ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
002880/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183900,19293450,1011,1011,1011,1011,588
20250227,183800,19293450,1011,1011,1011,1011,0
20250227,183700,19293450,1011,1011,1011,1011,0
20250227,183600,19293450,1011,1011,1011,1011,0
20250227,183500,19293450,1011,1011,1011,1011,0
20250227,183400,19293450,1011,1011,1011,1011,0
20250227,183300,19293450,1011,1011,1011,1011,0
20250227,183200,19293450,1011,1011,1011,1011,0
20250227,183100,19293450,1011,1011,1011,1011,0
20250227,183000,19293450,1011,1011,1011,1011,0
20250227,182900,19293450,1011,1011,1011,1011,0
20250227,182800,19293450,1011,1011,1011,1011,0
20250227,182700,19293450,1011,1011,1011,1011,0
20250227,182600,19293450,1011,1011,1011,1011,0
20250227,182500,19293450,1011,1011,1011,1011,0
20250227,182400,19293450,1011,1011,1011,1011,0
20250227,182300,19293450,1011,1011,1011,1011,0
20250227,182200,19293450,1011,1011,1011,1011,0
20250227,182100,19293450,1011,1011,1011,1011,0
20250227,182000,19293450,1011,1011,1011,1011,0
20250227,181900,19293450,1011,1011,1011,1011,0
20250227,181800,19293450,1011,1011,1011,1011,0
20250227,181700,19293450,1011,1011,1011,1011,0
20250227,181600,19293450,1011,1011,1011,1011,0
20250227,181500,19293450,1011,1011,1011,1011,0
20250227,181400,19293450,1011,1011,1011,1011,0
20250227,181300,19293450,1011,1011,1011,1011,0
20250227,181200,19293450,1011,1011,1011,1011,0
20250227,181100,19293450,1011,1011,1011,1011,0
20250227,181000,19293450,1011,1011,1011,1011,0
20250227,180900,19293450,1011,1011,1011,1011,588
20250227,180800,19293450,1011,1011,1011,1011,0
20250227,180700,19293450,1011,1011,1011,1011,0
20250227,180600,19293450,1011,1011,1011,1011,0
20250227,180500,19293450,1011,1011,1011,1011,0
20250227,180400,19293450,1011,1011,1011,1011,0
20250227,180300,19293450,1011,1011,1011,1011,0
20250227,180200,19293450,1011,1011,1011,1011,0
20250227,180100,19293450,1011,1011,1011,1011,0
20250227,180000,19293450,1011,1011,1011,1011,0
20250227,175900,19293450,1011,1011,1011,1011,0
20250227,175800,19293450,1011,1011,1011,1011,0
20250227,175700,19293450,1011,1011,1011,1011,0
20250227,175600,19293450,1011,1011,1011,1011,0
20250227,175500,19293450,1011,1011,1011,1011,0
20250227,175400,19293450,1011,1011,1011,1011,0
20250227,175300,19293450,1011,1011,1011,1011,0
20250227,175200,19293450,1011,1011,1011,1011,0
20250227,175100,19293450,1011,1011,1011,1011,0
20250227,175000,19293450,1011,1011,1011,1011,0
20250227,174900,19293450,1011,1011,1011,1011,0
20250227,174800,19293450,1011,1011,1011,1011,0
20250227,174700,19293450,1011,1011,1011,1011,0
20250227,174600,19293450,1011,1011,1011,1011,0
20250227,174500,19293450,1011,1011,1011,1011,0
20250227,174400,19293450,1011,1011,1011,1011,0
20250227,174300,19293450,1011,1011,1011,1011,0
20250227,174200,19293450,1011,1011,1011,1011,0
20250227,174100,19293450,1011,1011,1011,1011,0
20250227,174000,19293450,1011,1011,1011,1011,0
20250227,173900,19293450,1011,1011,1011,1011,588
20250227,173800,19293450,1011,1011,1011,1011,0
20250227,173700,19293450,1011,1011,1011,1011,0
20250227,173600,19293450,1011,1011,1011,1011,0
20250227,173500,19293450,1011,1011,1011,1011,0
20250227,173400,19293450,1011,1011,1011,1011,0
20250227,173300,19293450,1011,1011,1011,1011,0
20250227,173200,19293450,1011,1011,1011,1011,0
20250227,173100,19293450,1011,1011,1011,1011,0
20250227,173000,19293450,1011,1011,1011,1011,0
20250227,172900,19293450,1011,1011,1011,1011,0
20250227,172800,19293450,1011,1011,1011,1011,0
20250227,172700,19293450,1011,1011,1011,1011,0
20250227,172600,19293450,1011,1011,1011,1011,0
20250227,172500,19293450,1011,1011,1011,1011,0
20250227,172400,19293450,1011,1011,1011,1011,0
20250227,172300,19293450,1011,1011,1011,1011,0
20250227,172200,19293450,1011,1011,1011,1011,0
20250227,172100,19293450,1011,1011,1011,1011,0
20250227,172000,19293450,1011,1011,1011,1011,0
20250227,171900,19293450,1011,1011,1011,1011,0
20250227,171800,19293450,1011,1011,1011,1011,0
20250227,171700,19293450,1011,1011,1011,1011,0
20250227,171600,19293450,1011,1011,1011,1011,0
20250227,171500,19293450,1011,1011,1011,1011,0
20250227,171400,19293450,1011,1011,1011,1011,0
20250227,171300,19293450,1011,1011,1011,1011,0
20250227,171200,19293450,1011,1011,1011,1011,0
20250227,171100,19293450,1011,1011,1011,1011,0
20250227,171000,19293450,1011,1011,1011,1011,0
20250227,170900,19293450,1011,1011,1011,1011,588
20250227,170800,19293450,1011,1011,1011,1011,0
20250227,170700,19293450,1011,1011,1011,1011,0
20250227,170600,19293450,1011,1011,1011,1011,0
20250227,170500,19293450,1011,1011,1011,1011,0
20250227,170400,19293450,1011,1011,1011,1011,0
20250227,170300,19293450,1011,1011,1011,1011,0
20250227,170200,19293450,1011,1011,1011,1011,0
20250227,170100,19293450,1011,1011,1011,1011,0
20250227,170000,19293450,1011,1011,1011,1011,0
20250227,165900,19293450,1011,1011,1011,1011,0
20250227,165800,19293450,1011,1011,1011,1011,0
20250227,165700,19293450,1011,1011,1011,1011,0
20250227,165600,19293450,1011,1011,1011,1011,0
20250227,165500,19293450,1011,1011,1011,1011,0
20250227,165400,19293450,1011,1011,1011,1011,0
20250227,165300,19293450,1011,1011,1011,1011,0
20250227,165200,19293450,1011,1011,1011,1011,0
20250227,165100,19293450,1011,1011,1011,1011,0
20250227,165000,19293450,1011,1011,1011,1011,0
20250227,164900,19293450,1011,1011,1011,1011,0
20250227,164800,19293450,1011,1011,1011,1011,0
20250227,164700,19293450,1011,1011,1011,1011,0
20250227,164600,19293450,1011,1011,1011,1011,0
20250227,164500,19293450,1011,1011,1011,1011,0
20250227,164400,19293450,1011,1011,1011,1011,0
20250227,164300,19293450,1011,1011,1011,1011,0
20250227,164200,19293450,1011,1011,1011,1011,0
20250227,164100,19293450,1011,1011,1011,1011,0
20250227,164000,19293450,1011,1011,1011,1011,0
20250227,163900,19293450,1011,1011,1011,1011,588
20250227,163800,19293450,1011,1011,1011,1011,0
20250227,163700,19293450,1011,1011,1011,1011,0
20250227,163600,19293450,1011,1011,1011,1011,0
20250227,163500,19293450,1011,1011,1011,1011,0
20250227,163400,19293450,1011,1011,1011,1011,0
20250227,163300,19293450,1011,1011,1011,1011,0
20250227,163200,19293450,1011,1011,1011,1011,0
20250227,163100,19293450,1011,1011,1011,1011,0
20250227,163000,19293450,1011,1011,1011,1011,0
20250227,162900,19293450,1011,1011,1011,1011,0
20250227,162800,19293450,1011,1011,1011,1011,0
20250227,162700,19293450,1011,1011,1011,1011,0
20250227,162600,19293450,1011,1011,1011,1011,0
20250227,162500,19293450,1011,1011,1011,1011,0
20250227,162400,19293450,1011,1011,1011,1011,0
20250227,162300,19293450,1011,1011,1011,1011,0
20250227,162200,19293450,1011,1011,1011,1011,0
20250227,162100,19293450,1011,1011,1011,1011,0
20250227,162000,19293450,1011,1011,1011,1011,0
20250227,161900,19293450,1011,1011,1011,1011,0
20250227,161800,19293450,1011,1011,1011,1011,0
20250227,161700,19293450,1011,1011,1011,1011,0
20250227,161600,19293450,1011,1011,1011,1011,0
20250227,161500,19293450,1011,1011,1011,1011,0
20250227,161400,19293450,1011,1011,1011,1011,0
20250227,161300,19293450,1011,1011,1011,1011,0
20250227,161200,19293450,1011,1011,1011,1011,0
20250227,161100,19293450,1011,1011,1011,1011,0
20250227,161000,19293450,1011,1011,1011,1011,0
