ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003010/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183900,368957840,5360,5360,5360,5360,833
20250227,183800,368957840,5360,5360,5360,5360,0
20250227,183700,368957840,5360,5360,5360,5360,0
20250227,183600,368957840,5360,5360,5360,5360,0
20250227,183500,368957840,5360,5360,5360,5360,0
20250227,183400,368957840,5360,5360,5360,5360,0
20250227,183300,368957840,5360,5360,5360,5360,0
20250227,183200,368957840,5360,5360,5360,5360,0
20250227,183100,368957840,5360,5360,5360,5360,0
20250227,183000,368957840,5360,5360,5360,5360,0
20250227,182900,368957840,5360,5360,5360,5360,0
20250227,182800,368957840,5360,5360,5360,5360,0
20250227,182700,368957840,5360,5360,5360,5360,0
20250227,182600,368957840,5360,5360,5360,5360,0
20250227,182500,368957840,5360,5360,5360,5360,0
20250227,182400,368957840,5360,5360,5360,5360,0
20250227,182300,368957840,5360,5360,5360,5360,0
20250227,182200,368957840,5360,5360,5360,5360,0
20250227,182100,368957840,5360,5360,5360,5360,0
20250227,182000,368957840,5360,5360,5360,5360,0
20250227,181900,368957840,5360,5360,5360,5360,0
20250227,181800,368957840,5360,5360,5360,5360,0
20250227,181700,368957840,5360,5360,5360,5360,0
20250227,181600,368957840,5360,5360,5360,5360,0
20250227,181500,368957840,5360,5360,5360,5360,0
20250227,181400,368957840,5360,5360,5360,5360,0
20250227,181300,368957840,5360,5360,5360,5360,0
20250227,181200,368957840,5360,5360,5360,5360,0
20250227,181100,368957840,5360,5360,5360,5360,0
20250227,181000,368957840,5360,5360,5360,5360,0
20250227,180900,368957840,5360,5360,5360,5360,833
20250227,180800,368957840,5360,5360,5360,5360,0
20250227,180700,368957840,5360,5360,5360,5360,0
20250227,180600,368957840,5360,5360,5360,5360,0
20250227,180500,368957840,5360,5360,5360,5360,0
20250227,180400,368957840,5360,5360,5360,5360,0
20250227,180300,368957840,5360,5360,5360,5360,0
20250227,180200,368957840,5360,5360,5360,5360,0
20250227,180100,368957840,5360,5360,5360,5360,0
20250227,180000,368957840,5360,5360,5360,5360,0
20250227,175900,368957840,5360,5360,5360,5360,0
20250227,175800,368957840,5360,5360,5360,5360,0
20250227,175700,368957840,5360,5360,5360,5360,0
20250227,175600,368957840,5360,5360,5360,5360,0
20250227,175500,368957840,5360,5360,5360,5360,0
20250227,175400,368957840,5360,5360,5360,5360,0
20250227,175300,368957840,5360,5360,5360,5360,0
20250227,175200,368957840,5360,5360,5360,5360,0
20250227,175100,368957840,5360,5360,5360,5360,0
20250227,175000,368957840,5360,5360,5360,5360,0
20250227,174900,368957840,5360,5360,5360,5360,0
20250227,174800,368957840,5360,5360,5360,5360,0
20250227,174700,368957840,5360,5360,5360,5360,0
20250227,174600,368957840,5360,5360,5360,5360,0
20250227,174500,368957840,5360,5360,5360,5360,0
20250227,174400,368957840,5360,5360,5360,5360,0
20250227,174300,368957840,5360,5360,5360,5360,0
20250227,174200,368957840,5360,5360,5360,5360,0
20250227,174100,368957840,5360,5360,5360,5360,0
20250227,174000,368957840,5360,5360,5360,5360,0
20250227,173900,368957840,5360,5360,5360,5360,833
20250227,173800,368957840,5360,5360,5360,5360,0
20250227,173700,368957840,5360,5360,5360,5360,0
20250227,173600,368957840,5360,5360,5360,5360,0
20250227,173500,368957840,5360,5360,5360,5360,0
20250227,173400,368957840,5360,5360,5360,5360,0
20250227,173300,368957840,5360,5360,5360,5360,0
20250227,173200,368957840,5360,5360,5360,5360,0
20250227,173100,368957840,5360,5360,5360,5360,0
