ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
002870/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183800,114665041,1162,1162,1162,1162,2351
20250227,183700,114665041,1162,1162,1162,1162,0
20250227,183600,114665041,1162,1162,1162,1162,0
20250227,183500,114665041,1162,1162,1162,1162,0
20250227,183400,114665041,1162,1162,1162,1162,0
20250227,183300,114665041,1162,1162,1162,1162,0
20250227,183200,114665041,1162,1162,1162,1162,0
20250227,183100,114665041,1162,1162,1162,1162,0
20250227,183000,114665041,1162,1162,1162,1162,0
20250227,182900,114665041,1162,1162,1162,1162,0
20250227,182800,114665041,1162,1162,1162,1162,0
20250227,182700,114665041,1162,1162,1162,1162,0
20250227,182600,114665041,1162,1162,1162,1162,0
20250227,182500,114665041,1162,1162,1162,1162,0
20250227,182400,114665041,1162,1162,1162,1162,0
20250227,182300,114665041,1162,1162,1162,1162,0
20250227,182200,114665041,1162,1162,1162,1162,0
20250227,182100,114665041,1162,1162,1162,1162,0
20250227,182000,114665041,1162,1162,1162,1162,0
20250227,181900,114665041,1162,1162,1162,1162,0
20250227,181800,114665041,1162,1162,1162,1162,0
20250227,181700,114665041,1162,1162,1162,1162,0
20250227,181600,114665041,1162,1162,1162,1162,0
20250227,181500,114665041,1162,1162,1162,1162,0
20250227,181400,114665041,1162,1162,1162,1162,0
20250227,181300,114665041,1162,1162,1162,1162,0
20250227,181200,114665041,1162,1162,1162,1162,0
20250227,181100,114665041,1162,1162,1162,1162,0
20250227,181000,114665041,1162,1162,1162,1162,0
20250227,180900,114665041,1162,1162,1162,1162,0
20250227,180800,114665041,1162,1162,1162,1162,2351
20250227,180700,114665041,1162,1162,1162,1162,0
20250227,180600,114665041,1162,1162,1162,1162,0
20250227,180500,114665041,1162,1162,1162,1162,0
20250227,180400,114665041,1162,1162,1162,1162,0
20250227,180300,114665041,1162,1162,1162,1162,0
20250227,180200,114665041,1162,1162,1162,1162,0
20250227,180100,114665041,1162,1162,1162,1162,0
20250227,180000,114665041,1162,1162,1162,1162,0
20250227,175900,114665041,1162,1162,1162,1162,0
20250227,175800,114665041,1162,1162,1162,1162,0
20250227,175700,114665041,1162,1162,1162,1162,0
20250227,175600,114665041,1162,1162,1162,1162,0
20250227,175500,114665041,1162,1162,1162,1162,0
20250227,175400,114665041,1162,1162,1162,1162,0
20250227,175300,114665041,1162,1162,1162,1162,0
20250227,175200,114665041,1162,1162,1162,1162,0
20250227,175100,114665041,1162,1162,1162,1162,0
20250227,175000,114665041,1162,1162,1162,1162,0
20250227,174900,114665041,1162,1162,1162,1162,0
20250227,174800,114665041,1162,1162,1162,1162,0
20250227,174700,114665041,1162,1162,1162,1162,0
20250227,174600,114665041,1162,1162,1162,1162,0
20250227,174500,114665041,1162,1162,1162,1162,0
20250227,174400,114665041,1162,1162,1162,1162,0
20250227,174300,114665041,1162,1162,1162,1162,0
20250227,174200,114665041,1162,1162,1162,1162,0
20250227,174100,114665041,1162,1162,1162,1162,0
20250227,174000,114665041,1162,1162,1162,1162,0
20250227,173900,114665041,1162,1162,1162,1162,0
20250227,173800,114665041,1162,1162,1162,1162,2351
20250227,173700,114665041,1162,1162,1162,1162,0
20250227,173600,114665041,1162,1162,1162,1162,0
20250227,173500,114665041,1162,1162,1162,1162,0
20250227,173400,114665041,1162,1162,1162,1162,0
20250227,173300,114665041,1162,1162,1162,1162,0
20250227,173200,114665041,1162,1162,1162,1162,0
20250227,173100,114665041,1162,1162,1162,1162,0
20250227,173000,114665041,1162,1162,1162,1162,0
20250227,172900,114665041,1162,1162,1162,1162,0
20250227,172800,114665041,1162,1162,1162,1162,0
20250227,172700,114665041,1162,1162,1162,1162,0
20250227,172600,114665041,1162,1162,1162,1162,0
20250227,172500,114665041,1162,1162,1162,1162,0
20250227,172400,114665041,1162,1162,1162,1162,0
20250227,172300,114665041,1162,1162,1162,1162,0
20250227,172200,114665041,1162,1162,1162,1162,0
20250227,172100,114665041,1162,1162,1162,1162,0
20250227,172000,114665041,1162,1162,1162,1162,0
20250227,171900,114665041,1162,1162,1162,1162,0
20250227,171800,114665041,1162,1162,1162,1162,0
20250227,171700,114665041,1162,1162,1162,1162,0
20250227,171600,114665041,1162,1162,1162,1162,0
20250227,171500,114665041,1162,1162,1162,1162,0
20250227,171400,114665041,1162,1162,1162,1162,0
20250227,171300,114665041,1162,1162,1162,1162,0
20250227,171200,114665041,1162,1162,1162,1162,0
20250227,171100,114665041,1162,1162,1162,1162,0
20250227,171000,114665041,1162,1162,1162,1162,0
20250227,170900,114665041,1162,1162,1162,1162,0
20250227,170800,114665041,1162,1162,1162,1162,2351
20250227,170700,114665041,1162,1162,1162,1162,0
20250227,170600,114665041,1162,1162,1162,1162,0
20250227,170500,114665041,1162,1162,1162,1162,0
20250227,170400,114665041,1162,1162,1162,1162,0
20250227,170300,114665041,1162,1162,1162,1162,0
20250227,170200,114665041,1162,1162,1162,1162,0
20250227,170100,114665041,1162,1162,1162,1162,0
20250227,170000,114665041,1162,1162,1162,1162,0
20250227,165900,114665041,1162,1162,1162,1162,0
20250227,165800,114665041,1162,1162,1162,1162,0
20250227,165700,114665041,1162,1162,1162,1162,0
20250227,165600,114665041,1162,1162,1162,1162,0
20250227,165500,114665041,1162,1162,1162,1162,0
20250227,165400,114665041,1162,1162,1162,1162,0
20250227,165300,114665041,1162,1162,1162,1162,0
20250227,165200,114665041,1162,1162,1162,1162,0
20250227,165100,114665041,1162,1162,1162,1162,0
20250227,165000,114665041,1162,1162,1162,1162,0
20250227,164900,114665041,1162,1162,1162,1162,0
20250227,164800,114665041,1162,1162,1162,1162,0
20250227,164700,114665041,1162,1162,1162,1162,0
20250227,164600,114665041,1162,1162,1162,1162,0
20250227,164500,114665041,1162,1162,1162,1162,0
20250227,164400,114665041,1162,1162,1162,1162,0
20250227,164300,114665041,1162,1162,1162,1162,0
20250227,164200,114665041,1162,1162,1162,1162,0
20250227,164100,114665041,1162,1162,1162,1162,0
20250227,164000,114665041,1162,1162,1162,1162,0
20250227,163900,114665041,1162,1162,1162,1162,0
20250227,163800,114665041,1162,1162,1162,1162,2351
20250227,163700,114665041,1162,1162,1162,1162,0
20250227,163600,114665041,1162,1162,1162,1162,0
20250227,163500,114665041,1162,1162,1162,1162,0
20250227,163400,114665041,1162,1162,1162,1162,0
20250227,163300,114665041,1162,1162,1162,1162,0
20250227,163200,114665041,1162,1162,1162,1162,0
20250227,163100,114665041,1162,1162,1162,1162,0
20250227,163000,114665041,1162,1162,1162,1162,0
20250227,162900,114665041,1162,1162,1162,1162,0
20250227,162800,114665041,1162,1162,1162,1162,0
20250227,162700,114665041,1162,1162,1162,1162,0
20250227,162600,114665041,1162,1162,1162,1162,0
20250227,162500,114665041,1162,1162,1162,1162,0
20250227,162400,114665041,1162,1162,1162,1162,0
20250227,162300,114665041,1162,1162,1162,1162,0
20250227,162200,114665041,1162,1162,1162,1162,0
20250227,162100,114665041,1162,1162,1162,1162,0
20250227,162000,114665041,1162,1162,1162,1162,0
20250227,161900,114665041,1162,1162,1162,1162,0
20250227,161800,114665041,1162,1162,1162,1162,0
20250227,161700,114665041,1162,1162,1162,1162,0
20250227,161600,114665041,1162,1162,1162,1162,0
20250227,161500,114665041,1162,1162,1162,1162,0
20250227,161400,114665041,1162,1162,1162,1162,0
20250227,161300,114665041,1162,1162,1162,1162,0
20250227,161200,114665041,1162,1162,1162,1162,0
20250227,161100,114665041,1162,1162,1162,1162,0