20250227,160900,19293450,1011,1011,1011,1011,588
20250227,160800,19293450,1011,1011,1011,1011,0
20250227,160700,19293450,1011,1011,1011,1011,0
20250227,160600,19293450,1011,1011,1011,1011,0
20250227,160500,19293450,1011,1011,1011,1011,0
20250227,160400,19293450,1011,1011,1011,1011,0
20250227,160300,19293450,1011,1011,1011,1011,0
20250227,160200,19293450,1011,1011,1011,1011,0
20250227,160100,19293450,1011,1011,1011,1011,0
20250227,160000,19293450,1011,1011,1011,1011,0
20250227,155900,19293450,1011,1011,1011,1011,0
20250227,155800,19293450,1011,1011,1011,1011,0
20250227,155700,19293450,1011,1011,1011,1011,0
20250227,155600,19293450,1011,1011,1011,1011,0
20250227,155500,19293450,1011,1011,1011,1011,0
20250227,155400,19293450,1011,1011,1011,1011,0
20250227,155300,19293450,1011,1011,1011,1011,0
20250227,155200,19293450,1011,1011,1011,1011,0
20250227,155100,19293450,1011,1011,1011,1011,0
20250227,155000,19293450,1011,1011,1011,1011,0
20250227,154900,19293450,1011,1011,1011,1011,0
20250227,154800,19293450,1011,1011,1011,1011,0
20250227,154700,19293450,1011,1011,1011,1011,0
20250227,154600,19293450,1011,1011,1011,1011,0
20250227,154500,19293450,1011,1011,1011,1011,0
20250227,154400,19293450,1011,1011,1011,1011,0
20250227,154300,19293450,1011,1011,1011,1011,0
20250227,154200,19293450,1011,1011,1011,1011,0
20250227,154100,19293450,1011,1011,1011,1011,0
20250227,154000,19293450,1011,1011,1011,1011,0
20250227,153900,19293450,1011,1011,1011,1011,588
20250227,153800,19293450,1011,1011,1011,1011,0
20250227,153700,19293450,1011,1011,1011,1011,0
20250227,153600,19293450,1011,1011,1011,1011,0
20250227,153500,19293450,1011,1011,1011,1011,0
20250227,153400,19293450,1011,1011,1011,1011,0
20250227,153300,19293450,1011,1011,1011,1011,0
20250227,153200,19293450,1011,1011,1011,1011,0
20250227,153100,19293450,1011,1011,1011,1011,0
20250227,153000,19293450,1011,1011,1011,1011,588
20250227,152900,18698982,1011,1011,1011,1011,0
20250227,152800,18698982,1011,1011,1011,1011,0
20250227,152700,18698982,1011,1011,1011,1011,0
20250227,152600,18698982,1011,1011,1011,1011,0
20250227,152500,18698982,1011,1011,1011,1011,0
20250227,152400,18698982,1011,1011,1011,1011,0
20250227,152300,18698982,1011,1011,1011,1011,0
20250227,152200,18698982,1011,1011,1011,1011,0
20250227,152100,18698982,1011,1011,1011,1011,0
20250227,152000,18698982,1011,1011,1011,1011,0
20250227,151900,18698982,1011,1011,1011,1011,0
20250227,151800,18698982,1011,1011,1011,1011,0
20250227,151700,18698982,1011,1011,1011,1011,0
20250227,151600,18698982,1011,1011,1011,1011,0
20250227,151500,18698982,1011,1011,1011,1011,0
20250227,151400,18698982,1011,1011,1011,1011,1
20250227,151300,18697971,1011,1011,1011,1011,0
20250227,151200,18697971,1011,1011,1011,1011,0
20250227,151100,18697971,1011,1011,1011,1011,0
20250227,151000,18697971,1011,1011,1011,1011,0
20250227,150900,18697971,1011,1011,1011,1011,0
20250227,150800,18697971,1011,1011,1011,1011,0
20250227,150700,18697971,1011,1011,1011,1011,35
20250227,150600,18662586,1011,1011,1011,1011,5
20250227,150500,18657531,1011,1011,1011,1011,0
20250227,150400,18657531,1011,1011,1011,1011,1
20250227,150300,18656520,1011,1011,1011,1011,0
20250227,150200,18656520,1011,1011,1011,1011,1
20250227,150100,18655509,1010,1010,1010,1010,333
20250227,150000,18319179,1011,1011,1011,1011,25
20250227,145900,18293904,1011,1011,1011,1011,0
20250227,145800,18293904,1011,1011,1011,1011,0
20250227,145700,18293904,1011,1011,1011,1011,0
20250227,145600,18293904,1011,1011,1011,1011,0
20250227,145500,18293904,1011,1011,1011,1011,0
20250227,145400,18293904,1011,1011,1011,1011,0
20250227,145300,18293904,1011,1011,1011,1011,150
20250227,145200,18142254,1011,1011,1011,1011,0
20250227,145100,18142254,1011,1011,1011,1011,15
20250227,145000,18127089,1010,1010,1010,1010,0
20250227,144900,18127089,1010,1010,1010,1010,0
20250227,144800,18127089,1010,1010,1010,1010,1
20250227,144700,18126079,1011,1011,1011,1011,0
20250227,144600,18126079,1011,1011,1011,1011,0
20250227,144500,18126079,1011,1010,1011,1010,11
20250227,144400,18114959,1011,1011,1011,1011,0
20250227,144300,18114959,1011,1011,1011,1011,0
20250227,144200,18114959,1011,1011,1011,1011,15
20250227,144100,18099794,1011,1011,1011,1011,0
20250227,144000,18099794,1011,1011,1011,1011,0
20250227,143900,18099794,1011,1011,1011,1011,0
20250227,143800,18099794,1011,1011,1011,1011,0
20250227,143700,18099794,1011,1011,1011,1011,0
20250227,143600,18099794,1011,1011,1011,1011,0
20250227,143500,18099794,1011,1011,1011,1011,0
20250227,143400,18099794,1011,1011,1011,1011,0
20250227,143300,18099794,1011,1011,1011,1011,1
20250227,143200,18098783,1011,1011,1011,1011,0
20250227,143100,18098783,1011,1011,1011,1011,0
20250227,143000,18098783,1011,1011,1011,1011,0
20250227,142900,18098783,1011,1011,1011,1011,0
20250227,142800,18098783,1011,1011,1011,1011,2606
20250227,142700,15464117,1011,1011,1011,1011,0
20250227,142600,15464117,1011,1011,1011,1011,0
20250227,142500,15464117,1011,1011,1011,1011,2
20250227,142400,15462095,1009,1009,1009,1009,0
20250227,142300,15462095,1009,1009,1009,1009,0
20250227,142200,15462095,1009,1009,1009,1009,0
20250227,142100,15462095,1009,1009,1009,1009,948
20250227,142000,14505563,1009,1009,1009,1009,0
20250227,141900,14505563,1009,1009,1009,1009,650
20250227,141800,13849713,1009,1009,1009,1009,500
20250227,141700,13345213,1009,1009,1009,1009,0
20250227,141600,13345213,1009,1009,1009,1009,50
20250227,141500,13294763,1009,1009,1009,1009,7
20250227,141400,13287700,1009,1009,1009,1009,0
20250227,141300,13287700,1009,1009,1009,1009,0
20250227,141200,13287700,1009,1009,1009,1009,0
20250227,141100,13287700,1009,1009,1009,1009,0
20250227,141000,13287700,1009,1009,1009,1009,0
20250227,140900,13287700,1009,1009,1009,1009,0
20250227,140800,13287700,1009,1009,1009,1009,0
20250227,140700,13287700,1009,1009,1009,1009,0
20250227,140600,13287700,1009,1009,1009,1009,0
20250227,140500,13287700,1009,1009,1009,1009,0
20250227,140400,13287700,1009,1009,1009,1009,0
20250227,140300,13287700,1009,1009,1009,1009,0
20250227,140200,13287700,1009,1009,1009,1009,0
20250227,140100,13287700,1009,1009,1009,1009,0
20250227,140000,13287700,1009,1009,1009,1009,0
20250227,135900,13287700,1009,1009,1009,1009,0
20250227,135800,13287700,1009,1009,1009,1009,0
20250227,135700,13287700,1009,1009,1009,1009,0
20250227,135600,13287700,1009,1009,1009,1009,0
20250227,135500,13287700,1009,1009,1009,1009,0
20250227,135400,13287700,1009,1009,1009,1009,0
20250227,135300,13287700,1009,1009,1009,1009,200
20250227,135200,13085900,1009,1009,1009,1009,0
20250227,135100,13085900,1009,1009,1009,1009,0
20250227,135000,13085900,1009,1009,1009,1009,0
20250227,134900,13085900,1009,1009,1009,1009,0
20250227,134800,13085900,1009,1009,1009,1009,0
20250227,134700,13085900,1009,1009,1009,1009,0
20250227,134600,13085900,1009,1009,1009,1009,0
20250227,134500,13085900,1009,1009,1009,1009,0
20250227,134400,13085900,1009,1009,1009,1009,0
20250227,134300,13085900,1009,1009,1009,1009,0
20250227,134200,13085900,1009,1009,1009,1009,0
20250227,134100,13085900,1009,1009,1009,1009,0
20250227,134000,13085900,1009,1009,1009,1009,0
20250227,133900,13085900,1009,1009,1009,1009,0
20250227,133800,13085900,1009,1009,1009,1009,0