20250227,173000,368957840,5360,5360,5360,5360,0
20250227,172900,368957840,5360,5360,5360,5360,0
20250227,172800,368957840,5360,5360,5360,5360,0
20250227,172700,368957840,5360,5360,5360,5360,0
20250227,172600,368957840,5360,5360,5360,5360,0
20250227,172500,368957840,5360,5360,5360,5360,0
20250227,172400,368957840,5360,5360,5360,5360,0
20250227,172300,368957840,5360,5360,5360,5360,0
20250227,172200,368957840,5360,5360,5360,5360,0
20250227,172100,368957840,5360,5360,5360,5360,0
20250227,172000,368957840,5360,5360,5360,5360,0
20250227,171900,368957840,5360,5360,5360,5360,0
20250227,171800,368957840,5360,5360,5360,5360,0
20250227,171700,368957840,5360,5360,5360,5360,0
20250227,171600,368957840,5360,5360,5360,5360,0
20250227,171500,368957840,5360,5360,5360,5360,0
20250227,171400,368957840,5360,5360,5360,5360,0
20250227,171300,368957840,5360,5360,5360,5360,0
20250227,171200,368957840,5360,5360,5360,5360,0
20250227,171100,368957840,5360,5360,5360,5360,0
20250227,171000,368957840,5360,5360,5360,5360,0
20250227,170900,368957840,5360,5360,5360,5360,833
20250227,170800,368957840,5360,5360,5360,5360,0
20250227,170700,368957840,5360,5360,5360,5360,0
20250227,170600,368957840,5360,5360,5360,5360,0
20250227,170500,368957840,5360,5360,5360,5360,0
20250227,170400,368957840,5360,5360,5360,5360,0
20250227,170300,368957840,5360,5360,5360,5360,0
20250227,170200,368957840,5360,5360,5360,5360,0
20250227,170100,368957840,5360,5360,5360,5360,0
20250227,170000,368957840,5360,5360,5360,5360,0
20250227,165900,368957840,5360,5360,5360,5360,0
20250227,165800,368957840,5360,5360,5360,5360,0
20250227,165700,368957840,5360,5360,5360,5360,0
20250227,165600,368957840,5360,5360,5360,5360,0
20250227,165500,368957840,5360,5360,5360,5360,0
20250227,165400,368957840,5360,5360,5360,5360,0
20250227,165300,368957840,5360,5360,5360,5360,0
20250227,165200,368957840,5360,5360,5360,5360,0
20250227,165100,368957840,5360,5360,5360,5360,0
20250227,165000,368957840,5360,5360,5360,5360,0
20250227,164900,368957840,5360,5360,5360,5360,0
20250227,164800,368957840,5360,5360,5360,5360,0
20250227,164700,368957840,5360,5360,5360,5360,0
20250227,164600,368957840,5360,5360,5360,5360,0
20250227,164500,368957840,5360,5360,5360,5360,0
20250227,164400,368957840,5360,5360,5360,5360,0
20250227,164300,368957840,5360,5360,5360,5360,0
20250227,164200,368957840,5360,5360,5360,5360,0
20250227,164100,368957840,5360,5360,5360,5360,0
20250227,164000,368957840,5360,5360,5360,5360,0
20250227,163900,368957840,5360,5360,5360,5360,833
20250227,163800,368957840,5360,5360,5360,5360,0
20250227,163700,368957840,5360,5360,5360,5360,0
20250227,163600,368957840,5360,5360,5360,5360,0
20250227,163500,368957840,5360,5360,5360,5360,0
20250227,163400,368957840,5360,5360,5360,5360,0
20250227,163300,368957840,5360,5360,5360,5360,0
20250227,163200,368957840,5360,5360,5360,5360,0
20250227,163100,368957840,5360,5360,5360,5360,0
20250227,163000,368957840,5360,5360,5360,5360,0
20250227,162900,368957840,5360,5360,5360,5360,0
20250227,162800,368957840,5360,5360,5360,5360,0
20250227,162700,368957840,5360,5360,5360,5360,0
20250227,162600,368957840,5360,5360,5360,5360,0
20250227,162500,368957840,5360,5360,5360,5360,0
20250227,162400,368957840,5360,5360,5360,5360,0
20250227,162300,368957840,5360,5360,5360,5360,0
20250227,162200,368957840,5360,5360,5360,5360,0
20250227,162100,368957840,5360,5360,5360,5360,0
20250227,162000,368957840,5360,5360,5360,5360,0
20250227,161900,368957840,5360,5360,5360,5360,0
