801100 182100 182100 182100 182100 0
146 20250227 161400 447801100 182100 182100 182100 182100 0
147 20250227 161300 447801100 182100 182100 182100 182100 0
148 20250227 161200 447801100 182100 182100 182100 182100 0
149 20250227 161100 447801100 182100 182100 182100 182100 0
150 20250227 161000 447801100 182100 182100 182100 182100 0
151 20250227 160900 447801100 182100 182100 182100 182100 0
152 20250227 160800 447801100 182100 182100 182100 182100 134
153 20250227 160700 447801100 182100 182100 182100 182100 0
154 20250227 160600 447801100 182100 182100 182100 182100 0
155 20250227 160500 447801100 182100 182100 182100 182100 0
156 20250227 160400 447801100 182100 182100 182100 182100 0
157 20250227 160300 447801100 182100 182100 182100 182100 0
158 20250227 160200 447801100 182100 182100 182100 182100 0
159 20250227 160100 447801100 182100 182100 182100 182100 0
160 20250227 160000 447801100 182100 182100 182100 182100 0
161 20250227 155900 447801100 182100 182100 182100 182100 0
162 20250227 155800 447801100 182100 182100 182100 182100 0
163 20250227 155700 447801100 182100 182100 182100 182100 0
164 20250227 155600 447801100 182100 182100 182100 182100 0
165 20250227 155500 447801100 182100 182100 182100 182100 0
166 20250227 155400 447801100 182100 182100 182100 182100 0
167 20250227 155300 447801100 182100 182100 182100 182100 0
168 20250227 155200 447801100 182100 182100 182100 182100 0
169 20250227 155100 447801100 182100 182100 182100 182100 0
170 20250227 155000 447801100 182100 182100 182100 182100 0
171 20250227 154900 447801100 182100 182100 182100 182100 0
172 20250227 154800 447801100 182100 182100 182100 182100 0
173 20250227 154700 447801100 182100 182100 182100 182100 0
174 20250227 154600 447801100 182100 182100 182100 182100 0
175 20250227 154500 447801100 182100 182100 182100 182100 0
176 20250227 154400 447801100 182100 182100 182100 182100 0
177 20250227 154300 447801100 182100 182100 182100 182100 0
178 20250227 154200 447801100 182100 182100 182100 182100 0
179 20250227 154100 447801100 182100 182100 182100 182100 0
180 20250227 154000 447801100 182100 182100 182100 182100 0
181 20250227 153900 447801100 182100 182100 182100 182100 0
182 20250227 153800 447801100 182100 182100 182100 182100 134
183 20250227 153700 447801100 182100 182100 182100 182100 0
184 20250227 153600 447801100 182100 182100 182100 182100 0
185 20250227 153500 447801100 182100 182100 182100 182100 0
186 20250227 153400 447801100 182100 182100 182100 182100 0
187 20250227 153300 447801100 182100 182100 182100 182100 0
188 20250227 153200 447801100 182100 182100 182100 182100 0
189 20250227 153100 447801100 182100 182100 182100 182100 0
190 20250227 153000 447801100 182100 182100 182100 182100 134
191 20250227 152900 423399700 181600 181600 181600 181600 0
192 20250227 152800 423399700 181600 181600 181600 181600 0
193 20250227 152700 423399700 181600 181600 181600 181600 0
194 20250227 152600 423399700 181600 181600 181600 181600 0
195 20250227 152500 423399700 181600 181600 181600 181600 0
196 20250227 152400 423399700 181600 181600 181600 181600 0
197 20250227 152300 423399700 181600 181600 181600 181600 0
198 20250227 152200 423399700 181600 181600 181600 181600 0
199 20250227 152100 423399700 181600 181600 181600 181600 0
200 20250227 152000 423399700 181600 181600 181600 181600 0
201 20250227 151900 423399700 181600 181600 181600 181600 6
202 20250227 151800 422310100 181800 181800 181800 181800 1
203 20250227 151700 422128300 181800 181800 181800 181800 4
204 20250227 151600 421401100 181900 182000 182000 181900 5
205 20250227 151500 420491200 182100 182000 182100 182000 10
206 20250227 151400 418670700 182100 182100 182100 182100 0
207 20250227 151300 418670700 182100 182100 182100 182100 0
208 20250227 151200 418670700 182100 182100 182100 182100 1