20250227,161000,114665041,1162,1162,1162,1162,0
20250227,160900,114665041,1162,1162,1162,1162,0
20250227,160800,114665041,1162,1162,1162,1162,2351
20250227,160700,114665041,1162,1162,1162,1162,0
20250227,160600,114665041,1162,1162,1162,1162,0
20250227,160500,114665041,1162,1162,1162,1162,0
20250227,160400,114665041,1162,1162,1162,1162,0
20250227,160300,114665041,1162,1162,1162,1162,0
20250227,160200,114665041,1162,1162,1162,1162,0
20250227,160100,114665041,1162,1162,1162,1162,0
20250227,160000,114665041,1162,1162,1162,1162,0
20250227,155900,114665041,1162,1162,1162,1162,0
20250227,155800,114665041,1162,1162,1162,1162,0
20250227,155700,114665041,1162,1162,1162,1162,0
20250227,155600,114665041,1162,1162,1162,1162,0
20250227,155500,114665041,1162,1162,1162,1162,0
20250227,155400,114665041,1162,1162,1162,1162,0
20250227,155300,114665041,1162,1162,1162,1162,0
20250227,155200,114665041,1162,1162,1162,1162,0
20250227,155100,114665041,1162,1162,1162,1162,0
20250227,155000,114665041,1162,1162,1162,1162,0
20250227,154900,114665041,1162,1162,1162,1162,0
20250227,154800,114665041,1162,1162,1162,1162,0
20250227,154700,114665041,1162,1162,1162,1162,0
20250227,154600,114665041,1162,1162,1162,1162,0
20250227,154500,114665041,1162,1162,1162,1162,0
20250227,154400,114665041,1162,1162,1162,1162,0
20250227,154300,114665041,1162,1162,1162,1162,0
20250227,154200,114665041,1162,1162,1162,1162,0
20250227,154100,114665041,1162,1162,1162,1162,0
20250227,154000,114665041,1162,1162,1162,1162,0
20250227,153900,114665041,1162,1162,1162,1162,0
20250227,153800,114665041,1162,1162,1162,1162,2351
20250227,153700,114665041,1162,1162,1162,1162,0
20250227,153600,114665041,1162,1162,1162,1162,0
20250227,153500,114665041,1162,1162,1162,1162,0
20250227,153400,114665041,1162,1162,1162,1162,0
20250227,153300,114665041,1162,1162,1162,1162,0
20250227,153200,114665041,1162,1162,1162,1162,0
20250227,153100,114665041,1162,1162,1162,1162,0
20250227,153000,114665041,1162,1162,1162,1162,2351
20250227,152900,111933179,1149,1149,1149,1149,0
20250227,152800,111933179,1149,1149,1149,1149,0
20250227,152700,111933179,1149,1149,1149,1149,0
20250227,152600,111933179,1149,1149,1149,1149,0
20250227,152500,111933179,1149,1149,1149,1149,0
20250227,152400,111933179,1149,1149,1149,1149,0
20250227,152300,111933179,1149,1149,1149,1149,0
20250227,152200,111933179,1149,1149,1149,1149,0
20250227,152100,111933179,1149,1149,1149,1149,0
20250227,152000,111933179,1149,1149,1149,1149,0
20250227,151900,111933179,1149,1157,1157,1149,3162
20250227,151800,108294681,1157,1157,1157,1157,3
20250227,151700,108291210,1159,1157,1159,1157,39
20250227,151600,108246067,1157,1157,1157,1157,36
20250227,151500,108204415,1157,1157,1159,1157,206
20250227,151400,107965673,1150,1150,1150,1150,0
20250227,151300,107965673,1150,1150,1150,1150,0
20250227,151200,107965673,1150,1150,1150,1150,82
20250227,151100,107871373,1150,1151,1151,1150,1200
20250227,151000,106491104,1150,1151,1151,1150,1550
20250227,150900,104708334,1151,1151,1151,1151,0
20250227,150800,104708334,1151,1151,1151,1151,200
20250227,150700,104478134,1151,1153,1153,1150,5329
20250227,150600,98347881,1155,1157,1157,1154,3721
20250227,150500,94050329,1157,1157,1157,1157,367
20250227,150400,93625710,1162,1162,1162,1162,0
20250227,150300,93625710,1162,1162,1162,1162,3
20250227,150200,93622224,1162,1162,1162,1162,0
20250227,150100,93622224,1162,1157,1162,1157,50
20250227,150000,93564324,1155,1157,1157,1155,8000
20250227,145900,84318689,1157,1160,1165,1157,204
20250227,145800,84082241,1165,1165,1165,1165,0
20250227,145700,84082241,1165,1165,1165,1165,0
20250227,145600,84082241,1165,1165,1165,1165,0
20250227,145500,84082241,1165,1160,1165,1160,201
20250227,145400,83849076,1160,1160,1160,1160,130
20250227,145300,83698276,1160,1160,1160,1160,148
20250227,145200,83526596,1159,1165,1165,1159,4950
20250227,145100,77780699,1167,1167,1167,1167,0
20250227,145000,77780699,1167,1167,1167,1167,11
20250227,144900,77767862,1167,1167,1167,1167,0
20250227,144800,77767862,1167,1167,1167,1167,0
20250227,144700,77767862,1167,1168,1168,1165,931
20250227,144600,76682580,1168,1169,1169,1168,185
20250227,144500,76466460,1169,1170,1170,1169,777
20250227,144400,75557993,1170,1170,1170,1170,0
20250227,144300,75557993,1170,1172,1172,1170,699
20250227,144200,74739925,1170,1170,1170,1170,0
20250227,144100,74739925,1170,1173,1173,1170,3752
20250227,144000,70346418,1173,1173,1173,1173,624
20250227,143900,69614466,1173,1173,1173,1173,0
20250227,143800,69614466,1173,1173,1174,1173,208
20250227,143700,69370455,1173,1173,1173,1173,0
20250227,143600,69370455,1173,1173,1173,1173,4
20250227,143500,69365763,1173,1173,1173,1173,0
20250227,143400,69365763,1173,1174,1174,1173,465
20250227,143300,68820074,1174,1175,1175,1174,441
20250227,143200,68302335,1175,1175,1177,1175,190
20250227,143100,68079083,1175,1175,1175,1175,3200
20250227,143000,64319083,1183,1183,1183,1183,0
20250227,142900,64319083,1183,1183,1183,1183,0
20250227,142800,64319083,1183,1183,1183,1183,0
20250227,142700,64319083,1183,1183,1183,1183,20
20250227,142600,64295423,1175,1175,1175,1175,116
20250227,142500,64159123,1175,1175,1175,1175,0
20250227,142400,64159123,1175,1175,1175,1175,0
20250227,142300,64159123,1175,1175,1175,1175,6740
20250227,142200,56239623,1175,1175,1175,1175,90
20250227,142100,56133873,1175,1175,1175,1175,892
20250227,142000,55085773,1175,1175,1175,1175,4
20250227,141900,55081073,1175,1176,1176,1175,331
20250227,141800,54692146,1177,1177,1177,1177,1000
20250227,141700,53515146,1176,1176,1176,1176,0
20250227,141600,53515146,1176,1176,1176,1176,25
20250227,141500,53485746,1175,1175,1175,1175,0
20250227,141400,53485746,1175,1175,1175,1175,0
20250227,141300,53485746,1175,1175,1175,1175,0
20250227,141200,53485746,1175,1184,1184,1175,6040
20250227,141100,46380743,1175,1191,1191,1175,15000
20250227,141000,28616304,1194,1194,1194,1194,1
20250227,140900,28615110,1191,1191,1191,1191,0
20250227,140800,28615110,1191,1191,1191,1191,0
20250227,140700,28615110,1191,1191,1191,1191,0
20250227,140600,28615110,1191,1191,1191,1191,0
20250227,140500,28615110,1191,1191,1191,1191,0
20250227,140400,28615110,1191,1191,1191,1191,0
20250227,140300,28615110,1191,1191,1191,1191,0
20250227,140200,28615110,1191,1192,1192,1191,773
20250227,140100,27694452,1192,1192,1192,1192,0
20250227,140000,27694452,1192,1197,1197,1192,27
20250227,135900,27662223,1195,1195,1195,1195,0
20250227,135800,27662223,1195,1195,1195,1195,0
20250227,135700,27662223,1195,1195,1195,1195,0
20250227,135600,27662223,1195,1195,1195,1195,0
20250227,135500,27662223,1195,1195,1195,1195,0
20250227,135400,27662223,1195,1195,1195,1195,0
20250227,135300,27662223,1195,1195,1195,1195,0
20250227,135200,27662223,1195,1195,1195,1195,0
20250227,135100,27662223,1195,1195,1195,1195,0
20250227,135000,27662223,1195,1195,1195,1195,0
20250227,134900,27662223,1195,1195,1195,1195,0
20250227,134800,27662223,1195,1195,1195,1195,0
20250227,134700,27662223,1195,1195,1195,1195,0
20250227,134600,27662223,1195,1195,1195,1195,0
20250227,134500,27662223,1195,1195,1195,1195,0
20250227,134400,27662223,1195,1195,1195,1195,0
20250227,134300,27662223,1195,1195,1195,1195,0
20250227,134200,27662223,1195,1195,1195,1195,22
20250227,134100,27635933,1195,1195,1195,1195,9