20250227,161800,368957840,5360,5360,5360,5360,0
20250227,161700,368957840,5360,5360,5360,5360,0
20250227,161600,368957840,5360,5360,5360,5360,0
20250227,161500,368957840,5360,5360,5360,5360,0
20250227,161400,368957840,5360,5360,5360,5360,0
20250227,161300,368957840,5360,5360,5360,5360,0
20250227,161200,368957840,5360,5360,5360,5360,0
20250227,161100,368957840,5360,5360,5360,5360,0
20250227,161000,368957840,5360,5360,5360,5360,0
20250227,160900,368957840,5360,5360,5360,5360,833
20250227,160800,368957840,5360,5360,5360,5360,0
20250227,160700,368957840,5360,5360,5360,5360,0
20250227,160600,368957840,5360,5360,5360,5360,0
20250227,160500,368957840,5360,5360,5360,5360,0
20250227,160400,368957840,5360,5360,5360,5360,0
20250227,160300,368957840,5360,5360,5360,5360,0
20250227,160200,368957840,5360,5360,5360,5360,0
20250227,160100,368957840,5360,5360,5360,5360,0
20250227,160000,368957840,5360,5360,5360,5360,0
20250227,155900,368957840,5360,5360,5360,5360,0
20250227,155800,368957840,5360,5360,5360,5360,0
20250227,155700,368957840,5360,5360,5360,5360,0
20250227,155600,368957840,5360,5360,5360,5360,0
20250227,155500,368957840,5360,5360,5360,5360,0
20250227,155400,368957840,5360,5360,5360,5360,0
20250227,155300,368957840,5360,5360,5360,5360,0
20250227,155200,368957840,5360,5360,5360,5360,0
20250227,155100,368957840,5360,5360,5360,5360,0
20250227,155000,368957840,5360,5360,5360,5360,0
20250227,154900,368957840,5360,5360,5360,5360,0
20250227,154800,368957840,5360,5360,5360,5360,0
20250227,154700,368957840,5360,5360,5360,5360,0
20250227,154600,368957840,5360,5360,5360,5360,0
20250227,154500,368957840,5360,5360,5360,5360,0
20250227,154400,368957840,5360,5360,5360,5360,0
20250227,154300,368957840,5360,5360,5360,5360,0
20250227,154200,368957840,5360,5360,5360,5360,0
20250227,154100,368957840,5360,5360,5360,5360,0
20250227,154000,368957840,5360,5360,5360,5360,0
20250227,153900,368957840,5360,5360,5360,5360,833
20250227,153800,368957840,5360,5360,5360,5360,0
20250227,153700,368957840,5360,5360,5360,5360,0
20250227,153600,368957840,5360,5360,5360,5360,0
20250227,153500,368957840,5360,5360,5360,5360,0
20250227,153400,368957840,5360,5360,5360,5360,0
20250227,153300,368957840,5360,5360,5360,5360,0
20250227,153200,368957840,5360,5360,5360,5360,0
20250227,153100,368957840,5360,5360,5360,5360,0
20250227,153000,368957840,5360,5360,5360,5360,833
20250227,152900,364492960,5380,5380,5380,5380,0
20250227,152800,364492960,5380,5380,5380,5380,0
20250227,152700,364492960,5380,5380,5380,5380,0
20250227,152600,364492960,5380,5380,5380,5380,0
20250227,152500,364492960,5380,5380,5380,5380,0
20250227,152400,364492960,5380,5380,5380,5380,0
20250227,152300,364492960,5380,5380,5380,5380,0
20250227,152200,364492960,5380,5380,5380,5380,0
20250227,152100,364492960,5380,5380,5380,5380,0
20250227,152000,364492960,5380,5380,5380,5380,0
20250227,151900,364492960,5380,5350,5380,5350,76
20250227,151800,364086270,5380,5370,5380,5350,298
20250227,151700,362488420,5360,5360,5360,5360,44
20250227,151600,362252580,5380,5360,5380,5360,3
20250227,151500,362236460,5380,5380,5380,5380,1
20250227,151400,362231080,5360,5380,5380,5360,57
20250227,151300,361924960,5380,5380,5380,5350,510
20250227,151200,359191720,5360,5360,5360,5360,234
20250227,151100,357937480,5360,5360,5360,5360,10
20250227,151000,357883880,5360,5360,5360,5360,100
20250227,150900,357347880,5370,5370,5370,5370,0
20250227,150800,357347880,5370,5370,5370,5360,102