209 20250227 151100 418488600 182100 182100 182100 182100 0
210 20250227 151000 418488600 182100 182100 182100 182100 0
211 20250227 150900 418488600 182100 182100 182100 182100 1
212 20250227 150800 418306500 182100 182100 182100 182100 0
213 20250227 150700 418306500 182100 182100 182100 182100 0
214 20250227 150600 418306500 182100 182100 182100 182100 1
215 20250227 150500 418124400 182100 182100 182100 182100 0
216 20250227 150400 418124400 182100 182100 182100 182100 0
217 20250227 150300 418124400 182100 182100 182100 182100 1
218 20250227 150200 417942300 182100 182100 182100 182100 1
219 20250227 150100 417760200 182100 182100 182100 182100 0
220 20250227 150000 417760200 182100 182100 182100 181600 3
221 20250227 145900 417214400 182200 182200 182200 182200 0
222 20250227 145800 417214400 182200 182200 182200 182200 0
223 20250227 145700 417214400 182200 182200 182200 182200 2
224 20250227 145600 416850000 182100 182100 182100 182100 5
225 20250227 145500 415939500 182100 182100 182100 182100 0
226 20250227 145400 415939500 182100 182100 182100 182100 1
227 20250227 145300 415757400 182100 182100 182100 182100 0
228 20250227 145200 415757400 182100 182100 182100 182100 1
229 20250227 145100 415575300 182100 182100 182100 182100 1
230 20250227 145000 415393200 181700 181700 181700 181700 0
231 20250227 144900 415393200 181700 182100 182100 181700 5
232 20250227 144800 414483100 182100 182100 182100 182100 2
233 20250227 144700 414118900 182200 182200 182200 182200 0
234 20250227 144600 414118900 182200 182200 182200 182200 0
235 20250227 144500 414118900 182200 182200 182200 182200 2
236 20250227 144400 413754500 182100 182200 182200 182100 3
237 20250227 144300 413208100 182200 182200 182200 182200 0
238 20250227 144200 413208100 182200 182200 182200 182200 1
239 20250227 144100 413025900 181900 181900 181900 181900 0
240 20250227 144000 413025900 181900 181900 181900 181900 0
241 20250227 143900 413025900 181900 181900 181900 181900 2
242 20250227 143800 412662100 182200 182200 182200 182200 1
243 20250227 143700 412479900 182200 182200 182200 182200 0
244 20250227 143600 412479900 182200 182200 182200 182200 0
245 20250227 143500 412479900 182200 182200 182200 182200 1
246 20250227 143400 412297700 182200 182200 182200 182200 1
247 20250227 143300 412115500 182200 182200 182200 182200 0
248 20250227 143200 412115500 182200 182200 182200 182200 0
249 20250227 143100 412115500 182200 182200 182200 182200 1
250 20250227 143000 411933300 182300 182300 182300 182300 0
251 20250227 142900 411933300 182300 182300 182300 182300 0
252 20250227 142800 411933300 182300 182300 182300 182300 1
253 20250227 142700 411751000 182000 182000 182000 182000 0
254 20250227 142600 411751000 182000 181900 182000 181900 8
255 20250227 142500 410295500 181900 181900 181900 181900 6
256 20250227 142400 409204100 181900 181900 181900 181900 1
257 20250227 142300 409022200 181800 181800 181800 181800 0
258 20250227 142200 409022200 181800 181500 181800 181500 64
259 20250227 142100 397399500 181500 181500 181500 181500 1
260 20250227 142000 397218000 181200 181500 181500 181200 3
261 20250227 141900 396674100 181500 181500 181500 181500 0
262 20250227 141800 396674100 181500 181500 181500 181500 0
263 20250227 141700 396674100 181500 181500 181500 181500 1
264 20250227 141600 396492600 181200 181200 181200 181200 2
265 20250227 141500 396130200 181500 181500 181500 181500 0
266 20250227 141400 396130200 181500 181500 181500 181500 1
267 20250227 141300 395948700 181500 181500 181500 181500 0
268 20250227 141200 395948700 181500 181500 181500 181500 0
269 20250227 141100 395948700 181500 181500 181500 181500 0
270 20250227 141000 395948700 181500 181500 181500 181500 1
271 20250227 140900 395767200 181500 181500 181500 181500 0