20250227,134000,27625178,1195,1195,1195,1195,0
20250227,133900,27625178,1195,1195,1195,1195,0
20250227,133800,27625178,1195,1195,1195,1195,0
20250227,133700,27625178,1195,1195,1195,1195,0
20250227,133600,27625178,1195,1195,1195,1195,0
20250227,133500,27625178,1195,1195,1195,1195,0
20250227,133400,27625178,1195,1195,1195,1195,0
20250227,133300,27625178,1195,1195,1195,1195,0
20250227,133200,27625178,1195,1195,1195,1195,0
20250227,133100,27625178,1195,1195,1195,1195,0
20250227,133000,27625178,1195,1195,1195,1195,0
20250227,132900,27625178,1195,1195,1195,1195,0
20250227,132800,27625178,1195,1195,1195,1195,0
20250227,132700,27625178,1195,1195,1195,1195,0
20250227,132600,27625178,1195,1195,1195,1195,0
20250227,132500,27625178,1195,1195,1195,1195,0
20250227,132400,27625178,1195,1195,1195,1195,0
20250227,132300,27625178,1195,1195,1195,1195,0
20250227,132200,27625178,1195,1195,1195,1195,0
20250227,132100,27625178,1195,1195,1195,1195,0
20250227,132000,27625178,1195,1195,1195,1195,0
20250227,131900,27625178,1195,1195,1195,1195,0
20250227,131800,27625178,1195,1195,1195,1195,0
20250227,131700,27625178,1195,1195,1195,1195,0
20250227,131600,27625178,1195,1195,1195,1195,0
20250227,131500,27625178,1195,1195,1195,1195,0
20250227,131400,27625178,1195,1195,1195,1195,0
20250227,131300,27625178,1195,1195,1195,1195,0
20250227,131200,27625178,1195,1195,1195,1195,0
20250227,131100,27625178,1195,1195,1195,1195,0
20250227,131000,27625178,1195,1195,1195,1195,0
20250227,130900,27625178,1195,1195,1195,1195,0
20250227,130800,27625178,1195,1195,1195,1195,0
20250227,130700,27625178,1195,1195,1195,1195,0
20250227,130600,27625178,1195,1195,1195,1195,0
20250227,130500,27625178,1195,1195,1195,1195,0
20250227,130400,27625178,1195,1195,1195,1195,0
20250227,130300,27625178,1195,1195,1195,1195,0
20250227,130200,27625178,1195,1195,1195,1195,0
20250227,130100,27625178,1195,1195,1195,1195,0
20250227,130000,27625178,1195,1195,1195,1195,0
20250227,125900,27625178,1195,1195,1195,1195,0
20250227,125800,27625178,1195,1195,1195,1195,49
20250227,125700,27566623,1197,1197,1197,1197,0
20250227,125600,27566623,1197,1197,1197,1197,0
20250227,125500,27566623,1197,1197,1197,1197,0
20250227,125400,27566623,1197,1197,1197,1197,0
20250227,125300,27566623,1197,1197,1197,1197,0
20250227,125200,27566623,1197,1197,1197,1197,0
20250227,125100,27566623,1197,1197,1197,1197,1
20250227,125000,27565426,1191,1191,1191,1191,0
20250227,124900,27565426,1191,1191,1191,1191,0
20250227,124800,27565426,1191,1191,1191,1191,0
20250227,124700,27565426,1191,1191,1191,1191,0
20250227,124600,27565426,1191,1191,1191,1191,0
20250227,124500,27565426,1191,1193,1193,1191,774
20250227,124400,26642554,1193,1193,1193,1193,77
20250227,124300,26550693,1195,1195,1195,1195,0
20250227,124200,26550693,1195,1195,1195,1195,612
20250227,124100,25819353,1200,1200,1200,1200,0
20250227,124000,25819353,1200,1200,1200,1200,0
20250227,123900,25819353,1200,1200,1200,1200,0
20250227,123800,25819353,1200,1200,1200,1200,0
20250227,123700,25819353,1200,1200,1200,1200,0
20250227,123600,25819353,1200,1200,1200,1200,0
20250227,123500,25819353,1200,1200,1200,1200,0
20250227,123400,25819353,1200,1200,1200,1200,0
20250227,123300,25819353,1200,1200,1200,1200,0
20250227,123200,25819353,1200,1200,1200,1200,0
20250227,123100,25819353,1200,1200,1200,1200,0
20250227,123000,25819353,1200,1200,1200,1200,0
20250227,122900,25819353,1200,1200,1200,1200,0
20250227,122800,25819353,1200,1200,1200,1200,0
20250227,122700,25819353,1200,1200,1200,1200,0
20250227,122600,25819353,1200,1200,1200,1200,0
20250227,122500,25819353,1200,1200,1200,1200,0
20250227,122400,25819353,1200,1200,1200,1200,6
20250227,122300,25812153,1200,1200,1200,1200,0
20250227,122200,25812153,1200,1200,1200,1200,0
20250227,122100,25812153,1200,1198,1200,1197,3
20250227,122000,25808558,1198,1198,1198,1198,166
20250227,121900,25609690,1198,1198,1198,1198,0
20250227,121800,25609690,1198,1198,1198,1198,0
20250227,121700,25609690,1198,1198,1198,1198,0
20250227,121600,25609690,1198,1198,1198,1198,0
20250227,121500,25609690,1198,1198,1198,1198,1
20250227,121400,25608492,1197,1197,1197,1197,0
20250227,121300,25608492,1197,1197,1197,1197,0
20250227,121200,25608492,1197,1197,1197,1197,29
20250227,121100,25573779,1197,1197,1197,1197,825
20250227,121000,24586254,1197,1197,1197,1197,30
20250227,120900,24550344,1197,1197,1197,1197,12
20250227,120800,24535980,1197,1197,1197,1197,417
20250227,120700,24036831,1197,1197,1197,1197,3
20250227,120600,24033240,1197,1197,1197,1197,0
20250227,120500,24033240,1197,1197,1197,1197,0
20250227,120400,24033240,1197,1197,1197,1197,0
20250227,120300,24033240,1197,1197,1197,1197,0
20250227,120200,24033240,1197,1197,1197,1197,0
20250227,120100,24033240,1197,1197,1197,1197,0
20250227,120000,24033240,1197,1197,1197,1197,0
20250227,115900,24033240,1197,1197,1197,1197,1
20250227,115800,24032043,1195,1195,1195,1195,0
20250227,115700,24032043,1195,1197,1197,1195,5
20250227,115600,24026062,1197,1197,1197,1197,0
20250227,115500,24026062,1197,1197,1197,1197,0
20250227,115400,24026062,1197,1197,1197,1197,0
20250227,115300,24026062,1197,1197,1197,1197,0
20250227,115200,24026062,1197,1197,1197,1197,2
20250227,115100,24023668,1197,1197,1197,1197,0
20250227,115000,24023668,1197,1197,1197,1197,0
20250227,114900,24023668,1197,1197,1197,1197,0
20250227,114800,24023668,1197,1197,1197,1197,0
20250227,114700,24023668,1197,1197,1197,1197,0
20250227,114600,24023668,1197,1197,1197,1197,0
20250227,114500,24023668,1197,1197,1197,1197,0
20250227,114400,24023668,1197,1197,1197,1197,0
20250227,114300,24023668,1197,1197,1197,1197,0
20250227,114200,24023668,1197,1197,1197,1197,0
20250227,114100,24023668,1197,1197,1197,1197,0
20250227,114000,24023668,1197,1197,1197,1197,0
20250227,113900,24023668,1197,1197,1197,1197,0
20250227,113800,24023668,1197,1197,1197,1197,0
20250227,113700,24023668,1197,1197,1197,1197,0
20250227,113600,24023668,1197,1197,1197,1197,0
20250227,113500,24023668,1197,1197,1197,1197,0
20250227,113400,24023668,1197,1197,1197,1197,0
20250227,113300,24023668,1197,1197,1197,1197,0
20250227,113200,24023668,1197,1197,1197,1197,0
20250227,113100,24023668,1197,1197,1197,1197,100
20250227,113000,23903968,1196,1196,1196,1196,0
20250227,112900,23903968,1196,1196,1196,1196,0
20250227,112800,23903968,1196,1196,1196,1196,1
20250227,112700,23902772,1195,1195,1195,1195,2440
20250227,112600,20986972,1190,1190,1190,1190,0
20250227,112500,20986972,1190,1190,1190,1190,0
20250227,112400,20986972,1190,1190,1190,1190,0
20250227,112300,20986972,1190,1190,1190,1190,0
20250227,112200,20986972,1190,1190,1190,1190,0
20250227,112100,20986972,1190,1195,1195,1190,650
20250227,112000,20212972,1195,1195,1195,1195,80
20250227,111900,20117372,1195,1195,1195,1195,0
20250227,111800,20117372,1195,1195,1195,1195,105
20250227,111700,19991897,1195,1195,1195,1195,0
20250227,111600,19991897,1195,1195,1195,1195,0
20250227,111500,19991897,1195,1195,1195,1195,0
20250227,111400,19991897,1195,1195,1195,1195,0
20250227,111300,19991897,1195,1195,1195,1195,0
20250227,111200,19991897,1195,1195,1195,1195,0
20250227,111100,19991897,1195,1195,1195,1195,0
20250227,111000,19991897,1195,1195,1195,1195,0
20250227,110900,19991897,1195,1195,1195,1195,0
20250227,110800,19991897,1195,1195,1195,1195,0