20250227,150700,356801140,5360,5360,5360,5360,100
20250227,150600,356265140,5370,5360,5370,5360,74
20250227,150500,355868490,5360,5360,5360,5360,815
20250227,150400,351500090,5380,5380,5380,5380,0
20250227,150300,351500090,5380,5380,5380,5380,0
20250227,150200,351500090,5380,5380,5380,5380,0
20250227,150100,351500090,5380,5380,5380,5380,0
20250227,150000,351500090,5380,5380,5380,5380,2
20250227,145900,351489330,5380,5370,5380,5360,3301
20250227,145800,333793950,5390,5390,5390,5390,1
20250227,145700,333788560,5360,5360,5360,5360,422
20250227,145600,331526640,5370,5390,5390,5370,379
20250227,145500,329491390,5390,5390,5390,5390,1
20250227,145400,329486000,5370,5370,5370,5370,30
20250227,145300,329324900,5390,5390,5390,5390,0
20250227,145200,329324900,5390,5390,5390,5390,0
20250227,145100,329324900,5390,5370,5390,5370,96
20250227,145000,328809360,5390,5390,5390,5390,0
20250227,144900,328809360,5390,5390,5390,5390,0
20250227,144800,328809360,5390,5390,5390,5390,0
20250227,144700,328809360,5390,5390,5390,5390,0
20250227,144600,328809360,5390,5380,5390,5380,31
20250227,144500,328642570,5390,5360,5390,5360,163
20250227,144400,327768860,5390,5390,5390,5390,0
20250227,144300,327768860,5390,5390,5390,5390,0
20250227,144200,327768860,5390,5390,5390,5390,0
20250227,144100,327768860,5390,5390,5390,5390,0
20250227,144000,327768860,5390,5390,5390,5390,0
20250227,143900,327768860,5390,5390,5390,5370,202
20250227,143800,326684080,5390,5390,5390,5390,0
20250227,143700,326684080,5390,5390,5390,5390,0
20250227,143600,326684080,5390,5390,5390,5390,0
20250227,143500,326684080,5390,5390,5390,5390,0
20250227,143400,326684080,5390,5390,5390,5390,0
20250227,143300,326684080,5390,5370,5390,5360,1713
20250227,143200,317496740,5370,5380,5380,5370,559
20250227,143100,314494780,5380,5380,5380,5380,0
20250227,143000,314494780,5380,5380,5380,5380,30
20250227,142900,314333380,5380,5380,5380,5380,0
20250227,142800,314333380,5380,5380,5380,5380,0
20250227,142700,314333380,5380,5370,5380,5370,81
20250227,142600,313898400,5380,5380,5380,5380,0
20250227,142500,313898400,5380,5370,5380,5370,26
20250227,142400,313758770,5370,5360,5380,5360,30
20250227,142300,313597690,5380,5380,5380,5380,1
20250227,142200,313592310,5360,5360,5360,5360,0
20250227,142100,313592310,5360,5360,5360,5360,195
20250227,142000,312547110,5360,5360,5360,5360,0
20250227,141900,312547110,5360,5360,5360,5360,0
20250227,141800,312547110,5360,5360,5360,5360,48
20250227,141700,312289830,5390,5390,5390,5390,0
20250227,141600,312289830,5390,5390,5390,5390,0
20250227,141500,312289830,5390,5390,5390,5390,0
20250227,141400,312289830,5390,5390,5390,5390,0
20250227,141300,312289830,5390,5390,5390,5390,2
20250227,141200,312279050,5390,5390,5390,5390,0
20250227,141100,312279050,5390,5390,5390,5390,0
20250227,141000,312279050,5390,5390,5390,5390,0
20250227,140900,312279050,5390,5390,5390,5390,80
20250227,140800,311847850,5390,5390,5390,5390,0
20250227,140700,311847850,5390,5390,5390,5390,0
20250227,140600,311847850,5390,5380,5390,5380,173
20250227,140500,310917100,5380,5380,5380,5380,20
20250227,140400,310809500,5380,5380,5380,5380,0
20250227,140300,310809500,5380,5380,5380,5380,0
20250227,140200,310809500,5380,5380,5380,5380,0
20250227,140100,310809500,5380,5380,5380,5380,0
20250227,140000,310809500,5380,5380,5380,5380,0
20250227,135900,310809500,5380,5380,5380,5380,0
20250227,135800,310809500,5380,5380,5380,5380,0
20250227,135700,310809500,5380,5380,5380,5380,0