20250227,133700,13085900,1009,1009,1009,1009,110
20250227,133600,12974910,1009,1009,1009,1009,1
20250227,133500,12973901,1008,1008,1008,1008,7
20250227,133400,12966845,1009,1009,1009,1009,468
20250227,133300,12494633,1009,1009,1009,1009,0
20250227,133200,12494633,1009,1009,1009,1009,0
20250227,133100,12494633,1009,1009,1009,1009,0
20250227,133000,12494633,1009,1009,1009,1009,0
20250227,132900,12494633,1009,1009,1009,1009,0
20250227,132800,12494633,1009,1009,1009,1009,0
20250227,132700,12494633,1009,1009,1009,1009,0
20250227,132600,12494633,1009,1009,1009,1009,0
20250227,132500,12494633,1009,1009,1009,1009,0
20250227,132400,12494633,1009,1009,1009,1009,0
20250227,132300,12494633,1009,1009,1009,1009,0
20250227,132200,12494633,1009,1009,1009,1009,0
20250227,132100,12494633,1009,1009,1009,1009,6
20250227,132000,12488579,1009,1009,1009,1009,0
20250227,131900,12488579,1009,1009,1009,1009,11
20250227,131800,12477480,1009,1009,1009,1009,5
20250227,131700,12472435,1009,1009,1009,1009,0
20250227,131600,12472435,1009,1009,1009,1009,0
20250227,131500,12472435,1009,1009,1009,1009,0
20250227,131400,12472435,1009,1009,1009,1009,0
20250227,131300,12472435,1009,1009,1009,1009,0
20250227,131200,12472435,1009,1009,1009,1009,0
20250227,131100,12472435,1009,1009,1009,1009,0
20250227,131000,12472435,1009,1009,1009,1009,0
20250227,130900,12472435,1009,1009,1009,1009,0
20250227,130800,12472435,1009,1009,1009,1009,0
20250227,130700,12472435,1009,1009,1009,1009,0
20250227,130600,12472435,1009,1009,1009,1009,0
20250227,130500,12472435,1009,1009,1009,1009,0
20250227,130400,12472435,1009,1009,1009,1009,0
20250227,130300,12472435,1009,1009,1009,1009,0
20250227,130200,12472435,1009,1009,1009,1009,0
20250227,130100,12472435,1009,1009,1009,1009,0
20250227,130000,12472435,1009,1009,1009,1009,0
20250227,125900,12472435,1009,1009,1009,1009,0
20250227,125800,12472435,1009,1009,1009,1009,0
20250227,125700,12472435,1009,1009,1009,1009,10
20250227,125600,12462345,1009,1009,1009,1009,0
20250227,125500,12462345,1009,1009,1009,1009,0
20250227,125400,12462345,1009,1009,1009,1009,101
20250227,125300,12360436,1009,1009,1009,1009,0
20250227,125200,12360436,1009,1009,1009,1009,0
20250227,125100,12360436,1009,1009,1009,1009,0
20250227,125000,12360436,1009,1009,1009,1009,0
20250227,124900,12360436,1009,1009,1009,1009,0
20250227,124800,12360436,1009,1009,1009,1009,0
20250227,124700,12360436,1009,1009,1009,1009,0
20250227,124600,12360436,1009,1009,1009,1009,0
20250227,124500,12360436,1009,1009,1009,1009,0
20250227,124400,12360436,1009,1009,1009,1009,0
20250227,124300,12360436,1009,1009,1009,1009,0
20250227,124200,12360436,1009,1009,1009,1009,0
20250227,124100,12360436,1009,1009,1009,1009,0
20250227,124000,12360436,1009,1009,1009,1009,0
20250227,123900,12360436,1009,1009,1009,1009,0
20250227,123800,12360436,1009,1009,1009,1009,0
20250227,123700,12360436,1009,1009,1009,1009,0
20250227,123600,12360436,1009,1009,1009,1009,0
20250227,123500,12360436,1009,1009,1009,1009,0
20250227,123400,12360436,1009,1009,1009,1009,100
20250227,123300,12259536,1009,1009,1009,1009,4
20250227,123200,12255500,1009,1009,1009,1009,0
20250227,123100,12255500,1009,1009,1009,1009,2
20250227,123000,12253482,1009,1009,1009,1009,1
20250227,122900,12252473,1009,1009,1009,1009,0
20250227,122800,12252473,1009,1009,1009,1009,0
20250227,122700,12252473,1009,1009,1009,1009,0
20250227,122600,12252473,1009,1009,1009,1009,0
20250227,122500,12252473,1009,1009,1009,1009,0
20250227,122400,12252473,1009,1009,1009,1009,0
20250227,122300,12252473,1009,1009,1009,1009,0
20250227,122200,12252473,1009,1009,1009,1009,0
20250227,122100,12252473,1009,1009,1009,1009,0
20250227,122000,12252473,1009,1009,1009,1009,0
20250227,121900,12252473,1009,1009,1009,1009,5
20250227,121800,12247428,1009,1009,1009,1009,1
20250227,121700,12246419,1009,1009,1009,1009,0
20250227,121600,12246419,1009,1009,1009,1009,0
20250227,121500,12246419,1009,1009,1009,1009,0
20250227,121400,12246419,1009,1009,1009,1009,0
20250227,121300,12246419,1009,1009,1009,1009,0
20250227,121200,12246419,1009,1009,1009,1009,0
20250227,121100,12246419,1009,1009,1009,1009,0
20250227,121000,12246419,1009,1009,1009,1009,0
20250227,120900,12246419,1009,1009,1009,1009,0
20250227,120800,12246419,1009,1009,1009,1009,0
20250227,120700,12246419,1009,1009,1009,1009,0
20250227,120600,12246419,1009,1009,1009,1009,0
20250227,120500,12246419,1009,1009,1009,1009,0
20250227,120400,12246419,1009,1009,1009,1009,0
20250227,120300,12246419,1009,1009,1009,1009,0
20250227,120200,12246419,1009,1009,1009,1009,0
20250227,120100,12246419,1009,1009,1009,1009,1
20250227,120000,12245410,1009,1009,1009,1009,2
20250227,115900,12243392,1009,1009,1009,1009,0
20250227,115800,12243392,1009,1009,1009,1009,0
20250227,115700,12243392,1009,1009,1009,1009,0
20250227,115600,12243392,1009,1009,1009,1009,0
20250227,115500,12243392,1009,1009,1009,1009,0
20250227,115400,12243392,1009,1009,1009,1009,0
20250227,115300,12243392,1009,1009,1009,1009,0
20250227,115200,12243392,1009,1009,1009,1009,0
20250227,115100,12243392,1009,1009,1009,1009,0
20250227,115000,12243392,1009,1009,1009,1009,0
20250227,114900,12243392,1009,1009,1009,1009,0
20250227,114800,12243392,1009,1009,1009,1009,0
20250227,114700,12243392,1009,1009,1009,1009,0
20250227,114600,12243392,1009,1009,1009,1009,0
20250227,114500,12243392,1009,1009,1009,1009,0
20250227,114400,12243392,1009,1009,1009,1009,0
20250227,114300,12243392,1009,1009,1009,1009,0
20250227,114200,12243392,1009,1009,1009,1009,0
20250227,114100,12243392,1009,1009,1009,1009,0
20250227,114000,12243392,1009,1009,1009,1009,0
20250227,113900,12243392,1009,1009,1009,1009,0
20250227,113800,12243392,1009,1009,1009,1009,0
20250227,113700,12243392,1009,1009,1009,1009,0
20250227,113600,12243392,1009,1009,1009,1009,0
20250227,113500,12243392,1009,1009,1009,1009,0
20250227,113400,12243392,1009,1009,1009,1009,0
20250227,113300,12243392,1009,1009,1009,1009,0
20250227,113200,12243392,1009,1009,1009,1009,0
20250227,113100,12243392,1009,1009,1009,1009,0
20250227,113000,12243392,1009,1009,1009,1009,0
20250227,112900,12243392,1009,1009,1009,1009,0
20250227,112800,12243392,1009,1009,1009,1009,0
20250227,112700,12243392,1009,1009,1009,1009,0
20250227,112600,12243392,1009,1009,1009,1009,0
20250227,112500,12243392,1009,1009,1009,1009,0
20250227,112400,12243392,1009,1009,1009,1009,0
20250227,112300,12243392,1009,1009,1009,1009,10
20250227,112200,12233302,1009,1009,1009,1009,0
20250227,112100,12233302,1009,1009,1009,1009,0
20250227,112000,12233302,1009,1009,1009,1009,0
20250227,111900,12233302,1009,1009,1009,1009,0
20250227,111800,12233302,1009,1009,1009,1009,77
20250227,111700,12155609,1009,1009,1009,1009,0
20250227,111600,12155609,1009,1009,1009,1009,200
20250227,111500,11953809,1009,1009,1009,1009,96
20250227,111400,11856945,1007,1007,1007,1007,0
20250227,111300,11856945,1007,1007,1007,1007,0
20250227,111200,11856945,1007,1007,1007,1007,0
20250227,111100,11856945,1007,1007,1007,1007,0
20250227,111000,11856945,1007,1008,1008,1007,359
20250227,110900,11495406,1009,1009,1009,1009,5
20250227,110800,11490361,1009,1009,1009,1009,0
20250227,110700,11490361,1009,1009,1009,1009,0
20250227,110600,11490361,1009,1009,1009,1009,0
20250227,110500,11490361,1009,1009,1009,1009,0