20250227,110700,19991897,1195,1195,1195,1195,0
20250227,110600,19991897,1195,1195,1195,1195,0
20250227,110500,19991897,1195,1195,1195,1195,0
20250227,110400,19991897,1195,1195,1195,1195,0
20250227,110300,19991897,1195,1195,1195,1195,0
20250227,110200,19991897,1195,1195,1195,1195,100
20250227,110100,19872397,1195,1195,1195,1195,500
20250227,110000,19274897,1194,1194,1194,1194,40
20250227,105900,19227137,1194,1194,1194,1194,0
20250227,105800,19227137,1194,1194,1194,1194,0
20250227,105700,19227137,1194,1194,1194,1194,0
20250227,105600,19227137,1194,1194,1194,1194,0
20250227,105500,19227137,1194,1194,1194,1194,5
20250227,105400,19221167,1195,1195,1195,1195,0
20250227,105300,19221167,1195,1195,1195,1195,0
20250227,105200,19221167,1195,1195,1195,1195,0
20250227,105100,19221167,1195,1195,1195,1195,0
20250227,105000,19221167,1195,1195,1195,1195,0
20250227,104900,19221167,1195,1195,1195,1195,0
20250227,104800,19221167,1195,1195,1195,1195,0
20250227,104700,19221167,1195,1195,1195,1195,0
20250227,104600,19221167,1195,1194,1195,1194,100
20250227,104500,19101704,1195,1195,1195,1195,0
20250227,104400,19101704,1195,1195,1195,1195,0
20250227,104300,19101704,1195,1195,1195,1195,0
20250227,104200,19101704,1195,1195,1195,1195,0
20250227,104100,19101704,1195,1195,1195,1195,0
20250227,104000,19101704,1195,1195,1195,1195,0
20250227,103900,19101704,1195,1195,1195,1195,0
20250227,103800,19101704,1195,1195,1195,1195,0
20250227,103700,19101704,1195,1195,1195,1195,0
20250227,103600,19101704,1195,1195,1195,1195,0
20250227,103500,19101704,1195,1195,1195,1195,0
20250227,103400,19101704,1195,1195,1195,1195,0
20250227,103300,19101704,1195,1195,1195,1195,0
20250227,103200,19101704,1195,1195,1195,1195,0
20250227,103100,19101704,1195,1195,1195,1195,0
20250227,103000,19101704,1195,1195,1195,1195,0
20250227,102900,19101704,1195,1195,1195,1195,0
20250227,102800,19101704,1195,1195,1195,1195,0
20250227,102700,19101704,1195,1195,1195,1195,0
20250227,102600,19101704,1195,1195,1195,1195,0
20250227,102500,19101704,1195,1195,1195,1195,0
20250227,102400,19101704,1195,1195,1195,1195,0
20250227,102300,19101704,1195,1195,1195,1195,3900
20250227,102200,14441204,1195,1195,1195,1195,0
20250227,102100,14441204,1195,1195,1195,1195,0
20250227,102000,14441204,1195,1195,1195,1195,0
20250227,101900,14441204,1195,1195,1195,1195,0
20250227,101800,14441204,1195,1194,1195,1194,21
20250227,101700,14416110,1186,1186,1186,1186,0
20250227,101600,14416110,1186,1186,1186,1186,0
20250227,101500,14416110,1186,1186,1186,1186,1
20250227,101400,14414924,1194,1194,1194,1194,0
20250227,101300,14414924,1194,1194,1194,1194,0
20250227,101200,14414924,1194,1194,1194,1194,0
20250227,101100,14414924,1194,1194,1194,1194,0
20250227,101000,14414924,1194,1194,1194,1194,0
20250227,100900,14414924,1194,1194,1194,1194,3739
20250227,100800,9950558,1194,1194,1194,1194,1
20250227,100700,9949364,1194,1194,1194,1194,0
20250227,100600,9949364,1194,1194,1194,1194,1
20250227,100500,9948170,1194,1194,1194,1194,0
20250227,100400,9948170,1194,1194,1194,1194,0
20250227,100300,9948170,1194,1194,1194,1194,0
20250227,100200,9948170,1194,1194,1194,1194,1
20250227,100100,9946976,1194,1194,1194,1194,0
20250227,100000,9946976,1194,1194,1194,1194,0
20250227,095900,9946976,1194,1194,1194,1194,1
20250227,095800,9945782,1194,1194,1194,1194,0
20250227,095700,9945782,1194,1194,1194,1194,0
20250227,095600,9945782,1194,1194,1194,1194,0
20250227,095500,9945782,1194,1194,1194,1194,0
20250227,095400,9945782,1194,1194,1194,1194,0
20250227,095300,9945782,1194,1194,1194,1194,10
20250227,095200,9933842,1194,1194,1194,1194,500
20250227,095100,9336842,1194,1193,1194,1193,500
20250227,095000,8739888,1194,1194,1194,1194,0
20250227,094900,8739888,1194,1194,1194,1194,0
20250227,094800,8739888,1194,1194,1194,1194,0
20250227,094700,8739888,1194,1194,1194,1194,0
20250227,094600,8739888,1194,1194,1194,1194,0
20250227,094500,8739888,1194,1194,1194,1194,0
20250227,094400,8739888,1194,1187,1194,1186,123
20250227,094300,8593748,1193,1192,1193,1192,845
20250227,094200,7586361,1192,1192,1192,1192,0
20250227,094100,7586361,1192,1188,1192,1188,4
20250227,094000,7581597,1192,1192,1192,1192,0
20250227,093900,7581597,1192,1192,1192,1192,1
20250227,093800,7580405,1189,1189,1189,1189,0
20250227,093700,7580405,1189,1192,1192,1189,8
20250227,093600,7570875,1192,1192,1192,1192,0
20250227,093500,7570875,1192,1192,1192,1192,3
20250227,093400,7567299,1192,1194,1194,1192,2
20250227,093300,7564913,1194,1183,1194,1183,265
20250227,093200,7251187,1183,1186,1186,1183,1789
20250227,093100,5133159,1187,1187,1187,1187,500
20250227,093000,4539659,1196,1196,1196,1196,1
20250227,092900,4538463,1186,1186,1186,1186,1000
20250227,092800,3352463,1187,1188,1188,1187,1074
20250227,092700,2077603,1188,1190,1190,1188,1021
20250227,092600,864612,1190,1194,1194,1190,440
20250227,092500,340944,1194,1194,1194,1194,0
20250227,092400,340944,1194,1194,1194,1194,0
20250227,092300,340944,1194,1194,1194,1194,3
20250227,092200,337362,1194,1194,1194,1194,0
20250227,092100,337362,1194,1194,1194,1194,0
20250227,092000,337362,1194,1194,1194,1194,0
20250227,091900,337362,1194,1194,1194,1194,0
20250227,091800,337362,1194,1194,1194,1194,1
20250227,091700,336168,1194,1194,1194,1194,0
20250227,091600,336168,1194,1194,1194,1194,0
20250227,091500,336168,1194,1194,1194,1194,0
20250227,091400,336168,1194,1194,1194,1194,2
20250227,091300,333780,1194,1194,1194,1194,0
20250227,091200,333780,1194,1194,1194,1194,27
20250227,091100,301542,1194,1194,1194,1194,0
20250227,091000,301542,1194,1194,1194,1194,0
20250227,090900,301542,1194,1194,1194,1194,1
20250227,090800,300348,1190,1190,1190,1190,0
20250227,090700,300348,1190,1190,1190,1190,0
20250227,090600,300348,1190,1190,1190,1190,5
20250227,090500,294398,1189,1189,1189,1189,1
20250227,090400,293209,1189,1189,1189,1189,0
20250227,090300,293209,1189,1189,1189,1189,0
20250227,090200,293209,1189,1189,1189,1189,0
20250227,090100,293209,1189,1189,1189,1189,0
20250227,090000,293209,1189,1187,1189,1187,247
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183800 114665041 1162 1162 1162 1162 2351
3 20250227 183700 114665041 1162 1162 1162 1162 0
4 20250227 183600 114665041 1162 1162 1162 1162 0
5 20250227 183500 114665041 1162 1162 1162 1162 0
6 20250227 183400 114665041 1162 1162 1162 1162 0
7 20250227 183300 114665041 1162 1162 1162 1162 0
8 20250227 183200 114665041 1162 1162 1162 1162 0
9 20250227 183100 114665041 1162 1162 1162 1162 0
10 20250227 183000 114665041 1162 1162 1162 1162 0
11 20250227 182900 114665041 1162 1162 1162 1162 0
12 20250227 182800 114665041 1162 1162 1162 1162 0
13 20250227 182700 114665041 1162 1162 1162 1162 0
14 20250227 182600 114665041 1162 1162 1162 1162 0
15 20250227 182500 114665041 1162 1162 1162 1162 0
16 20250227 182400 114665041 1162 1162 1162 1162 0
17 20250227 182300 114665041 1162 1162 1162 1162 0
18 20250227 182200 114665041 1162 1162 1162 1162 0
19 20250227 182100 114665041 1162 1162 1162 1162 0
20 20250227 182000 114665041 1162 1162 1162 1162 0
21 20250227 181900 114665041 1162 1162 1162 1162 0
22 20250227 181800 114665041 1162 1162 1162 1162 0
23 20250227 181700 114665041 1162 1162 1162 1162 0
24 20250227 181600 114665041 1162 1162 1162 1162 0
25 20250227 181500 114665041 1162 1162 1162 1162 0