272 20250227 140800 395767200 181500 181500 181500 181500 0
273 20250227 140700 395767200 181500 181500 181500 181500 1
274 20250227 140600 395585700 181500 181500 181500 181500 1
275 20250227 140500 395404200 181500 181500 181500 181500 1
276 20250227 140400 395222700 181500 181500 181500 181500 0
277 20250227 140300 395222700 181500 181500 181500 181500 1
278 20250227 140200 395041200 181500 181500 181500 181500 0
279 20250227 140100 395041200 181500 181500 181500 181500 0
280 20250227 140000 395041200 181500 181500 181500 181500 1
281 20250227 135900 394859700 181500 181500 181500 181500 0
282 20250227 135800 394859700 181500 181500 181500 181500 0
283 20250227 135700 394859700 181500 181500 181500 181500 0
284 20250227 135600 394859700 181500 181200 181500 181200 625
285 20250227 135500 281486600 181200 181200 181200 181200 1
286 20250227 135400 281305400 181200 181200 181200 181200 0
287 20250227 135300 281305400 181200 181200 181200 181200 1
288 20250227 135200 281124200 181000 181000 181000 181000 1
289 20250227 135100 280943200 181200 181200 181200 181200 1
290 20250227 135000 280762000 181200 181200 181200 181200 0
291 20250227 134900 280762000 181200 181200 181200 181200 1
292 20250227 134800 280580800 181000 181000 181000 181000 0
293 20250227 134700 280580800 181000 181000 181000 181000 1
294 20250227 134600 280399800 181200 181200 181200 181200 1
295 20250227 134500 280218600 181200 181200 181200 181200 0
296 20250227 134400 280218600 181200 181200 181200 181200 0
297 20250227 134300 280218600 181200 181200 181200 181200 0
298 20250227 134200 280218600 181200 181200 181200 181200 1
299 20250227 134100 280037400 181200 181200 181200 181200 0
300 20250227 134000 280037400 181200 181200 181200 181200 0
301 20250227 133900 280037400 181200 181200 181200 181200 1
302 20250227 133800 279856200 181100 181100 181100 181100 1
303 20250227 133700 279675100 181200 181200 181200 181200 2
304 20250227 133600 279312700 181200 181200 181200 181200 0
305 20250227 133500 279312700 181200 181200 181200 181200 1
306 20250227 133400 279131500 181200 181200 181200 181200 0
307 20250227 133300 279131500 181200 181000 181200 181000 5
308 20250227 133200 278226300 181200 181200 181200 181200 1
309 20250227 133100 278045100 181200 181200 181200 181200 0
310 20250227 133000 278045100 181200 181200 181200 181200 0
311 20250227 132900 278045100 181200 181200 181200 181200 0
312 20250227 132800 278045100 181200 181200 181200 181200 1
313 20250227 132700 277863900 180900 180900 180900 180900 0
314 20250227 132600 277863900 180900 180900 180900 180900 0
315 20250227 132500 277863900 180900 180900 180900 180900 1
316 20250227 132400 277683000 180900 180900 180900 180900 0
317 20250227 132300 277683000 180900 180900 180900 180900 6
318 20250227 132200 276597600 180900 180900 180900 180900 0
319 20250227 132100 276597600 180900 180900 180900 180900 1
320 20250227 132000 276416700 180900 180900 180900 180900 1
321 20250227 131900 276235800 180900 180900 180900 180900 0
322 20250227 131800 276235800 180900 180900 180900 180900 0
323 20250227 131700 276235800 180900 180900 180900 180900 1
324 20250227 131600 276054900 180900 180900 180900 180900 2
325 20250227 131500 275693100 180900 180900 180900 180900 0
326 20250227 131400 275693100 180900 180900 180900 180900 1
327 20250227 131300 275512200 180900 180900 180900 180900 0
328 20250227 131200 275512200 180900 180900 180900 180900 7
329 20250227 131100 274245900 181000 181000 181000 181000 1
330 20250227 131000 274064900 181200 181200 181200 181200 1
331 20250227 130900 273883700 181100 181100 181100 181100 1
332 20250227 130800 273702600 181100 181100 181100 181100 0
333 20250227 130700 273702600 181100 181100 181100 181100 1
334 20250227 130600 273521500 181100 181100 181100 181100 1
335 20250227 130500 273340400 181100 181100 181100 181100 0