20250227,110400,11490361,1009,1009,1009,1008,35
20250227,110300,11455071,1008,1008,1008,1008,100
20250227,110200,11354271,1009,1009,1009,1009,0
20250227,110100,11354271,1009,1009,1009,1009,0
20250227,110000,11354271,1009,1009,1009,1009,12
20250227,105900,11342163,1009,1009,1009,1009,0
20250227,105800,11342163,1009,1009,1009,1009,0
20250227,105700,11342163,1009,1009,1009,1009,0
20250227,105600,11342163,1009,1009,1009,1009,25
20250227,105500,11316938,1009,1009,1009,1009,0
20250227,105400,11316938,1009,1012,1012,1009,529
20250227,105300,10783104,1009,1009,1009,1009,0
20250227,105200,10783104,1009,1009,1009,1009,0
20250227,105100,10783104,1009,1009,1009,1009,0
20250227,105000,10783104,1009,1010,1010,1009,500
20250227,104900,10278334,1012,1012,1012,1012,30
20250227,104800,10247974,1012,1012,1012,1012,0
20250227,104700,10247974,1012,1012,1012,1012,0
20250227,104600,10247974,1012,1012,1012,1012,0
20250227,104500,10247974,1012,1012,1012,1012,0
20250227,104400,10247974,1012,1012,1012,1012,0
20250227,104300,10247974,1012,1012,1012,1012,0
20250227,104200,10247974,1012,1012,1012,1012,0
20250227,104100,10247974,1012,1012,1012,1012,0
20250227,104000,10247974,1012,1012,1012,1012,0
20250227,103900,10247974,1012,1012,1012,1012,0
20250227,103800,10247974,1012,1012,1012,1012,0
20250227,103700,10247974,1012,1012,1012,1012,0
20250227,103600,10247974,1012,1012,1012,1012,0
20250227,103500,10247974,1012,1012,1012,1012,0
20250227,103400,10247974,1012,1012,1012,1012,0
20250227,103300,10247974,1012,1012,1012,1012,1
20250227,103200,10246962,1009,1011,1011,1009,1000
20250227,103100,9237758,1012,1012,1012,1012,5
20250227,103000,9232698,1012,1012,1012,1012,0
20250227,102900,9232698,1012,1012,1012,1012,0
20250227,102800,9232698,1012,1012,1012,1012,0
20250227,102700,9232698,1012,1012,1012,1012,0
20250227,102600,9232698,1012,1012,1012,1012,0
20250227,102500,9232698,1012,1012,1012,1012,0
20250227,102400,9232698,1012,1011,1012,1011,34
20250227,102300,9198323,1011,1011,1011,1011,0
20250227,102200,9198323,1011,1011,1011,1011,60
20250227,102100,9137663,1011,1011,1011,1011,68
20250227,102000,9068915,1012,1012,1012,1012,0
20250227,101900,9068915,1012,1012,1012,1012,0
20250227,101800,9068915,1012,1012,1012,1012,0
20250227,101700,9068915,1012,1012,1012,1012,0
20250227,101600,9068915,1012,1012,1012,1012,0
20250227,101500,9068915,1012,1012,1012,1012,0
20250227,101400,9068915,1012,1012,1012,1012,10
20250227,101300,9058795,1012,1012,1012,1012,0
20250227,101200,9058795,1012,1012,1012,1012,0
20250227,101100,9058795,1012,1012,1012,1012,0
20250227,101000,9058795,1012,1012,1012,1012,0
20250227,100900,9058795,1012,1012,1012,1012,0
20250227,100800,9058795,1012,1012,1012,1012,0
20250227,100700,9058795,1012,1012,1012,1012,0
20250227,100600,9058795,1012,1012,1012,1012,5
20250227,100500,9053735,1012,1012,1012,1012,1
20250227,100400,9052723,1009,1012,1012,1009,18
20250227,100300,9034537,1012,1012,1012,1012,15
20250227,100200,9019357,1012,1012,1012,1012,0
20250227,100100,9019357,1012,1012,1012,1012,1
20250227,100000,9018345,1012,1012,1012,1012,0
20250227,095900,9018345,1012,1012,1012,1012,0
20250227,095800,9018345,1012,1012,1012,1012,1
20250227,095700,9017333,1009,1009,1009,1009,0
20250227,095600,9017333,1009,1010,1010,1009,1333
20250227,095500,7671673,1010,1010,1010,1010,0
20250227,095400,7671673,1010,1011,1011,1010,289
20250227,095300,7379532,1012,1012,1012,1012,0
20250227,095200,7379532,1012,1012,1012,1012,0
20250227,095100,7379532,1012,1012,1012,1012,0
20250227,095000,7379532,1012,1012,1012,1012,0
20250227,094900,7379532,1012,1012,1012,1012,0
20250227,094800,7379532,1012,1012,1012,1012,20
20250227,094700,7359292,1012,1012,1012,1012,50
20250227,094600,7308692,1012,1012,1012,1012,0
20250227,094500,7308692,1012,1012,1012,1012,0
20250227,094400,7308692,1012,1012,1012,1012,100
20250227,094300,7207492,1013,1013,1013,1013,0
20250227,094200,7207492,1013,1013,1013,1013,50
20250227,094100,7156842,1013,1014,1014,1013,1661
20250227,094000,5474149,1015,1015,1015,1015,0
20250227,093900,5474149,1015,1015,1015,1015,50
20250227,093800,5423399,1017,1017,1017,1017,0
20250227,093700,5423399,1017,1017,1017,1017,0
20250227,093600,5423399,1017,1017,1017,1017,0
20250227,093500,5423399,1017,1017,1017,1017,2
20250227,093400,5421365,1018,1018,1018,1018,0
20250227,093300,5421365,1018,1018,1018,1018,0
20250227,093200,5421365,1018,1018,1018,1018,0
20250227,093100,5421365,1018,1018,1018,1018,0
20250227,093000,5421365,1018,1018,1018,1018,0
20250227,092900,5421365,1018,1018,1018,1018,0
20250227,092800,5421365,1018,1018,1018,1018,0
20250227,092700,5421365,1018,1018,1018,1018,0
20250227,092600,5421365,1018,1018,1018,1018,0
20250227,092500,5421365,1018,1018,1018,1018,0
20250227,092400,5421365,1018,1018,1018,1018,0
20250227,092300,5421365,1018,1013,1018,1013,101
20250227,092200,5319047,1018,1018,1018,1018,0
20250227,092100,5319047,1018,1018,1018,1018,0
20250227,092000,5319047,1018,1018,1018,1018,0
20250227,091900,5319047,1018,1018,1018,1018,0
20250227,091800,5319047,1018,1018,1018,1018,55
20250227,091700,5263057,1018,1018,1018,1018,0
20250227,091600,5263057,1018,1018,1018,1018,77
20250227,091500,5184671,1013,1013,1013,1013,0
20250227,091400,5184671,1013,1013,1013,1013,0
20250227,091300,5184671,1013,1013,1013,1013,0
20250227,091200,5184671,1013,1013,1013,1013,0
20250227,091100,5184671,1013,1013,1013,1013,0
20250227,091000,5184671,1013,1013,1013,1013,0
20250227,090900,5184671,1013,1013,1013,1013,0
20250227,090800,5184671,1013,1013,1013,1013,0
20250227,090700,5184671,1013,1015,1015,1013,5000
20250227,090600,118755,1015,1015,1015,1015,0
20250227,090500,118755,1015,1015,1015,1015,0
20250227,090400,118755,1015,1015,1015,1015,0
20250227,090300,118755,1015,1015,1015,1015,0
20250227,090200,118755,1015,1015,1015,1015,100
20250227,090100,17255,1015,1015,1015,1015,0
20250227,090000,17255,1015,1015,1015,1015,17
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183900 19293450 1011 1011 1011 1011 588
3 20250227 183800 19293450 1011 1011 1011 1011 0
4 20250227 183700 19293450 1011 1011 1011 1011 0
5 20250227 183600 19293450 1011 1011 1011 1011 0
6 20250227 183500 19293450 1011 1011 1011 1011 0
7 20250227 183400 19293450 1011 1011 1011 1011 0
8 20250227 183300 19293450 1011 1011 1011 1011 0
9 20250227 183200 19293450 1011 1011 1011 1011 0
10 20250227 183100 19293450 1011 1011 1011 1011 0
11 20250227 183000 19293450 1011 1011 1011 1011 0
12 20250227 182900 19293450 1011 1011 1011 1011 0
13 20250227 182800 19293450 1011 1011 1011 1011 0
14 20250227 182700 19293450 1011 1011 1011 1011 0
15 20250227 182600 19293450 1011 1011 1011 1011 0
16 20250227 182500 19293450 1011 1011 1011 1011 0
17 20250227 182400 19293450 1011 1011 1011 1011 0
18 20250227 182300 19293450 1011 1011 1011 1011 0
19 20250227 182200 19293450 1011 1011 1011 1011 0
20 20250227 182100 19293450 1011 1011 1011 1011 0
21 20250227 182000 19293450 1011 1011 1011 1011 0
22 20250227 181900 19293450 1011 1011 1011 1011 0
23 20250227 181800 19293450 1011 1011 1011 1011 0
24 20250227 181700 19293450 1011 1011 1011 1011 0
25 20250227 181600 19293450 1011 1011 1011 1011 0
26 20250227 181500 19293450 1011 1011 1011 1011 0
27 20250227 181400 19293450 1011 1011 1011 1011 0