26 20250227 181400 114665041 1162 1162 1162 1162 0
27 20250227 181300 114665041 1162 1162 1162 1162 0
28 20250227 181200 114665041 1162 1162 1162 1162 0
29 20250227 181100 114665041 1162 1162 1162 1162 0
30 20250227 181000 114665041 1162 1162 1162 1162 0
31 20250227 180900 114665041 1162 1162 1162 1162 0
32 20250227 180800 114665041 1162 1162 1162 1162 2351
33 20250227 180700 114665041 1162 1162 1162 1162 0
34 20250227 180600 114665041 1162 1162 1162 1162 0
35 20250227 180500 114665041 1162 1162 1162 1162 0
36 20250227 180400 114665041 1162 1162 1162 1162 0
37 20250227 180300 114665041 1162 1162 1162 1162 0
38 20250227 180200 114665041 1162 1162 1162 1162 0
39 20250227 180100 114665041 1162 1162 1162 1162 0
40 20250227 180000 114665041 1162 1162 1162 1162 0
41 20250227 175900 114665041 1162 1162 1162 1162 0
42 20250227 175800 114665041 1162 1162 1162 1162 0
43 20250227 175700 114665041 1162 1162 1162 1162 0
44 20250227 175600 114665041 1162 1162 1162 1162 0
45 20250227 175500 114665041 1162 1162 1162 1162 0
46 20250227 175400 114665041 1162 1162 1162 1162 0
47 20250227 175300 114665041 1162 1162 1162 1162 0
48 20250227 175200 114665041 1162 1162 1162 1162 0
49 20250227 175100 114665041 1162 1162 1162 1162 0
50 20250227 175000 114665041 1162 1162 1162 1162 0
51 20250227 174900 114665041 1162 1162 1162 1162 0
52 20250227 174800 114665041 1162 1162 1162 1162 0
53 20250227 174700 114665041 1162 1162 1162 1162 0
54 20250227 174600 114665041 1162 1162 1162 1162 0
55 20250227 174500 114665041 1162 1162 1162 1162 0
56 20250227 174400 114665041 1162 1162 1162 1162 0
57 20250227 174300 114665041 1162 1162 1162 1162 0
58 20250227 174200 114665041 1162 1162 1162 1162 0
59 20250227 174100 114665041 1162 1162 1162 1162 0
60 20250227 174000 114665041 1162 1162 1162 1162 0
61 20250227 173900 114665041 1162 1162 1162 1162 0
62 20250227 173800 114665041 1162 1162 1162 1162 2351
63 20250227 173700 114665041 1162 1162 1162 1162 0
64 20250227 173600 114665041 1162 1162 1162 1162 0
65 20250227 173500 114665041 1162 1162 1162 1162 0
66 20250227 173400 114665041 1162 1162 1162 1162 0
67 20250227 173300 114665041 1162 1162 1162 1162 0
68 20250227 173200 114665041 1162 1162 1162 1162 0
69 20250227 173100 114665041 1162 1162 1162 1162 0
70 20250227 173000 114665041 1162 1162 1162 1162 0
71 20250227 172900 114665041 1162 1162 1162 1162 0
72 20250227 172800 114665041 1162 1162 1162 1162 0
73 20250227 172700 114665041 1162 1162 1162 1162 0
74 20250227 172600 114665041 1162 1162 1162 1162 0
75 20250227 172500 114665041 1162 1162 1162 1162 0
76 20250227 172400 114665041 1162 1162 1162 1162 0
77 20250227 172300 114665041 1162 1162 1162 1162 0
78 20250227 172200 114665041 1162 1162 1162 1162 0
79 20250227 172100 114665041 1162 1162 1162 1162 0
80 20250227 172000 114665041 1162 1162 1162 1162 0
81 20250227 171900 114665041 1162 1162 1162 1162 0
82 20250227 171800 114665041 1162 1162 1162 1162 0
83 20250227 171700 114665041 1162 1162 1162 1162 0
84 20250227 171600 114665041 1162 1162 1162 1162 0
85 20250227 171500 114665041 1162 1162 1162 1162 0
86 20250227 171400 114665041 1162 1162 1162 1162 0
87 20250227 171300 114665041 1162 1162 1162 1162 0
88 20250227 171200 114665041 1162 1162 1162 1162 0
89 20250227 171100 114665041 1162 1162 1162 1162 0
90 20250227 171000 114665041 1162 1162 1162 1162 0
91 20250227 170900 114665041 1162 1162 1162 1162 0
92 20250227 170800 114665041 1162 1162 1162 1162 2351
93 20250227 170700 114665041 1162 1162 1162 1162 0
94 20250227 170600 114665041 1162 1162 1162 1162 0
95 20250227 170500 114665041 1162 1162 1162 1162 0
96 20250227 170400 114665041 1162 1162 1162 1162 0
97 20250227 170300 114665041 1162 1162 1162 1162 0
98 20250227 170200 114665041 1162 1162 1162 1162 0
99 20250227 170100 114665041 1162 1162 1162 1162 0
100 20250227 170000 114665041 1162 1162 1162 1162 0
101 20250227 165900 114665041 1162 1162 1162 1162 0
102 20250227 165800 114665041 1162 1162 1162 1162 0
103 20250227 165700 114665041 1162 1162 1162 1162 0
104 20250227 165600 114665041 1162 1162 1162 1162 0
105 20250227 165500 114665041 1162 1162 1162 1162 0
106 20250227 165400 114665041 1162 1162 1162 1162 0
107 20250227 165300 114665041 1162 1162 1162 1162 0
108 20250227 165200 114665041 1162 1162 1162 1162 0
109 20250227 165100 114665041 1162 1162 1162 1162 0
110 20250227 165000 114665041 1162 1162 1162 1162 0
111 20250227 164900 114665041 1162 1162 1162 1162 0
112 20250227 164800 114665041 1162 1162 1162 1162 0
113 20250227 164700 114665041 1162 1162 1162 1162 0
114 20250227 164600 114665041 1162 1162 1162 1162 0
115 20250227 164500 114665041 1162 1162 1162 1162 0
116 20250227 164400 114665041 1162 1162 1162 1162 0
117 20250227 164300 114665041 1162 1162 1162 1162 0
118 20250227 164200 114665041 1162 1162 1162 1162 0
119 20250227 164100 114665041 1162 1162 1162 1162 0
120 20250227 164000 114665041 1162 1162 1162 1162 0
121 20250227 163900 114665041 1162 1162 1162 1162 0
122 20250227 163800 114665041 1162 1162 1162 1162 2351
123 20250227 163700 114665041 1162 1162 1162 1162 0
124 20250227 163600 114665041 1162 1162 1162 1162 0
125 20250227 163500 114665041 1162 1162 1162 1162 0
126 20250227 163400 114665041 1162 1162 1162 1162 0
127 20250227 163300 114665041 1162 1162 1162 1162 0
128 20250227 163200 114665041 1162 1162 1162 1162 0
129 20250227 163100 114665041 1162 1162 1162 1162 0
130 20250227 163000 114665041 1162 1162 1162 1162 0
131 20250227 162900 114665041 1162 1162 1162 1162 0
132 20250227 162800 114665041 1162 1162 1162 1162 0
133 20250227 162700 114665041 1162 1162 1162 1162 0
134 20250227 162600 114665041 1162 1162 1162 1162 0
135 20250227 162500 114665041 1162 1162 1162 1162 0
136 20250227 162400 114665041 1162 1162 1162 1162 0
137 20250227 162300 114665041 1162 1162 1162 1162 0
138 20250227 162200 114665041 1162 1162 1162 1162 0
139 20250227 162100 114665041 1162 1162 1162 1162 0
140 20250227 162000 114665041 1162 1162 1162 1162 0
141 20250227 161900 114665041 1162 1162 1162 1162 0
142 20250227 161800 114665041 1162 1162 1162 1162 0
143 20250227 161700 114665041 1162 1162 1162 1162 0
144 20250227 161600 114665041 1162 1162 1162 1162 0
145 20250227 161500 114665041 1162 1162 1162 1162 0
146 20250227 161400 114665041 1162 1162 1162 1162 0
147 20250227 161300 114665041 1162 1162 1162 1162 0
148 20250227 161200 114665041 1162 1162 1162 1162 0
149 20250227 161100 114665041 1162 1162 1162 1162 0
150 20250227 161000 114665041 1162 1162 1162 1162 0
151 20250227 160900 114665041 1162 1162 1162 1162 0
152 20250227 160800 114665041 1162 1162 1162 1162 2351
153 20250227 160700 114665041 1162 1162 1162 1162 0
154 20250227 160600 114665041 1162 1162 1162 1162 0
155 20250227 160500 114665041 1162 1162 1162 1162 0
156 20250227 160400 114665041 1162 1162 1162 1162 0
157 20250227 160300 114665041 1162 1162 1162 1162 0
158 20250227 160200 114665041 1162 1162 1162 1162 0
159 20250227 160100 114665041 1162 1162 1162 1162 0
160 20250227 160000 114665041 1162 1162 1162 1162 0
161 20250227 155900 114665041 1162 1162 1162 1162 0
162 20250227 155800 114665041 1162 1162 1162 1162 0
163 20250227 155700 114665041 1162 1162 1162 1162 0
164 20250227 155600 114665041 1162 1162 1162 1162 0
165 20250227 155500 114665041 1162 1162 1162 1162 0