336 20250227 130400 273340400 181100 181100 181100 181100 5
337 20250227 130300 272434900 181100 181100 181100 181100 1
338 20250227 130200 272253800 181200 181200 181200 181200 0
339 20250227 130100 272253800 181200 181200 181200 181200 0
340 20250227 130000 272253800 181200 181200 181200 181200 2
341 20250227 125900 271891400 181200 181200 181200 181200 0
342 20250227 125800 271891400 181200 181200 181200 181200 0
343 20250227 125700 271891400 181200 181200 181200 181200 0
344 20250227 125600 271891400 181200 180900 181200 180900 12
345 20250227 125500 269720300 180900 180900 180900 180900 1
346 20250227 125400 269539400 180900 180900 180900 180900 1
347 20250227 125300 269358500 181200 181200 181200 181200 1
348 20250227 125200 269177300 181100 181100 181100 181100 0
349 20250227 125100 269177300 181100 181100 181100 181100 0
350 20250227 125000 269177300 181100 181100 181100 181100 0
351 20250227 124900 269177300 181100 181100 181100 181100 1
352 20250227 124800 268996200 181100 181100 181100 181100 1
353 20250227 124700 268815100 181100 181100 181100 181100 0
354 20250227 124600 268815100 181100 180900 181100 180900 5
355 20250227 124500 267910400 180900 180900 180900 180900 0
356 20250227 124400 267910400 180900 180900 180900 180900 0
357 20250227 124300 267910400 180900 180900 180900 180900 1
358 20250227 124200 267729500 180900 180900 180900 180900 2
359 20250227 124100 267367700 180900 180900 180900 180900 1
360 20250227 124000 267186800 180900 180900 180900 180900 0
361 20250227 123900 267186800 180900 180900 180900 180900 1
362 20250227 123800 267005900 180800 180800 180800 180800 0
363 20250227 123700 267005900 180800 180800 180800 180800 2
364 20250227 123600 266644300 180800 180800 180800 180800 1
365 20250227 123500 266463500 180900 180900 180900 180900 1
366 20250227 123400 266282600 180900 180900 180900 180900 1
367 20250227 123300 266101700 181100 181100 181100 181100 0
368 20250227 123200 266101700 181100 181100 181100 181100 1
369 20250227 123100 265920600 181100 181100 181100 181100 0
370 20250227 123000 265920600 181100 181100 181100 181100 1
371 20250227 122900 265739500 180900 180900 180900 180900 0
372 20250227 122800 265739500 180900 180900 180900 180900 2
373 20250227 122700 265377700 180900 180900 180900 180900 3
374 20250227 122600 264835000 181100 181100 181100 181100 1
375 20250227 122500 264653900 180800 181100 181100 180800 6
376 20250227 122400 263568800 181200 181200 181200 181200 0
377 20250227 122300 263568800 181200 181200 181200 181200 0
378 20250227 122200 263568800 181200 181200 181200 181200 0
379 20250227 122100 263568800 181200 181200 181200 181200 1
380 20250227 122000 263387600 181200 181200 181200 181200 0
381 20250227 121900 263387600 181200 181200 181200 181200 0
382 20250227 121800 263387600 181200 180900 181200 180900 2
383 20250227 121700 263025500 180900 180900 180900 180900 0
384 20250227 121600 263025500 180900 180900 180900 180900 0
385 20250227 121500 263025500 180900 180900 180900 180900 0
386 20250227 121400 263025500 180900 181000 181000 180900 2
387 20250227 121300 262663600 181000 181000 181000 181000 0
388 20250227 121200 262663600 181000 180900 181000 180900 8
389 20250227 121100 261216300 181200 181200 181200 181200 1
390 20250227 121000 261035100 180900 180900 180900 180900 0
391 20250227 120900 261035100 180900 180900 180900 180900 2
392 20250227 120800 260673300 181200 181200 181200 181200 0
393 20250227 120700 260673300 181200 181200 181200 181200 1
394 20250227 120600 260492100 181200 181200 181200 181200 0
395 20250227 120500 260492100 181200 181200 181200 181200 0
396 20250227 120400 260492100 181200 181200 181200 181200 1
397 20250227 120300 260310900 181200 181200 181200 181200 0
398 20250227 120200 260310900 181200 181200 181200 181200 0