28 20250227 181300 19293450 1011 1011 1011 1011 0
29 20250227 181200 19293450 1011 1011 1011 1011 0
30 20250227 181100 19293450 1011 1011 1011 1011 0
31 20250227 181000 19293450 1011 1011 1011 1011 0
32 20250227 180900 19293450 1011 1011 1011 1011 588
33 20250227 180800 19293450 1011 1011 1011 1011 0
34 20250227 180700 19293450 1011 1011 1011 1011 0
35 20250227 180600 19293450 1011 1011 1011 1011 0
36 20250227 180500 19293450 1011 1011 1011 1011 0
37 20250227 180400 19293450 1011 1011 1011 1011 0
38 20250227 180300 19293450 1011 1011 1011 1011 0
39 20250227 180200 19293450 1011 1011 1011 1011 0
40 20250227 180100 19293450 1011 1011 1011 1011 0
41 20250227 180000 19293450 1011 1011 1011 1011 0
42 20250227 175900 19293450 1011 1011 1011 1011 0
43 20250227 175800 19293450 1011 1011 1011 1011 0
44 20250227 175700 19293450 1011 1011 1011 1011 0
45 20250227 175600 19293450 1011 1011 1011 1011 0
46 20250227 175500 19293450 1011 1011 1011 1011 0
47 20250227 175400 19293450 1011 1011 1011 1011 0
48 20250227 175300 19293450 1011 1011 1011 1011 0
49 20250227 175200 19293450 1011 1011 1011 1011 0
50 20250227 175100 19293450 1011 1011 1011 1011 0
51 20250227 175000 19293450 1011 1011 1011 1011 0
52 20250227 174900 19293450 1011 1011 1011 1011 0
53 20250227 174800 19293450 1011 1011 1011 1011 0
54 20250227 174700 19293450 1011 1011 1011 1011 0
55 20250227 174600 19293450 1011 1011 1011 1011 0
56 20250227 174500 19293450 1011 1011 1011 1011 0
57 20250227 174400 19293450 1011 1011 1011 1011 0
58 20250227 174300 19293450 1011 1011 1011 1011 0
59 20250227 174200 19293450 1011 1011 1011 1011 0
60 20250227 174100 19293450 1011 1011 1011 1011 0
61 20250227 174000 19293450 1011 1011 1011 1011 0
62 20250227 173900 19293450 1011 1011 1011 1011 588
63 20250227 173800 19293450 1011 1011 1011 1011 0
64 20250227 173700 19293450 1011 1011 1011 1011 0
65 20250227 173600 19293450 1011 1011 1011 1011 0
66 20250227 173500 19293450 1011 1011 1011 1011 0
67 20250227 173400 19293450 1011 1011 1011 1011 0
68 20250227 173300 19293450 1011 1011 1011 1011 0
69 20250227 173200 19293450 1011 1011 1011 1011 0
70 20250227 173100 19293450 1011 1011 1011 1011 0
71 20250227 173000 19293450 1011 1011 1011 1011 0
72 20250227 172900 19293450 1011 1011 1011 1011 0
73 20250227 172800 19293450 1011 1011 1011 1011 0
74 20250227 172700 19293450 1011 1011 1011 1011 0
75 20250227 172600 19293450 1011 1011 1011 1011 0
76 20250227 172500 19293450 1011 1011 1011 1011 0
77 20250227 172400 19293450 1011 1011 1011 1011 0
78 20250227 172300 19293450 1011 1011 1011 1011 0
79 20250227 172200 19293450 1011 1011 1011 1011 0
80 20250227 172100 19293450 1011 1011 1011 1011 0
81 20250227 172000 19293450 1011 1011 1011 1011 0
82 20250227 171900 19293450 1011 1011 1011 1011 0
83 20250227 171800 19293450 1011 1011 1011 1011 0
84 20250227 171700 19293450 1011 1011 1011 1011 0
85 20250227 171600 19293450 1011 1011 1011 1011 0
86 20250227 171500 19293450 1011 1011 1011 1011 0
87 20250227 171400 19293450 1011 1011 1011 1011 0
88 20250227 171300 19293450 1011 1011 1011 1011 0
89 20250227 171200 19293450 1011 1011 1011 1011 0
90 20250227 171100 19293450 1011 1011 1011 1011 0
91 20250227 171000 19293450 1011 1011 1011 1011 0
92 20250227 170900 19293450 1011 1011 1011 1011 588
93 20250227 170800 19293450 1011 1011 1011 1011 0
94 20250227 170700 19293450 1011 1011 1011 1011 0
95 20250227 170600 19293450 1011 1011 1011 1011 0
96 20250227 170500 19293450 1011 1011 1011 1011 0
97 20250227 170400 19293450 1011 1011 1011 1011 0
98 20250227 170300 19293450 1011 1011 1011 1011 0
99 20250227 170200 19293450 1011 1011 1011 1011 0
100 20250227 170100 19293450 1011 1011 1011 1011 0
101 20250227 170000 19293450 1011 1011 1011 1011 0
102 20250227 165900 19293450 1011 1011 1011 1011 0
103 20250227 165800 19293450 1011 1011 1011 1011 0
104 20250227 165700 19293450 1011 1011 1011 1011 0
105 20250227 165600 19293450 1011 1011 1011 1011 0
106 20250227 165500 19293450 1011 1011 1011 1011 0
107 20250227 165400 19293450 1011 1011 1011 1011 0
108 20250227 165300 19293450 1011 1011 1011 1011 0
109 20250227 165200 19293450 1011 1011 1011 1011 0
110 20250227 165100 19293450 1011 1011 1011 1011 0
111 20250227 165000 19293450 1011 1011 1011 1011 0
112 20250227 164900 19293450 1011 1011 1011 1011 0
113 20250227 164800 19293450 1011 1011 1011 1011 0
114 20250227 164700 19293450 1011 1011 1011 1011 0
115 20250227 164600 19293450 1011 1011 1011 1011 0
116 20250227 164500 19293450 1011 1011 1011 1011 0
117 20250227 164400 19293450 1011 1011 1011 1011 0
118 20250227 164300 19293450 1011 1011 1011 1011 0
119 20250227 164200 19293450 1011 1011 1011 1011 0
120 20250227 164100 19293450 1011 1011 1011 1011 0
121 20250227 164000 19293450 1011 1011 1011 1011 0
122 20250227 163900 19293450 1011 1011 1011 1011 588
123 20250227 163800 19293450 1011 1011 1011 1011 0
124 20250227 163700 19293450 1011 1011 1011 1011 0
125 20250227 163600 19293450 1011 1011 1011 1011 0
126 20250227 163500 19293450 1011 1011 1011 1011 0
127 20250227 163400 19293450 1011 1011 1011 1011 0
128 20250227 163300 19293450 1011 1011 1011 1011 0
129 20250227 163200 19293450 1011 1011 1011 1011 0
130 20250227 163100 19293450 1011 1011 1011 1011 0
131 20250227 163000 19293450 1011 1011 1011 1011 0
132 20250227 162900 19293450 1011 1011 1011 1011 0
133 20250227 162800 19293450 1011 1011 1011 1011 0
134 20250227 162700 19293450 1011 1011 1011 1011 0
135 20250227 162600 19293450 1011 1011 1011 1011 0
136 20250227 162500 19293450 1011 1011 1011 1011 0
137 20250227 162400 19293450 1011 1011 1011 1011 0
138 20250227 162300 19293450 1011 1011 1011 1011 0
139 20250227 162200 19293450 1011 1011 1011 1011 0
140 20250227 162100 19293450 1011 1011 1011 1011 0
141 20250227 162000 19293450 1011 1011 1011 1011 0
142 20250227 161900 19293450 1011 1011 1011 1011 0
143 20250227 161800 19293450 1011 1011 1011 1011 0
144 20250227 161700 19293450 1011 1011 1011 1011 0
145 20250227 161600 19293450 1011 1011 1011 1011 0
146 20250227 161500 19293450 1011 1011 1011 1011 0
147 20250227 161400 19293450 1011 1011 1011 1011 0
148 20250227 161300 19293450 1011 1011 1011 1011 0
149 20250227 161200 19293450 1011 1011 1011 1011 0
150 20250227 161100 19293450 1011 1011 1011 1011 0
151 20250227 161000 19293450 1011 1011 1011 1011 0
152 20250227 160900 19293450 1011 1011 1011 1011 588
153 20250227 160800 19293450 1011 1011 1011 1011 0
154 20250227 160700 19293450 1011 1011 1011 1011 0
155 20250227 160600 19293450 1011 1011 1011 1011 0
156 20250227 160500 19293450 1011 1011 1011 1011 0
157 20250227 160400 19293450 1011 1011 1011 1011 0
158 20250227 160300 19293450 1011 1011 1011 1011 0
159 20250227 160200 19293450 1011 1011 1011 1011 0
160 20250227 160100 19293450 1011 1011 1011 1011 0
161 20250227 160000 19293450 1011 1011 1011 1011 0
162 20250227 155900 19293450 1011 1011 1011 1011 0
163 20250227 155800 19293450 1011 1011 1011 1011 0
164 20250227 155700 19293450 1011 1011 1011 1011 0
165 20250227 155600 19293450 1011 1011 1011 1011 0
166 20250227 155500 19293450 1011 1011 1011 1011 0
167 20250227 155400 19293450 1011 1011 1011 1011 0
168 20250227 155300 19293450 1011 1011 1011 1011 0
169 20250227 155200 19293450 1011 1011 1011 1011 0