166 20250227 155400 114665041 1162 1162 1162 1162 0
167 20250227 155300 114665041 1162 1162 1162 1162 0
168 20250227 155200 114665041 1162 1162 1162 1162 0
169 20250227 155100 114665041 1162 1162 1162 1162 0
170 20250227 155000 114665041 1162 1162 1162 1162 0
171 20250227 154900 114665041 1162 1162 1162 1162 0
172 20250227 154800 114665041 1162 1162 1162 1162 0
173 20250227 154700 114665041 1162 1162 1162 1162 0
174 20250227 154600 114665041 1162 1162 1162 1162 0
175 20250227 154500 114665041 1162 1162 1162 1162 0
176 20250227 154400 114665041 1162 1162 1162 1162 0
177 20250227 154300 114665041 1162 1162 1162 1162 0
178 20250227 154200 114665041 1162 1162 1162 1162 0
179 20250227 154100 114665041 1162 1162 1162 1162 0
180 20250227 154000 114665041 1162 1162 1162 1162 0
181 20250227 153900 114665041 1162 1162 1162 1162 0
182 20250227 153800 114665041 1162 1162 1162 1162 2351
183 20250227 153700 114665041 1162 1162 1162 1162 0
184 20250227 153600 114665041 1162 1162 1162 1162 0
185 20250227 153500 114665041 1162 1162 1162 1162 0
186 20250227 153400 114665041 1162 1162 1162 1162 0
187 20250227 153300 114665041 1162 1162 1162 1162 0
188 20250227 153200 114665041 1162 1162 1162 1162 0
189 20250227 153100 114665041 1162 1162 1162 1162 0
190 20250227 153000 114665041 1162 1162 1162 1162 2351
191 20250227 152900 111933179 1149 1149 1149 1149 0
192 20250227 152800 111933179 1149 1149 1149 1149 0
193 20250227 152700 111933179 1149 1149 1149 1149 0
194 20250227 152600 111933179 1149 1149 1149 1149 0
195 20250227 152500 111933179 1149 1149 1149 1149 0
196 20250227 152400 111933179 1149 1149 1149 1149 0
197 20250227 152300 111933179 1149 1149 1149 1149 0
198 20250227 152200 111933179 1149 1149 1149 1149 0
199 20250227 152100 111933179 1149 1149 1149 1149 0
200 20250227 152000 111933179 1149 1149 1149 1149 0
201 20250227 151900 111933179 1149 1157 1157 1149 3162
202 20250227 151800 108294681 1157 1157 1157 1157 3
203 20250227 151700 108291210 1159 1157 1159 1157 39
204 20250227 151600 108246067 1157 1157 1157 1157 36
205 20250227 151500 108204415 1157 1157 1159 1157 206
206 20250227 151400 107965673 1150 1150 1150 1150 0
207 20250227 151300 107965673 1150 1150 1150 1150 0
208 20250227 151200 107965673 1150 1150 1150 1150 82
209 20250227 151100 107871373 1150 1151 1151 1150 1200
210 20250227 151000 106491104 1150 1151 1151 1150 1550
211 20250227 150900 104708334 1151 1151 1151 1151 0
212 20250227 150800 104708334 1151 1151 1151 1151 200
213 20250227 150700 104478134 1151 1153 1153 1150 5329
214 20250227 150600 98347881 1155 1157 1157 1154 3721
215 20250227 150500 94050329 1157 1157 1157 1157 367
216 20250227 150400 93625710 1162 1162 1162 1162 0
217 20250227 150300 93625710 1162 1162 1162 1162 3
218 20250227 150200 93622224 1162 1162 1162 1162 0
219 20250227 150100 93622224 1162 1157 1162 1157 50
220 20250227 150000 93564324 1155 1157 1157 1155 8000
221 20250227 145900 84318689 1157 1160 1165 1157 204
222 20250227 145800 84082241 1165 1165 1165 1165 0
223 20250227 145700 84082241 1165 1165 1165 1165 0
224 20250227 145600 84082241 1165 1165 1165 1165 0
225 20250227 145500 84082241 1165 1160 1165 1160 201
226 20250227 145400 83849076 1160 1160 1160 1160 130
227 20250227 145300 83698276 1160 1160 1160 1160 148
228 20250227 145200 83526596 1159 1165 1165 1159 4950
229 20250227 145100 77780699 1167 1167 1167 1167 0
230 20250227 145000 77780699 1167 1167 1167 1167 11
231 20250227 144900 77767862 1167 1167 1167 1167 0
232 20250227 144800 77767862 1167 1167 1167 1167 0
233 20250227 144700 77767862 1167 1168 1168 1165 931
234 20250227 144600 76682580 1168 1169 1169 1168 185
235 20250227 144500 76466460 1169 1170 1170 1169 777
236 20250227 144400 75557993 1170 1170 1170 1170 0
237 20250227 144300 75557993 1170 1172 1172 1170 699
238 20250227 144200 74739925 1170 1170 1170 1170 0
239 20250227 144100 74739925 1170 1173 1173 1170 3752
240 20250227 144000 70346418 1173 1173 1173 1173 624
241 20250227 143900 69614466 1173 1173 1173 1173 0
242 20250227 143800 69614466 1173 1173 1174 1173 208
243 20250227 143700 69370455 1173 1173 1173 1173 0
244 20250227 143600 69370455 1173 1173 1173 1173 4
245 20250227 143500 69365763 1173 1173 1173 1173 0
246 20250227 143400 69365763 1173 1174 1174 1173 465
247 20250227 143300 68820074 1174 1175 1175 1174 441
248 20250227 143200 68302335 1175 1175 1177 1175 190
249 20250227 143100 68079083 1175 1175 1175 1175 3200
250 20250227 143000 64319083 1183 1183 1183 1183 0
251 20250227 142900 64319083 1183 1183 1183 1183 0
252 20250227 142800 64319083 1183 1183 1183 1183 0
253 20250227 142700 64319083 1183 1183 1183 1183 20
254 20250227 142600 64295423 1175 1175 1175 1175 116
255 20250227 142500 64159123 1175 1175 1175 1175 0
256 20250227 142400 64159123 1175 1175 1175 1175 0
257 20250227 142300 64159123 1175 1175 1175 1175 6740
258 20250227 142200 56239623 1175 1175 1175 1175 90
259 20250227 142100 56133873 1175 1175 1175 1175 892
260 20250227 142000 55085773 1175 1175 1175 1175 4
261 20250227 141900 55081073 1175 1176 1176 1175 331
262 20250227 141800 54692146 1177 1177 1177 1177 1000
263 20250227 141700 53515146 1176 1176 1176 1176 0
264 20250227 141600 53515146 1176 1176 1176 1176 25
265 20250227 141500 53485746 1175 1175 1175 1175 0
266 20250227 141400 53485746 1175 1175 1175 1175 0
267 20250227 141300 53485746 1175 1175 1175 1175 0
268 20250227 141200 53485746 1175 1184 1184 1175 6040
269 20250227 141100 46380743 1175 1191 1191 1175 15000
270 20250227 141000 28616304 1194 1194 1194 1194 1
271 20250227 140900 28615110 1191 1191 1191 1191 0
272 20250227 140800 28615110 1191 1191 1191 1191 0
273 20250227 140700 28615110 1191 1191 1191 1191 0
274 20250227 140600 28615110 1191 1191 1191 1191 0
275 20250227 140500 28615110 1191 1191 1191 1191 0
276 20250227 140400 28615110 1191 1191 1191 1191 0
277 20250227 140300 28615110 1191 1191 1191 1191 0
278 20250227 140200 28615110 1191 1192 1192 1191 773
279 20250227 140100 27694452 1192 1192 1192 1192 0
280 20250227 140000 27694452 1192 1197 1197 1192 27
281 20250227 135900 27662223 1195 1195 1195 1195 0
282 20250227 135800 27662223 1195 1195 1195 1195 0
283 20250227 135700 27662223 1195 1195 1195 1195 0
284 20250227 135600 27662223 1195 1195 1195 1195 0
285 20250227 135500 27662223 1195 1195 1195 1195 0
286 20250227 135400 27662223 1195 1195 1195 1195 0
287 20250227 135300 27662223 1195 1195 1195 1195 0
288 20250227 135200 27662223 1195 1195 1195 1195 0
289 20250227 135100 27662223 1195 1195 1195 1195 0
290 20250227 135000 27662223 1195 1195 1195 1195 0
291 20250227 134900 27662223 1195 1195 1195 1195 0
292 20250227 134800 27662223 1195 1195 1195 1195 0
293 20250227 134700 27662223 1195 1195 1195 1195 0
294 20250227 134600 27662223 1195 1195 1195 1195 0
295 20250227 134500 27662223 1195 1195 1195 1195 0
296 20250227 134400 27662223 1195 1195 1195 1195 0
297 20250227 134300 27662223 1195 1195 1195 1195 0
298 20250227 134200 27662223 1195 1195 1195 1195 22
299 20250227 134100 27635933 1195 1195 1195 1195 9
300 20250227 134000 27625178 1195 1195 1195 1195 0
301 20250227 133900 27625178 1195 1195 1195 1195 0
302 20250227 133800 27625178 1195 1195 1195 1195 0
303 20250227 133700 27625178 1195 1195 1195 1195 0
304 20250227 133600 27625178 1195 1195 1195 1195 0