20250227,135600,310809500,5380,5380,5380,5380,0
20250227,135500,310809500,5380,5380,5380,5380,0
20250227,135400,310809500,5380,5380,5380,5380,0
20250227,135300,310809500,5380,5380,5380,5380,1
20250227,135200,310804120,5370,5370,5370,5370,0
20250227,135100,310804120,5370,5370,5370,5370,3
20250227,135000,310788010,5380,5360,5380,5360,31
20250227,134900,310621630,5360,5360,5360,5360,1
20250227,134800,310616270,5380,5380,5380,5380,0
20250227,134700,310616270,5380,5380,5380,5380,1
20250227,134600,310610890,5360,5360,5360,5360,106
20250227,134500,310042730,5380,5380,5380,5380,0
20250227,134400,310042730,5380,5380,5380,5380,1
20250227,134300,310037350,5370,5370,5370,5370,60
20250227,134200,309715150,5390,5370,5390,5370,24
20250227,134100,309586230,5390,5390,5390,5390,0
20250227,134000,309586230,5390,5390,5390,5390,0
20250227,133900,309586230,5390,5390,5390,5390,0
20250227,133800,309586230,5390,5390,5390,5390,0
20250227,133700,309586230,5390,5390,5390,5390,0
20250227,133600,309586230,5390,5390,5390,5390,30
20250227,133500,309424530,5390,5390,5390,5390,0
20250227,133400,309424530,5390,5390,5390,5390,0
20250227,133300,309424530,5390,5360,5390,5360,2000
20250227,133200,298674530,5390,5390,5390,5390,1
20250227,133100,298669140,5360,5360,5360,5360,40
20250227,133000,298454740,5360,5360,5360,5360,0
20250227,132900,298454740,5360,5360,5360,5360,0
20250227,132800,298454740,5360,5370,5370,5360,1483
20250227,132700,290505670,5370,5370,5370,5370,0
20250227,132600,290505670,5370,5370,5370,5370,1
20250227,132500,290500300,5390,5390,5390,5390,0
20250227,132400,290500300,5390,5390,5390,5390,0
20250227,132300,290500300,5390,5390,5390,5390,10
20250227,132200,290446400,5390,5390,5390,5390,30
20250227,132100,290284700,5390,5390,5390,5390,0
20250227,132000,290284700,5390,5360,5390,5360,150
20250227,131900,289480670,5390,5390,5390,5390,0
20250227,131800,289480670,5390,5390,5390,5390,1
20250227,131700,289475280,5360,5360,5360,5360,0
20250227,131600,289475280,5360,5360,5360,5360,16
20250227,131500,289389520,5390,5390,5390,5390,1
20250227,131400,289384130,5370,5370,5370,5370,557
20250227,131300,286393040,5370,5370,5370,5370,10
20250227,131200,286339340,5370,5370,5370,5360,1940
20250227,131100,275926540,5380,5380,5380,5380,0
20250227,131000,275926540,5380,5380,5380,5380,3
20250227,130900,275910400,5380,5380,5380,5380,11
20250227,130800,275851220,5400,5400,5400,5400,0
20250227,130700,275851220,5400,5400,5400,5400,0
20250227,130600,275851220,5400,5390,5400,5390,2050
20250227,130500,264781490,5400,5400,5400,5400,0
20250227,130400,264781490,5400,5400,5400,5400,0
20250227,130300,264781490,5400,5400,5400,5400,0
20250227,130200,264781490,5400,5400,5400,5400,0
20250227,130100,264781490,5400,5400,5400,5400,0
20250227,130000,264781490,5400,5400,5400,5400,0
20250227,125900,264781490,5400,5400,5400,5400,0
20250227,125800,264781490,5400,5400,5400,5400,496
20250227,125700,262103090,5380,5380,5380,5380,0
20250227,125600,262103090,5380,5380,5380,5380,0
20250227,125500,262103090,5380,5380,5380,5380,1
20250227,125400,262097710,5400,5400,5400,5400,0
20250227,125300,262097710,5400,5400,5400,5400,0
20250227,125200,262097710,5400,5400,5400,5400,0
20250227,125100,262097710,5400,5400,5400,5400,1
20250227,125000,262092310,5390,5390,5390,5390,0
20250227,124900,262092310,5390,5400,5400,5390,5
20250227,124800,262065350,5370,5370,5370,5370,0
20250227,124700,262065350,5370,5370,5370,5370,0
20250227,124600,262065350,5370,5370,5370,5370,0