170 20250227 155100 19293450 1011 1011 1011 1011 0
171 20250227 155000 19293450 1011 1011 1011 1011 0
172 20250227 154900 19293450 1011 1011 1011 1011 0
173 20250227 154800 19293450 1011 1011 1011 1011 0
174 20250227 154700 19293450 1011 1011 1011 1011 0
175 20250227 154600 19293450 1011 1011 1011 1011 0
176 20250227 154500 19293450 1011 1011 1011 1011 0
177 20250227 154400 19293450 1011 1011 1011 1011 0
178 20250227 154300 19293450 1011 1011 1011 1011 0
179 20250227 154200 19293450 1011 1011 1011 1011 0
180 20250227 154100 19293450 1011 1011 1011 1011 0
181 20250227 154000 19293450 1011 1011 1011 1011 0
182 20250227 153900 19293450 1011 1011 1011 1011 588
183 20250227 153800 19293450 1011 1011 1011 1011 0
184 20250227 153700 19293450 1011 1011 1011 1011 0
185 20250227 153600 19293450 1011 1011 1011 1011 0
186 20250227 153500 19293450 1011 1011 1011 1011 0
187 20250227 153400 19293450 1011 1011 1011 1011 0
188 20250227 153300 19293450 1011 1011 1011 1011 0
189 20250227 153200 19293450 1011 1011 1011 1011 0
190 20250227 153100 19293450 1011 1011 1011 1011 0
191 20250227 153000 19293450 1011 1011 1011 1011 588
192 20250227 152900 18698982 1011 1011 1011 1011 0
193 20250227 152800 18698982 1011 1011 1011 1011 0
194 20250227 152700 18698982 1011 1011 1011 1011 0
195 20250227 152600 18698982 1011 1011 1011 1011 0
196 20250227 152500 18698982 1011 1011 1011 1011 0
197 20250227 152400 18698982 1011 1011 1011 1011 0
198 20250227 152300 18698982 1011 1011 1011 1011 0
199 20250227 152200 18698982 1011 1011 1011 1011 0
200 20250227 152100 18698982 1011 1011 1011 1011 0
201 20250227 152000 18698982 1011 1011 1011 1011 0
202 20250227 151900 18698982 1011 1011 1011 1011 0
203 20250227 151800 18698982 1011 1011 1011 1011 0
204 20250227 151700 18698982 1011 1011 1011 1011 0
205 20250227 151600 18698982 1011 1011 1011 1011 0
206 20250227 151500 18698982 1011 1011 1011 1011 0
207 20250227 151400 18698982 1011 1011 1011 1011 1
208 20250227 151300 18697971 1011 1011 1011 1011 0
209 20250227 151200 18697971 1011 1011 1011 1011 0
210 20250227 151100 18697971 1011 1011 1011 1011 0
211 20250227 151000 18697971 1011 1011 1011 1011 0
212 20250227 150900 18697971 1011 1011 1011 1011 0
213 20250227 150800 18697971 1011 1011 1011 1011 0
214 20250227 150700 18697971 1011 1011 1011 1011 35
215 20250227 150600 18662586 1011 1011 1011 1011 5
216 20250227 150500 18657531 1011 1011 1011 1011 0
217 20250227 150400 18657531 1011 1011 1011 1011 1
218 20250227 150300 18656520 1011 1011 1011 1011 0
219 20250227 150200 18656520 1011 1011 1011 1011 1
220 20250227 150100 18655509 1010 1010 1010 1010 333
221 20250227 150000 18319179 1011 1011 1011 1011 25
222 20250227 145900 18293904 1011 1011 1011 1011 0
223 20250227 145800 18293904 1011 1011 1011 1011 0
224 20250227 145700 18293904 1011 1011 1011 1011 0
225 20250227 145600 18293904 1011 1011 1011 1011 0
226 20250227 145500 18293904 1011 1011 1011 1011 0
227 20250227 145400 18293904 1011 1011 1011 1011 0
228 20250227 145300 18293904 1011 1011 1011 1011 150
229 20250227 145200 18142254 1011 1011 1011 1011 0
230 20250227 145100 18142254 1011 1011 1011 1011 15
231 20250227 145000 18127089 1010 1010 1010 1010 0
232 20250227 144900 18127089 1010 1010 1010 1010 0
233 20250227 144800 18127089 1010 1010 1010 1010 1
234 20250227 144700 18126079 1011 1011 1011 1011 0
235 20250227 144600 18126079 1011 1011 1011 1011 0
236 20250227 144500 18126079 1011 1010 1011 1010 11
237 20250227 144400 18114959 1011 1011 1011 1011 0
238 20250227 144300 18114959 1011 1011 1011 1011 0
239 20250227 144200 18114959 1011 1011 1011 1011 15
240 20250227 144100 18099794 1011 1011 1011 1011 0
241 20250227 144000 18099794 1011 1011 1011 1011 0
242 20250227 143900 18099794 1011 1011 1011 1011 0
243 20250227 143800 18099794 1011 1011 1011 1011 0
244 20250227 143700 18099794 1011 1011 1011 1011 0
245 20250227 143600 18099794 1011 1011 1011 1011 0
246 20250227 143500 18099794 1011 1011 1011 1011 0
247 20250227 143400 18099794 1011 1011 1011 1011 0
248 20250227 143300 18099794 1011 1011 1011 1011 1
249 20250227 143200 18098783 1011 1011 1011 1011 0
250 20250227 143100 18098783 1011 1011 1011 1011 0
251 20250227 143000 18098783 1011 1011 1011 1011 0
252 20250227 142900 18098783 1011 1011 1011 1011 0
253 20250227 142800 18098783 1011 1011 1011 1011 2606
254 20250227 142700 15464117 1011 1011 1011 1011 0
255 20250227 142600 15464117 1011 1011 1011 1011 0
256 20250227 142500 15464117 1011 1011 1011 1011 2
257 20250227 142400 15462095 1009 1009 1009 1009 0
258 20250227 142300 15462095 1009 1009 1009 1009 0
259 20250227 142200 15462095 1009 1009 1009 1009 0
260 20250227 142100 15462095 1009 1009 1009 1009 948
261 20250227 142000 14505563 1009 1009 1009 1009 0
262 20250227 141900 14505563 1009 1009 1009 1009 650
263 20250227 141800 13849713 1009 1009 1009 1009 500
264 20250227 141700 13345213 1009 1009 1009 1009 0
265 20250227 141600 13345213 1009 1009 1009 1009 50
266 20250227 141500 13294763 1009 1009 1009 1009 7
267 20250227 141400 13287700 1009 1009 1009 1009 0
268 20250227 141300 13287700 1009 1009 1009 1009 0
269 20250227 141200 13287700 1009 1009 1009 1009 0
270 20250227 141100 13287700 1009 1009 1009 1009 0
271 20250227 141000 13287700 1009 1009 1009 1009 0
272 20250227 140900 13287700 1009 1009 1009 1009 0
273 20250227 140800 13287700 1009 1009 1009 1009 0
274 20250227 140700 13287700 1009 1009 1009 1009 0
275 20250227 140600 13287700 1009 1009 1009 1009 0
276 20250227 140500 13287700 1009 1009 1009 1009 0
277 20250227 140400 13287700 1009 1009 1009 1009 0
278 20250227 140300 13287700 1009 1009 1009 1009 0
279 20250227 140200 13287700 1009 1009 1009 1009 0
280 20250227 140100 13287700 1009 1009 1009 1009 0
281 20250227 140000 13287700 1009 1009 1009 1009 0
282 20250227 135900 13287700 1009 1009 1009 1009 0
283 20250227 135800 13287700 1009 1009 1009 1009 0
284 20250227 135700 13287700 1009 1009 1009 1009 0
285 20250227 135600 13287700 1009 1009 1009 1009 0
286 20250227 135500 13287700 1009 1009 1009 1009 0
287 20250227 135400 13287700 1009 1009 1009 1009 0
288 20250227 135300 13287700 1009 1009 1009 1009 200
289 20250227 135200 13085900 1009 1009 1009 1009 0
290 20250227 135100 13085900 1009 1009 1009 1009 0
291 20250227 135000 13085900 1009 1009 1009 1009 0
292 20250227 134900 13085900 1009 1009 1009 1009 0
293 20250227 134800 13085900 1009 1009 1009 1009 0
294 20250227 134700 13085900 1009 1009 1009 1009 0
295 20250227 134600 13085900 1009 1009 1009 1009 0
296 20250227 134500 13085900 1009 1009 1009 1009 0
297 20250227 134400 13085900 1009 1009 1009 1009 0
298 20250227 134300 13085900 1009 1009 1009 1009 0
299 20250227 134200 13085900 1009 1009 1009 1009 0
300 20250227 134100 13085900 1009 1009 1009 1009 0
301 20250227 134000 13085900 1009 1009 1009 1009 0
302 20250227 133900 13085900 1009 1009 1009 1009 0
303 20250227 133800 13085900 1009 1009 1009 1009 0
304 20250227 133700 13085900 1009 1009 1009 1009 110
305 20250227 133600 12974910 1009 1009 1009 1009 1
306 20250227 133500 12973901 1008 1008 1008 1008 7
307 20250227 133400 12966845 1009 1009 1009 1009 468
308 20250227 133300 12494633 1009 1009 1009 1009 0
309 20250227 133200 12494633 1009 1009 1009 1009 0