399 20250227 120100 260310900 181200 181200 181200 181200 2
400 20250227 120000 259948500 181300 181300 181300 181300 1
401 20250227 115900 259767200 181300 181300 181300 181300 1
402 20250227 115800 259585900 181300 181300 181300 181300 1
403 20250227 115700 259404600 181300 181300 181300 181300 1
404 20250227 115600 259223300 181200 181200 181200 181200 0
405 20250227 115500 259223300 181200 181200 181200 181200 0
406 20250227 115400 259223300 181200 181200 181200 181200 0
407 20250227 115300 259223300 181200 181200 181200 181200 1
408 20250227 115200 259042100 180700 180700 180700 180700 0
409 20250227 115100 259042100 180700 180700 180700 180700 0
410 20250227 115000 259042100 180700 180800 180800 180700 5
411 20250227 114900 258138300 180800 180800 180800 180800 0
412 20250227 114800 258138300 180800 180800 180800 180800 1
413 20250227 114700 257957500 180800 180800 180800 180800 1
414 20250227 114600 257776700 180900 181100 181100 180900 4
415 20250227 114500 257052600 181100 181100 181100 181100 0
416 20250227 114400 257052600 181100 181100 181100 181100 1
417 20250227 114300 256871500 181100 181100 181100 181100 0
418 20250227 114200 256871500 181100 181100 181100 181100 1
419 20250227 114100 256690400 180800 180800 180800 180800 3
420 20250227 114000 256148000 181100 181100 181100 181100 0
421 20250227 113900 256148000 181100 180800 181100 180800 3
422 20250227 113800 255605300 181100 181100 181100 181100 0
423 20250227 113700 255605300 181100 181100 181100 181100 0
424 20250227 113600 255605300 181100 181100 181100 181100 0
425 20250227 113500 255605300 181100 181100 181100 181100 1
426 20250227 113400 255424200 181200 181200 181200 181200 0
427 20250227 113300 255424200 181200 181200 181200 181200 0
428 20250227 113200 255424200 181200 181200 181200 181200 1
429 20250227 113100 255243000 181200 181200 181200 181200 0
430 20250227 113000 255243000 181200 180600 181200 180600 2
431 20250227 112900 254881200 180600 180600 180600 180600 2
432 20250227 112800 254520000 181200 180500 181200 180500 5
433 20250227 112700 253616800 180500 180500 180500 180500 0
434 20250227 112600 253616800 180500 180500 180500 180500 0
435 20250227 112500 253616800 180500 181200 181200 180500 4
436 20250227 112400 252894000 180500 180500 180500 180500 3
437 20250227 112300 252352500 180600 180600 180600 180600 0
438 20250227 112200 252352500 180600 180600 180600 180600 1
439 20250227 112100 252171900 180800 180800 180800 180800 1
440 20250227 112000 251991100 180800 180800 180800 180800 0
441 20250227 111900 251991100 180800 180800 180800 180800 0
442 20250227 111800 251991100 180800 180800 180800 180800 1
443 20250227 111700 251810300 181200 181200 181200 181200 0
444 20250227 111600 251810300 181200 181200 181200 181200 1
445 20250227 111500 251629100 181200 181200 181200 181200 0
446 20250227 111400 251629100 181200 180400 181200 180400 2
447 20250227 111300 251267500 180400 180400 180400 180400 2
448 20250227 111200 250906700 180400 180400 180400 180400 7
449 20250227 111100 249643900 180400 180500 180500 180400 11
450 20250227 111000 247658500 180500 180600 180600 180500 5
451 20250227 110900 246755900 181100 181100 181100 181100 0
452 20250227 110800 246755900 181100 181100 181100 181100 1
453 20250227 110700 246574800 181100 181100 181100 181100 1
454 20250227 110600 246393700 181000 181000 181000 181000 2
455 20250227 110500 246031700 180300 180300 180300 180300 19
456 20250227 110400 242606000 180300 180300 180300 180300 0
457 20250227 110300 242606000 180300 180500 180500 180300 30
458 20250227 110200 237193700 180500 180600 180600 180500 2
459 20250227 110100 236832600 180600 180600 180600 180600 0
460 20250227 110000 236832600 180600 180600 180600 180600 0
461 20250227 105900 236832600 180600 180600 180600 180600 0
462 20250227 105800 236832600 180600 180600 180600 180600 0