305 20250227 133500 27625178 1195 1195 1195 1195 0
306 20250227 133400 27625178 1195 1195 1195 1195 0
307 20250227 133300 27625178 1195 1195 1195 1195 0
308 20250227 133200 27625178 1195 1195 1195 1195 0
309 20250227 133100 27625178 1195 1195 1195 1195 0
310 20250227 133000 27625178 1195 1195 1195 1195 0
311 20250227 132900 27625178 1195 1195 1195 1195 0
312 20250227 132800 27625178 1195 1195 1195 1195 0
313 20250227 132700 27625178 1195 1195 1195 1195 0
314 20250227 132600 27625178 1195 1195 1195 1195 0
315 20250227 132500 27625178 1195 1195 1195 1195 0
316 20250227 132400 27625178 1195 1195 1195 1195 0
317 20250227 132300 27625178 1195 1195 1195 1195 0
318 20250227 132200 27625178 1195 1195 1195 1195 0
319 20250227 132100 27625178 1195 1195 1195 1195 0
320 20250227 132000 27625178 1195 1195 1195 1195 0
321 20250227 131900 27625178 1195 1195 1195 1195 0
322 20250227 131800 27625178 1195 1195 1195 1195 0
323 20250227 131700 27625178 1195 1195 1195 1195 0
324 20250227 131600 27625178 1195 1195 1195 1195 0
325 20250227 131500 27625178 1195 1195 1195 1195 0
326 20250227 131400 27625178 1195 1195 1195 1195 0
327 20250227 131300 27625178 1195 1195 1195 1195 0
328 20250227 131200 27625178 1195 1195 1195 1195 0
329 20250227 131100 27625178 1195 1195 1195 1195 0
330 20250227 131000 27625178 1195 1195 1195 1195 0
331 20250227 130900 27625178 1195 1195 1195 1195 0
332 20250227 130800 27625178 1195 1195 1195 1195 0
333 20250227 130700 27625178 1195 1195 1195 1195 0
334 20250227 130600 27625178 1195 1195 1195 1195 0
335 20250227 130500 27625178 1195 1195 1195 1195 0
336 20250227 130400 27625178 1195 1195 1195 1195 0
337 20250227 130300 27625178 1195 1195 1195 1195 0
338 20250227 130200 27625178 1195 1195 1195 1195 0
339 20250227 130100 27625178 1195 1195 1195 1195 0
340 20250227 130000 27625178 1195 1195 1195 1195 0
341 20250227 125900 27625178 1195 1195 1195 1195 0
342 20250227 125800 27625178 1195 1195 1195 1195 49
343 20250227 125700 27566623 1197 1197 1197 1197 0
344 20250227 125600 27566623 1197 1197 1197 1197 0
345 20250227 125500 27566623 1197 1197 1197 1197 0
346 20250227 125400 27566623 1197 1197 1197 1197 0
347 20250227 125300 27566623 1197 1197 1197 1197 0
348 20250227 125200 27566623 1197 1197 1197 1197 0
349 20250227 125100 27566623 1197 1197 1197 1197 1
350 20250227 125000 27565426 1191 1191 1191 1191 0
351 20250227 124900 27565426 1191 1191 1191 1191 0
352 20250227 124800 27565426 1191 1191 1191 1191 0
353 20250227 124700 27565426 1191 1191 1191 1191 0
354 20250227 124600 27565426 1191 1191 1191 1191 0
355 20250227 124500 27565426 1191 1193 1193 1191 774
356 20250227 124400 26642554 1193 1193 1193 1193 77
357 20250227 124300 26550693 1195 1195 1195 1195 0
358 20250227 124200 26550693 1195 1195 1195 1195 612
359 20250227 124100 25819353 1200 1200 1200 1200 0
360 20250227 124000 25819353 1200 1200 1200 1200 0
361 20250227 123900 25819353 1200 1200 1200 1200 0
362 20250227 123800 25819353 1200 1200 1200 1200 0
363 20250227 123700 25819353 1200 1200 1200 1200 0
364 20250227 123600 25819353 1200 1200 1200 1200 0
365 20250227 123500 25819353 1200 1200 1200 1200 0
366 20250227 123400 25819353 1200 1200 1200 1200 0
367 20250227 123300 25819353 1200 1200 1200 1200 0
368 20250227 123200 25819353 1200 1200 1200 1200 0
369 20250227 123100 25819353 1200 1200 1200 1200 0
370 20250227 123000 25819353 1200 1200 1200 1200 0
371 20250227 122900 25819353 1200 1200 1200 1200 0
372 20250227 122800 25819353 1200 1200 1200 1200 0
373 20250227 122700 25819353 1200 1200 1200 1200 0
374 20250227 122600 25819353 1200 1200 1200 1200 0
375 20250227 122500 25819353 1200 1200 1200 1200 0
376 20250227 122400 25819353 1200 1200 1200 1200 6
377 20250227 122300 25812153 1200 1200 1200 1200 0
378 20250227 122200 25812153 1200 1200 1200 1200 0
379 20250227 122100 25812153 1200 1198 1200 1197 3
380 20250227 122000 25808558 1198 1198 1198 1198 166
381 20250227 121900 25609690 1198 1198 1198 1198 0
382 20250227 121800 25609690 1198 1198 1198 1198 0
383 20250227 121700 25609690 1198 1198 1198 1198 0
384 20250227 121600 25609690 1198 1198 1198 1198 0
385 20250227 121500 25609690 1198 1198 1198 1198 1
386 20250227 121400 25608492 1197 1197 1197 1197 0
387 20250227 121300 25608492 1197 1197 1197 1197 0
388 20250227 121200 25608492 1197 1197 1197 1197 29
389 20250227 121100 25573779 1197 1197 1197 1197 825
390 20250227 121000 24586254 1197 1197 1197 1197 30
391 20250227 120900 24550344 1197 1197 1197 1197 12
392 20250227 120800 24535980 1197 1197 1197 1197 417
393 20250227 120700 24036831 1197 1197 1197 1197 3
394 20250227 120600 24033240 1197 1197 1197 1197 0
395 20250227 120500 24033240 1197 1197 1197 1197 0
396 20250227 120400 24033240 1197 1197 1197 1197 0
397 20250227 120300 24033240 1197 1197 1197 1197 0
398 20250227 120200 24033240 1197 1197 1197 1197 0
399 20250227 120100 24033240 1197 1197 1197 1197 0
400 20250227 120000 24033240 1197 1197 1197 1197 0
401 20250227 115900 24033240 1197 1197 1197 1197 1
402 20250227 115800 24032043 1195 1195 1195 1195 0
403 20250227 115700 24032043 1195 1197 1197 1195 5
404 20250227 115600 24026062 1197 1197 1197 1197 0
405 20250227 115500 24026062 1197 1197 1197 1197 0
406 20250227 115400 24026062 1197 1197 1197 1197 0
407 20250227 115300 24026062 1197 1197 1197 1197 0
408 20250227 115200 24026062 1197 1197 1197 1197 2
409 20250227 115100 24023668 1197 1197 1197 1197 0
410 20250227 115000 24023668 1197 1197 1197 1197 0
411 20250227 114900 24023668 1197 1197 1197 1197 0
412 20250227 114800 24023668 1197 1197 1197 1197 0
413 20250227 114700 24023668 1197 1197 1197 1197 0
414 20250227 114600 24023668 1197 1197 1197 1197 0
415 20250227 114500 24023668 1197 1197 1197 1197 0
416 20250227 114400 24023668 1197 1197 1197 1197 0
417 20250227 114300 24023668 1197 1197 1197 1197 0
418 20250227 114200 24023668 1197 1197 1197 1197 0
419 20250227 114100 24023668 1197 1197 1197 1197 0
420 20250227 114000 24023668 1197 1197 1197 1197 0
421 20250227 113900 24023668 1197 1197 1197 1197 0
422 20250227 113800 24023668 1197 1197 1197 1197 0
423 20250227 113700 24023668 1197 1197 1197 1197 0
424 20250227 113600 24023668 1197 1197 1197 1197 0
425 20250227 113500 24023668 1197 1197 1197 1197 0
426 20250227 113400 24023668 1197 1197 1197 1197 0
427 20250227 113300 24023668 1197 1197 1197 1197 0
428 20250227 113200 24023668 1197 1197 1197 1197 0
429 20250227 113100 24023668 1197 1197 1197 1197 100
430 20250227 113000 23903968 1196 1196 1196 1196 0
431 20250227 112900 23903968 1196 1196 1196 1196 0
432 20250227 112800 23903968 1196 1196 1196 1196 1
433 20250227 112700 23902772 1195 1195 1195 1195 2440
434 20250227 112600 20986972 1190 1190 1190 1190 0
435 20250227 112500 20986972 1190 1190 1190 1190 0
436 20250227 112400 20986972 1190 1190 1190 1190 0
437 20250227 112300 20986972 1190 1190 1190 1190 0
438 20250227 112200 20986972 1190 1190 1190 1190 0
439 20250227 112100 20986972 1190 1195 1195 1190 650
440 20250227 112000 20212972 1195 1195 1195 1195 80
441 20250227 111900 20117372 1195 1195 1195 1195 0
442 20250227 111800 20117372 1195 1195 1195 1195 105
443 20250227 111700 19991897 1195 1195 1195 1195 0
444 20250227 111600 19991897 1195 1195 1195 1195 0
445 20250227 111500 19991897 1195 1195 1195 1195 0