310 20250227 133100 12494633 1009 1009 1009 1009 0
311 20250227 133000 12494633 1009 1009 1009 1009 0
312 20250227 132900 12494633 1009 1009 1009 1009 0
313 20250227 132800 12494633 1009 1009 1009 1009 0
314 20250227 132700 12494633 1009 1009 1009 1009 0
315 20250227 132600 12494633 1009 1009 1009 1009 0
316 20250227 132500 12494633 1009 1009 1009 1009 0
317 20250227 132400 12494633 1009 1009 1009 1009 0
318 20250227 132300 12494633 1009 1009 1009 1009 0
319 20250227 132200 12494633 1009 1009 1009 1009 0
320 20250227 132100 12494633 1009 1009 1009 1009 6
321 20250227 132000 12488579 1009 1009 1009 1009 0
322 20250227 131900 12488579 1009 1009 1009 1009 11
323 20250227 131800 12477480 1009 1009 1009 1009 5
324 20250227 131700 12472435 1009 1009 1009 1009 0
325 20250227 131600 12472435 1009 1009 1009 1009 0
326 20250227 131500 12472435 1009 1009 1009 1009 0
327 20250227 131400 12472435 1009 1009 1009 1009 0
328 20250227 131300 12472435 1009 1009 1009 1009 0
329 20250227 131200 12472435 1009 1009 1009 1009 0
330 20250227 131100 12472435 1009 1009 1009 1009 0
331 20250227 131000 12472435 1009 1009 1009 1009 0
332 20250227 130900 12472435 1009 1009 1009 1009 0
333 20250227 130800 12472435 1009 1009 1009 1009 0
334 20250227 130700 12472435 1009 1009 1009 1009 0
335 20250227 130600 12472435 1009 1009 1009 1009 0
336 20250227 130500 12472435 1009 1009 1009 1009 0
337 20250227 130400 12472435 1009 1009 1009 1009 0
338 20250227 130300 12472435 1009 1009 1009 1009 0
339 20250227 130200 12472435 1009 1009 1009 1009 0
340 20250227 130100 12472435 1009 1009 1009 1009 0
341 20250227 130000 12472435 1009 1009 1009 1009 0
342 20250227 125900 12472435 1009 1009 1009 1009 0
343 20250227 125800 12472435 1009 1009 1009 1009 0
344 20250227 125700 12472435 1009 1009 1009 1009 10
345 20250227 125600 12462345 1009 1009 1009 1009 0
346 20250227 125500 12462345 1009 1009 1009 1009 0
347 20250227 125400 12462345 1009 1009 1009 1009 101
348 20250227 125300 12360436 1009 1009 1009 1009 0
349 20250227 125200 12360436 1009 1009 1009 1009 0
350 20250227 125100 12360436 1009 1009 1009 1009 0
351 20250227 125000 12360436 1009 1009 1009 1009 0
352 20250227 124900 12360436 1009 1009 1009 1009 0
353 20250227 124800 12360436 1009 1009 1009 1009 0
354 20250227 124700 12360436 1009 1009 1009 1009 0
355 20250227 124600 12360436 1009 1009 1009 1009 0
356 20250227 124500 12360436 1009 1009 1009 1009 0
357 20250227 124400 12360436 1009 1009 1009 1009 0
358 20250227 124300 12360436 1009 1009 1009 1009 0
359 20250227 124200 12360436 1009 1009 1009 1009 0
360 20250227 124100 12360436 1009 1009 1009 1009 0
361 20250227 124000 12360436 1009 1009 1009 1009 0
362 20250227 123900 12360436 1009 1009 1009 1009 0
363 20250227 123800 12360436 1009 1009 1009 1009 0
364 20250227 123700 12360436 1009 1009 1009 1009 0
365 20250227 123600 12360436 1009 1009 1009 1009 0
366 20250227 123500 12360436 1009 1009 1009 1009 0
367 20250227 123400 12360436 1009 1009 1009 1009 100
368 20250227 123300 12259536 1009 1009 1009 1009 4
369 20250227 123200 12255500 1009 1009 1009 1009 0
370 20250227 123100 12255500 1009 1009 1009 1009 2
371 20250227 123000 12253482 1009 1009 1009 1009 1
372 20250227 122900 12252473 1009 1009 1009 1009 0
373 20250227 122800 12252473 1009 1009 1009 1009 0
374 20250227 122700 12252473 1009 1009 1009 1009 0
375 20250227 122600 12252473 1009 1009 1009 1009 0
376 20250227 122500 12252473 1009 1009 1009 1009 0
377 20250227 122400 12252473 1009 1009 1009 1009 0
378 20250227 122300 12252473 1009 1009 1009 1009 0
379 20250227 122200 12252473 1009 1009 1009 1009 0
380 20250227 122100 12252473 1009 1009 1009 1009 0
381 20250227 122000 12252473 1009 1009 1009 1009 0
382 20250227 121900 12252473 1009 1009 1009 1009 5
383 20250227 121800 12247428 1009 1009 1009 1009 1
384 20250227 121700 12246419 1009 1009 1009 1009 0
385 20250227 121600 12246419 1009 1009 1009 1009 0
386 20250227 121500 12246419 1009 1009 1009 1009 0
387 20250227 121400 12246419 1009 1009 1009 1009 0
388 20250227 121300 12246419 1009 1009 1009 1009 0
389 20250227 121200 12246419 1009 1009 1009 1009 0
390 20250227 121100 12246419 1009 1009 1009 1009 0
391 20250227 121000 12246419 1009 1009 1009 1009 0
392 20250227 120900 12246419 1009 1009 1009 1009 0
393 20250227 120800 12246419 1009 1009 1009 1009 0
394 20250227 120700 12246419 1009 1009 1009 1009 0
395 20250227 120600 12246419 1009 1009 1009 1009 0
396 20250227 120500 12246419 1009 1009 1009 1009 0
397 20250227 120400 12246419 1009 1009 1009 1009 0
398 20250227 120300 12246419 1009 1009 1009 1009 0
399 20250227 120200 12246419 1009 1009 1009 1009 0
400 20250227 120100 12246419 1009 1009 1009 1009 1
401 20250227 120000 12245410 1009 1009 1009 1009 2
402 20250227 115900 12243392 1009 1009 1009 1009 0
403 20250227 115800 12243392 1009 1009 1009 1009 0
404 20250227 115700 12243392 1009 1009 1009 1009 0
405 20250227 115600 12243392 1009 1009 1009 1009 0
406 20250227 115500 12243392 1009 1009 1009 1009 0
407 20250227 115400 12243392 1009 1009 1009 1009 0
408 20250227 115300 12243392 1009 1009 1009 1009 0
409 20250227 115200 12243392 1009 1009 1009 1009 0
410 20250227 115100 12243392 1009 1009 1009 1009 0
411 20250227 115000 12243392 1009 1009 1009 1009 0
412 20250227 114900 12243392 1009 1009 1009 1009 0
413 20250227 114800 12243392 1009 1009 1009 1009 0
414 20250227 114700 12243392 1009 1009 1009 1009 0
415 20250227 114600 12243392 1009 1009 1009 1009 0
416 20250227 114500 12243392 1009 1009 1009 1009 0
417 20250227 114400 12243392 1009 1009 1009 1009 0
418 20250227 114300 12243392 1009 1009 1009 1009 0
419 20250227 114200 12243392 1009 1009 1009 1009 0
420 20250227 114100 12243392 1009 1009 1009 1009 0
421 20250227 114000 12243392 1009 1009 1009 1009 0
422 20250227 113900 12243392 1009 1009 1009 1009 0
423 20250227 113800 12243392 1009 1009 1009 1009 0
424 20250227 113700 12243392 1009 1009 1009 1009 0
425 20250227 113600 12243392 1009 1009 1009 1009 0
426 20250227 113500 12243392 1009 1009 1009 1009 0
427 20250227 113400 12243392 1009 1009 1009 1009 0
428 20250227 113300 12243392 1009 1009 1009 1009 0
429 20250227 113200 12243392 1009 1009 1009 1009 0
430 20250227 113100 12243392 1009 1009 1009 1009 0
431 20250227 113000 12243392 1009 1009 1009 1009 0
432 20250227 112900 12243392 1009 1009 1009 1009 0
433 20250227 112800 12243392 1009 1009 1009 1009 0
434 20250227 112700 12243392 1009 1009 1009 1009 0
435 20250227 112600 12243392 1009 1009 1009 1009 0
436 20250227 112500 12243392 1009 1009 1009 1009 0
437 20250227 112400 12243392 1009 1009 1009 1009 0
438 20250227 112300 12243392 1009 1009 1009 1009 10
439 20250227 112200 12233302 1009 1009 1009 1009 0
440 20250227 112100 12233302 1009 1009 1009 1009 0
441 20250227 112000 12233302 1009 1009 1009 1009 0
442 20250227 111900 12233302 1009 1009 1009 1009 0
443 20250227 111800 12233302 1009 1009 1009 1009 77
444 20250227 111700 12155609 1009 1009 1009 1009 0
445 20250227 111600 12155609 1009 1009 1009 1009 200
446 20250227 111500 11953809 1009 1009 1009 1009 96
447 20250227 111400 11856945 1007 1007 1007 1007 0
448 20250227 111300 11856945 1007 1007 1007 1007 0
449 20250227 111200 11856945 1007 1007 1007 1007 0