463 20250227 105700 236832600 180600 180600 180600 180600 0
464 20250227 105600 236832600 180600 180600 180600 180600 0
465 20250227 105500 236832600 180600 180600 180600 180600 5
466 20250227 105400 235929600 180600 180600 180600 180600 10
467 20250227 105300 234123600 180600 180600 180600 180600 1
468 20250227 105200 233943000 180500 180500 180500 180500 2
469 20250227 105100 233582000 180600 180600 180600 180600 1
470 20250227 105000 233401400 180500 180500 180500 180500 10
471 20250227 104900 231596400 180500 180500 180500 180500 0
472 20250227 104800 231596400 180500 181300 181300 180500 3
473 20250227 104700 231054100 180700 180700 180700 180700 0
474 20250227 104600 231054100 180700 180700 180700 180700 8
475 20250227 104500 229608500 180600 180600 180600 180600 7
476 20250227 104400 228344300 180700 180700 180700 180700 0
477 20250227 104300 228344300 180700 180700 180700 180700 4
478 20250227 104200 227621500 180700 180700 180700 180700 0
479 20250227 104100 227621500 180700 180700 180700 180700 10
480 20250227 104000 225814500 181200 180700 181200 180700 3
481 20250227 103900 225271900 180600 180600 180600 180600 0
482 20250227 103800 225271900 180600 180600 180600 180600 0
483 20250227 103700 225271900 180600 180600 180700 180600 7
484 20250227 103600 224007400 180700 180700 180700 180600 6
485 20250227 103500 222923400 180800 180800 180800 180800 2
486 20250227 103400 222561800 180900 181000 181000 180900 3
487 20250227 103300 222019000 181400 181400 181400 181400 1
488 20250227 103200 221837600 181000 181000 181000 181000 0
489 20250227 103100 221837600 181000 181000 181000 181000 0
490 20250227 103000 221837600 181000 181000 181000 181000 1
491 20250227 102900 221656600 181400 181400 181400 181000 3
492 20250227 102800 221112800 181400 181400 181400 181400 0
493 20250227 102700 221112800 181400 181400 181400 181400 1
494 20250227 102600 220931400 181100 181100 181100 181100 1
495 20250227 102500 220750300 181000 181000 181000 181000 1
496 20250227 102400 220569300 181400 181000 181400 181000 2
497 20250227 102300 220206900 181100 181100 181100 181100 1
498 20250227 102200 220025800 181300 181300 181300 181300 1
499 20250227 102100 219844500 181300 181300 181300 181300 1
500 20250227 102000 219663200 181000 181100 181100 181000 4
501 20250227 101900 218938900 181100 181000 181100 181000 3
502 20250227 101800 218395700 181300 181300 181300 181300 0
503 20250227 101700 218395700 181300 181300 181300 181300 1
504 20250227 101600 218214400 181400 181000 181400 181000 2
505 20250227 101500 217852000 181000 181000 181000 181000 1
506 20250227 101400 217671000 181000 181100 181400 181000 3
507 20250227 101300 217127500 181100 181100 181100 181100 0
508 20250227 101200 217127500 181100 181100 181100 181100 0
509 20250227 101100 217127500 181100 181400 181400 181100 2
510 20250227 101000 216765000 181300 181300 181300 181300 0
511 20250227 100900 216765000 181300 181300 181300 181300 0
512 20250227 100800 216765000 181300 180700 181300 180700 2
513 20250227 100700 216403000 180800 180800 180800 180800 1
514 20250227 100600 216222200 181300 181300 181300 181300 1
515 20250227 100500 216040900 181200 181200 181200 181200 1
516 20250227 100400 215859700 181200 181200 181200 181200 1
517 20250227 100300 215678500 180500 180500 180500 180500 2
518 20250227 100200 215317500 180500 180500 180500 180500 0
519 20250227 100100 215317500 180500 180500 180500 180500 0
520 20250227 100000 215317500 180500 180500 180500 180500 0
521 20250227 095900 215317500 180500 180500 180500 180500 1
522 20250227 095800 215137000 180600 180600 180600 180600 0
523 20250227 095700 215137000 180600 180600 180600 180600 1
524 20250227 095600 214956400 180500 180700 181400 180500 10
525 20250227 095500 213148200 180500 180600 180600 180500 3