446 20250227 111400 19991897 1195 1195 1195 1195 0
447 20250227 111300 19991897 1195 1195 1195 1195 0
448 20250227 111200 19991897 1195 1195 1195 1195 0
449 20250227 111100 19991897 1195 1195 1195 1195 0
450 20250227 111000 19991897 1195 1195 1195 1195 0
451 20250227 110900 19991897 1195 1195 1195 1195 0
452 20250227 110800 19991897 1195 1195 1195 1195 0
453 20250227 110700 19991897 1195 1195 1195 1195 0
454 20250227 110600 19991897 1195 1195 1195 1195 0
455 20250227 110500 19991897 1195 1195 1195 1195 0
456 20250227 110400 19991897 1195 1195 1195 1195 0
457 20250227 110300 19991897 1195 1195 1195 1195 0
458 20250227 110200 19991897 1195 1195 1195 1195 100
459 20250227 110100 19872397 1195 1195 1195 1195 500
460 20250227 110000 19274897 1194 1194 1194 1194 40
461 20250227 105900 19227137 1194 1194 1194 1194 0
462 20250227 105800 19227137 1194 1194 1194 1194 0
463 20250227 105700 19227137 1194 1194 1194 1194 0
464 20250227 105600 19227137 1194 1194 1194 1194 0
465 20250227 105500 19227137 1194 1194 1194 1194 5
466 20250227 105400 19221167 1195 1195 1195 1195 0
467 20250227 105300 19221167 1195 1195 1195 1195 0
468 20250227 105200 19221167 1195 1195 1195 1195 0
469 20250227 105100 19221167 1195 1195 1195 1195 0
470 20250227 105000 19221167 1195 1195 1195 1195 0
471 20250227 104900 19221167 1195 1195 1195 1195 0
472 20250227 104800 19221167 1195 1195 1195 1195 0
473 20250227 104700 19221167 1195 1195 1195 1195 0
474 20250227 104600 19221167 1195 1194 1195 1194 100
475 20250227 104500 19101704 1195 1195 1195 1195 0
476 20250227 104400 19101704 1195 1195 1195 1195 0
477 20250227 104300 19101704 1195 1195 1195 1195 0
478 20250227 104200 19101704 1195 1195 1195 1195 0
479 20250227 104100 19101704 1195 1195 1195 1195 0
480 20250227 104000 19101704 1195 1195 1195 1195 0
481 20250227 103900 19101704 1195 1195 1195 1195 0
482 20250227 103800 19101704 1195 1195 1195 1195 0
483 20250227 103700 19101704 1195 1195 1195 1195 0
484 20250227 103600 19101704 1195 1195 1195 1195 0
485 20250227 103500 19101704 1195 1195 1195 1195 0
486 20250227 103400 19101704 1195 1195 1195 1195 0
487 20250227 103300 19101704 1195 1195 1195 1195 0
488 20250227 103200 19101704 1195 1195 1195 1195 0
489 20250227 103100 19101704 1195 1195 1195 1195 0
490 20250227 103000 19101704 1195 1195 1195 1195 0
491 20250227 102900 19101704 1195 1195 1195 1195 0
492 20250227 102800 19101704 1195 1195 1195 1195 0
493 20250227 102700 19101704 1195 1195 1195 1195 0
494 20250227 102600 19101704 1195 1195 1195 1195 0
495 20250227 102500 19101704 1195 1195 1195 1195 0
496 20250227 102400 19101704 1195 1195 1195 1195 0
497 20250227 102300 19101704 1195 1195 1195 1195 3900
498 20250227 102200 14441204 1195 1195 1195 1195 0
499 20250227 102100 14441204 1195 1195 1195 1195 0
500 20250227 102000 14441204 1195 1195 1195 1195 0
501 20250227 101900 14441204 1195 1195 1195 1195 0
502 20250227 101800 14441204 1195 1194 1195 1194 21
503 20250227 101700 14416110 1186 1186 1186 1186 0
504 20250227 101600 14416110 1186 1186 1186 1186 0
505 20250227 101500 14416110 1186 1186 1186 1186 1
506 20250227 101400 14414924 1194 1194 1194 1194 0
507 20250227 101300 14414924 1194 1194 1194 1194 0
508 20250227 101200 14414924 1194 1194 1194 1194 0
509 20250227 101100 14414924 1194 1194 1194 1194 0
510 20250227 101000 14414924 1194 1194 1194 1194 0
511 20250227 100900 14414924 1194 1194 1194 1194 3739
512 20250227 100800 9950558 1194 1194 1194 1194 1
513 20250227 100700 9949364 1194 1194 1194 1194 0
514 20250227 100600 9949364 1194 1194 1194 1194 1
515 20250227 100500 9948170 1194 1194 1194 1194 0
516 20250227 100400 9948170 1194 1194 1194 1194 0
517 20250227 100300 9948170 1194 1194 1194 1194 0
518 20250227 100200 9948170 1194 1194 1194 1194 1
519 20250227 100100 9946976 1194 1194 1194 1194 0
520 20250227 100000 9946976 1194 1194 1194 1194 0
521 20250227 095900 9946976 1194 1194 1194 1194 1
522 20250227 095800 9945782 1194 1194 1194 1194 0
523 20250227 095700 9945782 1194 1194 1194 1194 0
524 20250227 095600 9945782 1194 1194 1194 1194 0
525 20250227 095500 9945782 1194 1194 1194 1194 0
526 20250227 095400 9945782 1194 1194 1194 1194 0
527 20250227 095300 9945782 1194 1194 1194 1194 10
528 20250227 095200 9933842 1194 1194 1194 1194 500
529 20250227 095100 9336842 1194 1193 1194 1193 500
530 20250227 095000 8739888 1194 1194 1194 1194 0
531 20250227 094900 8739888 1194 1194 1194 1194 0
532 20250227 094800 8739888 1194 1194 1194 1194 0
533 20250227 094700 8739888 1194 1194 1194 1194 0
534 20250227 094600 8739888 1194 1194 1194 1194 0
535 20250227 094500 8739888 1194 1194 1194 1194 0
536 20250227 094400 8739888 1194 1187 1194 1186 123
537 20250227 094300 8593748 1193 1192 1193 1192 845
538 20250227 094200 7586361 1192 1192 1192 1192 0
539 20250227 094100 7586361 1192 1188 1192 1188 4
540 20250227 094000 7581597 1192 1192 1192 1192 0
541 20250227 093900 7581597 1192 1192 1192 1192 1
542 20250227 093800 7580405 1189 1189 1189 1189 0
543 20250227 093700 7580405 1189 1192 1192 1189 8
544 20250227 093600 7570875 1192 1192 1192 1192 0
545 20250227 093500 7570875 1192 1192 1192 1192 3
546 20250227 093400 7567299 1192 1194 1194 1192 2
547 20250227 093300 7564913 1194 1183 1194 1183 265
548 20250227 093200 7251187 1183 1186 1186 1183 1789
549 20250227 093100 5133159 1187 1187 1187 1187 500
550 20250227 093000 4539659 1196 1196 1196 1196 1
551 20250227 092900 4538463 1186 1186 1186 1186 1000
552 20250227 092800 3352463 1187 1188 1188 1187 1074
553 20250227 092700 2077603 1188 1190 1190 1188 1021
554 20250227 092600 864612 1190 1194 1194 1190 440
555 20250227 092500 340944 1194 1194 1194 1194 0
556 20250227 092400 340944 1194 1194 1194 1194 0
557 20250227 092300 340944 1194 1194 1194 1194 3
558 20250227 092200 337362 1194 1194 1194 1194 0
559 20250227 092100 337362 1194 1194 1194 1194 0
560 20250227 092000 337362 1194 1194 1194 1194 0
561 20250227 091900 337362 1194 1194 1194 1194 0
562 20250227 091800 337362 1194 1194 1194 1194 1
563 20250227 091700 336168 1194 1194 1194 1194 0
564 20250227 091600 336168 1194 1194 1194 1194 0
565 20250227 091500 336168 1194 1194 1194 1194 0
566 20250227 091400 336168 1194 1194 1194 1194 2
567 20250227 091300 333780 1194 1194 1194 1194 0
568 20250227 091200 333780 1194 1194 1194 1194 27
569 20250227 091100 301542 1194 1194 1194 1194 0
570 20250227 091000 301542 1194 1194 1194 1194 0
571 20250227 090900 301542 1194 1194 1194 1194 1
572 20250227 090800 300348 1190 1190 1190 1190 0
573 20250227 090700 300348 1190 1190 1190 1190 0
574 20250227 090600 300348 1190 1190 1190 1190 5
575 20250227 090500 294398 1189 1189 1189 1189 1
576 20250227 090400 293209 1189 1189 1189 1189 0
577 20250227 090300 293209 1189 1189 1189 1189 0
578 20250227 090200 293209 1189 1189 1189 1189 0
579 20250227 090100 293209 1189 1189 1189 1189 0
580 20250227 090000 293209 1189 1187 1189 1187 247

1
002870/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,34958700,0,42824407500,0.00
20250224,0,34958700,0,42090274800,0.00
20250221,0,34958700,0,41950440000,0.00
20250220,0,34958700,0,43313829300,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 34958700 0 42824407500 0.00
3 20250224 0 34958700 0 42090274800 0.00
4 20250221 0 34958700 0 41950440000 0.00
5 20250220 0 34958700 0 43313829300 0.00