450 20250227 111100 11856945 1007 1007 1007 1007 0
451 20250227 111000 11856945 1007 1008 1008 1007 359
452 20250227 110900 11495406 1009 1009 1009 1009 5
453 20250227 110800 11490361 1009 1009 1009 1009 0
454 20250227 110700 11490361 1009 1009 1009 1009 0
455 20250227 110600 11490361 1009 1009 1009 1009 0
456 20250227 110500 11490361 1009 1009 1009 1009 0
457 20250227 110400 11490361 1009 1009 1009 1008 35
458 20250227 110300 11455071 1008 1008 1008 1008 100
459 20250227 110200 11354271 1009 1009 1009 1009 0
460 20250227 110100 11354271 1009 1009 1009 1009 0
461 20250227 110000 11354271 1009 1009 1009 1009 12
462 20250227 105900 11342163 1009 1009 1009 1009 0
463 20250227 105800 11342163 1009 1009 1009 1009 0
464 20250227 105700 11342163 1009 1009 1009 1009 0
465 20250227 105600 11342163 1009 1009 1009 1009 25
466 20250227 105500 11316938 1009 1009 1009 1009 0
467 20250227 105400 11316938 1009 1012 1012 1009 529
468 20250227 105300 10783104 1009 1009 1009 1009 0
469 20250227 105200 10783104 1009 1009 1009 1009 0
470 20250227 105100 10783104 1009 1009 1009 1009 0
471 20250227 105000 10783104 1009 1010 1010 1009 500
472 20250227 104900 10278334 1012 1012 1012 1012 30
473 20250227 104800 10247974 1012 1012 1012 1012 0
474 20250227 104700 10247974 1012 1012 1012 1012 0
475 20250227 104600 10247974 1012 1012 1012 1012 0
476 20250227 104500 10247974 1012 1012 1012 1012 0
477 20250227 104400 10247974 1012 1012 1012 1012 0
478 20250227 104300 10247974 1012 1012 1012 1012 0
479 20250227 104200 10247974 1012 1012 1012 1012 0
480 20250227 104100 10247974 1012 1012 1012 1012 0
481 20250227 104000 10247974 1012 1012 1012 1012 0
482 20250227 103900 10247974 1012 1012 1012 1012 0
483 20250227 103800 10247974 1012 1012 1012 1012 0
484 20250227 103700 10247974 1012 1012 1012 1012 0
485 20250227 103600 10247974 1012 1012 1012 1012 0
486 20250227 103500 10247974 1012 1012 1012 1012 0
487 20250227 103400 10247974 1012 1012 1012 1012 0
488 20250227 103300 10247974 1012 1012 1012 1012 1
489 20250227 103200 10246962 1009 1011 1011 1009 1000
490 20250227 103100 9237758 1012 1012 1012 1012 5
491 20250227 103000 9232698 1012 1012 1012 1012 0
492 20250227 102900 9232698 1012 1012 1012 1012 0
493 20250227 102800 9232698 1012 1012 1012 1012 0
494 20250227 102700 9232698 1012 1012 1012 1012 0
495 20250227 102600 9232698 1012 1012 1012 1012 0
496 20250227 102500 9232698 1012 1012 1012 1012 0
497 20250227 102400 9232698 1012 1011 1012 1011 34
498 20250227 102300 9198323 1011 1011 1011 1011 0
499 20250227 102200 9198323 1011 1011 1011 1011 60
500 20250227 102100 9137663 1011 1011 1011 1011 68
501 20250227 102000 9068915 1012 1012 1012 1012 0
502 20250227 101900 9068915 1012 1012 1012 1012 0
503 20250227 101800 9068915 1012 1012 1012 1012 0
504 20250227 101700 9068915 1012 1012 1012 1012 0
505 20250227 101600 9068915 1012 1012 1012 1012 0
506 20250227 101500 9068915 1012 1012 1012 1012 0
507 20250227 101400 9068915 1012 1012 1012 1012 10
508 20250227 101300 9058795 1012 1012 1012 1012 0
509 20250227 101200 9058795 1012 1012 1012 1012 0
510 20250227 101100 9058795 1012 1012 1012 1012 0
511 20250227 101000 9058795 1012 1012 1012 1012 0
512 20250227 100900 9058795 1012 1012 1012 1012 0
513 20250227 100800 9058795 1012 1012 1012 1012 0
514 20250227 100700 9058795 1012 1012 1012 1012 0
515 20250227 100600 9058795 1012 1012 1012 1012 5
516 20250227 100500 9053735 1012 1012 1012 1012 1
517 20250227 100400 9052723 1009 1012 1012 1009 18
518 20250227 100300 9034537 1012 1012 1012 1012 15
519 20250227 100200 9019357 1012 1012 1012 1012 0
520 20250227 100100 9019357 1012 1012 1012 1012 1
521 20250227 100000 9018345 1012 1012 1012 1012 0
522 20250227 095900 9018345 1012 1012 1012 1012 0
523 20250227 095800 9018345 1012 1012 1012 1012 1
524 20250227 095700 9017333 1009 1009 1009 1009 0
525 20250227 095600 9017333 1009 1010 1010 1009 1333
526 20250227 095500 7671673 1010 1010 1010 1010 0
527 20250227 095400 7671673 1010 1011 1011 1010 289
528 20250227 095300 7379532 1012 1012 1012 1012 0
529 20250227 095200 7379532 1012 1012 1012 1012 0
530 20250227 095100 7379532 1012 1012 1012 1012 0
531 20250227 095000 7379532 1012 1012 1012 1012 0
532 20250227 094900 7379532 1012 1012 1012 1012 0
533 20250227 094800 7379532 1012 1012 1012 1012 20
534 20250227 094700 7359292 1012 1012 1012 1012 50
535 20250227 094600 7308692 1012 1012 1012 1012 0
536 20250227 094500 7308692 1012 1012 1012 1012 0
537 20250227 094400 7308692 1012 1012 1012 1012 100
538 20250227 094300 7207492 1013 1013 1013 1013 0
539 20250227 094200 7207492 1013 1013 1013 1013 50
540 20250227 094100 7156842 1013 1014 1014 1013 1661
541 20250227 094000 5474149 1015 1015 1015 1015 0
542 20250227 093900 5474149 1015 1015 1015 1015 50
543 20250227 093800 5423399 1017 1017 1017 1017 0
544 20250227 093700 5423399 1017 1017 1017 1017 0
545 20250227 093600 5423399 1017 1017 1017 1017 0
546 20250227 093500 5423399 1017 1017 1017 1017 2
547 20250227 093400 5421365 1018 1018 1018 1018 0
548 20250227 093300 5421365 1018 1018 1018 1018 0
549 20250227 093200 5421365 1018 1018 1018 1018 0
550 20250227 093100 5421365 1018 1018 1018 1018 0
551 20250227 093000 5421365 1018 1018 1018 1018 0
552 20250227 092900 5421365 1018 1018 1018 1018 0
553 20250227 092800 5421365 1018 1018 1018 1018 0
554 20250227 092700 5421365 1018 1018 1018 1018 0
555 20250227 092600 5421365 1018 1018 1018 1018 0
556 20250227 092500 5421365 1018 1018 1018 1018 0
557 20250227 092400 5421365 1018 1018 1018 1018 0
558 20250227 092300 5421365 1018 1013 1018 1013 101
559 20250227 092200 5319047 1018 1018 1018 1018 0
560 20250227 092100 5319047 1018 1018 1018 1018 0
561 20250227 092000 5319047 1018 1018 1018 1018 0
562 20250227 091900 5319047 1018 1018 1018 1018 0
563 20250227 091800 5319047 1018 1018 1018 1018 55
564 20250227 091700 5263057 1018 1018 1018 1018 0
565 20250227 091600 5263057 1018 1018 1018 1018 77
566 20250227 091500 5184671 1013 1013 1013 1013 0
567 20250227 091400 5184671 1013 1013 1013 1013 0
568 20250227 091300 5184671 1013 1013 1013 1013 0
569 20250227 091200 5184671 1013 1013 1013 1013 0
570 20250227 091100 5184671 1013 1013 1013 1013 0
571 20250227 091000 5184671 1013 1013 1013 1013 0
572 20250227 090900 5184671 1013 1013 1013 1013 0
573 20250227 090800 5184671 1013 1013 1013 1013 0
574 20250227 090700 5184671 1013 1015 1015 1013 5000
575 20250227 090600 118755 1015 1015 1015 1015 0
576 20250227 090500 118755 1015 1015 1015 1015 0
577 20250227 090400 118755 1015 1015 1015 1015 0
578 20250227 090300 118755 1015 1015 1015 1015 0
579 20250227 090200 118755 1015 1015 1015 1015 100
580 20250227 090100 17255 1015 1015 1015 1015 0
581 20250227 090000 17255 1015 1015 1015 1015 17

1
002880/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,107322,46744020,108609864,47304948240,0.23
20250224,107322,46744020,108395220,47211460200,0.23
20250221,107322,46744020,109146474,47538668340,0.23
20250220,107322,46744020,109897728,47865876480,0.23
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 107322 46744020 108609864 47304948240 0.23
3 20250224 107322 46744020 108395220 47211460200 0.23
4 20250221 107322 46744020 109146474 47538668340 0.23
5 20250220 107322 46744020 109897728 47865876480 0.23