526 20250227 095400 212606500 180600 180600 180600 180600 0
527 20250227 095300 212606500 180600 180600 180600 180600 0
528 20250227 095200 212606500 180600 180600 180600 180600 1
529 20250227 095100 212425900 181200 180600 181200 180600 3
530 20250227 095000 211882900 181200 181200 181200 181200 2
531 20250227 094900 211520500 180600 180600 180600 180600 0
532 20250227 094800 211520500 180600 180600 180600 180600 2
533 20250227 094700 211159300 180500 180500 180500 180500 0
534 20250227 094600 211159300 180500 180500 180500 180500 0
535 20250227 094500 211159300 180500 180600 180600 180500 7
536 20250227 094400 209895300 181300 181300 181300 181300 0
537 20250227 094300 209895300 181300 181300 181300 181300 2
538 20250227 094200 209532700 180500 180500 180500 180500 1
539 20250227 094100 209352200 180500 180500 180500 180500 1
540 20250227 094000 209171700 180600 180600 180600 180600 0
541 20250227 093900 209171700 180600 180600 180600 180600 0
542 20250227 093800 209171700 180600 180500 180600 180500 2
543 20250227 093700 208810600 181400 181400 181400 181400 3
544 20250227 093600 208266400 180500 180500 180500 180500 0
545 20250227 093500 208266400 180500 180500 180500 180500 2
546 20250227 093400 207905400 180500 181200 181400 180500 3
547 20250227 093300 207362300 181400 180900 181400 180900 20
548 20250227 093200 203737100 181200 181200 181200 181200 0
549 20250227 093100 203737100 181200 181200 181200 181200 2
550 20250227 093000 203374700 181100 181100 181100 181100 4
551 20250227 092900 202650300 180600 180600 180600 180600 2
552 20250227 092800 202289100 180400 180400 180400 180400 0
553 20250227 092700 202289100 180400 180400 180400 180400 0
554 20250227 092600 202289100 180400 180400 180400 180400 0
555 20250227 092500 202289100 180400 180400 180400 180400 0
556 20250227 092400 202289100 180400 180400 180400 180400 0
557 20250227 092300 202289100 180400 180400 180400 180400 4
558 20250227 092200 201567500 180600 180600 180600 180600 0
559 20250227 092100 201567500 180600 180600 180600 180600 0
560 20250227 092000 201567500 180600 180600 181000 180500 18
561 20250227 091900 198312800 180600 180600 180600 180600 4
562 20250227 091800 197590400 180200 180200 180200 180200 0
563 20250227 091700 197590400 180200 180300 180300 180200 9
564 20250227 091600 195967900 181300 181300 181300 181300 2
565 20250227 091500 195605300 180500 180500 180500 180500 2
566 20250227 091400 195244300 181200 181100 181200 181100 9
567 20250227 091300 193613700 179900 179900 179900 179900 4
568 20250227 091200 192894100 180000 180400 180400 180000 58
569 20250227 091100 182446500 180500 180500 180500 180500 2
570 20250227 091000 182085500 181600 180400 181600 180400 6
571 20250227 090900 181000700 180400 180400 180400 180400 0
572 20250227 090800 181000700 180400 181300 181300 180400 9
573 20250227 090700 179374200 181100 181100 181100 181100 0
574 20250227 090600 179374200 181100 181000 181100 181000 3
575 20250227 090500 178831000 181100 180400 181100 180300 5
576 20250227 090400 177928500 181100 181200 181200 180500 14
577 20250227 090300 175397000 181200 180500 181200 180500 9
578 20250227 090200 173768300 180300 180300 180300 180300 3
579 20250227 090100 173227400 180500 181400 181400 180400 797
580 20250227 090000 28662200 181400 181400 181500 181400 158

1
002840/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,558,4750000,101221200,861650000000,0.01
20250224,558,4750000,101500200,864025000000,0.01
20250221,557,4750000,100984100,861175000000,0.01
20250220,555,4750000,100954500,864025000000,0.01
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 558 4750000 101221200 861650000000 0.01
3 20250224 558 4750000 101500200 864025000000 0.01
4 20250221 557 4750000 100984100 861175000000 0.01
5 20250220 555 4750000 100954500 864025000000 0.01