20250227,124500,262065350,5370,5370,5370,5370,0
20250227,124400,262065350,5370,5370,5370,5370,4175
20250227,124300,239645600,5370,5370,5370,5370,100
20250227,124200,239108600,5360,5370,5370,5360,918
20250227,124100,234180870,5370,5370,5370,5370,4
20250227,124000,234159390,5390,5390,5390,5390,0
20250227,123900,234159390,5390,5390,5390,5390,0
20250227,123800,234159390,5390,5390,5390,5390,0
20250227,123700,234159390,5390,5390,5390,5390,0
20250227,123600,234159390,5390,5390,5390,5390,0
20250227,123500,234159390,5390,5390,5390,5390,0
20250227,123400,234159390,5390,5390,5390,5390,0
20250227,123300,234159390,5390,5390,5390,5390,1322
20250227,123200,227033810,5370,5370,5370,5370,0
20250227,123100,227033810,5370,5380,5380,5370,5001
20250227,123000,200176450,5390,5390,5390,5390,0
20250227,122900,200176450,5390,5390,5390,5390,248
20250227,122800,198839730,5390,5390,5390,5390,0
20250227,122700,198839730,5390,5390,5390,5390,0
20250227,122600,198839730,5390,5390,5390,5390,0
20250227,122500,198839730,5390,5390,5390,5390,4
20250227,122400,198818170,5390,5390,5390,5390,0
20250227,122300,198818170,5390,5390,5390,5390,0
20250227,122200,198818170,5390,5390,5390,5390,0
20250227,122100,198818170,5390,5390,5390,5390,0
20250227,122000,198818170,5390,5390,5390,5390,0
20250227,121900,198818170,5390,5390,5390,5390,0
20250227,121800,198818170,5390,5390,5390,5390,13
20250227,121700,198748100,5390,5390,5390,5390,0
20250227,121600,198748100,5390,5390,5390,5390,1
20250227,121500,198742710,5390,5390,5390,5390,9
20250227,121400,198694200,5370,5370,5370,5370,0
20250227,121300,198694200,5370,5370,5370,5370,0
20250227,121200,198694200,5370,5370,5370,5370,0
20250227,121100,198694200,5370,5370,5370,5370,2032
20250227,121000,187782360,5390,5390,5390,5390,0
20250227,120900,187782360,5390,5390,5390,5390,0
20250227,120800,187782360,5390,5390,5390,5390,0
20250227,120700,187782360,5390,5390,5390,5390,1
20250227,120600,187776970,5370,5370,5370,5370,0
20250227,120500,187776970,5370,5370,5370,5370,0
20250227,120400,187776970,5370,5370,5370,5370,0
20250227,120300,187776970,5370,5370,5370,5370,0
20250227,120200,187776970,5370,5380,5380,5370,917
20250227,120100,182847070,5390,5390,5390,5390,0
20250227,120000,182847070,5390,5390,5390,5390,17
20250227,115900,182755440,5390,5390,5390,5390,0
20250227,115800,182755440,5390,5390,5390,5390,0
20250227,115700,182755440,5390,5390,5390,5390,0
20250227,115600,182755440,5390,5390,5390,5390,0
20250227,115500,182755440,5390,5390,5390,5390,124
20250227,115400,182087080,5390,5390,5390,5390,0
20250227,115300,182087080,5390,5390,5390,5390,0
20250227,115200,182087080,5390,5390,5390,5390,0
20250227,115100,182087080,5390,5390,5390,5390,124
20250227,115000,181418720,5380,5380,5380,5380,0
20250227,114900,181418720,5380,5380,5380,5380,1
20250227,114800,181413340,5380,5380,5380,5380,100
20250227,114700,180875340,5380,5380,5380,5380,10
20250227,114600,180821540,5380,5380,5380,5380,0
20250227,114500,180821540,5380,5380,5380,5380,0
20250227,114400,180821540,5380,5380,5380,5380,0
20250227,114300,180821540,5380,5380,5380,5380,0
20250227,114200,180821540,5380,5380,5380,5380,0
20250227,114100,180821540,5380,5380,5380,5380,20
20250227,114000,180713940,5380,5380,5380,5380,40
20250227,113900,180498740,5380,5380,5380,5380,100
20250227,113800,179960740,5380,5380,5380,5380,0
20250227,113700,179960740,5380,5380,5380,5380,0
20250227,113600,179960740,5380,5380,5380,5380,0
20250227,113500,179960740,5380,5380,5380,5380,150
20250227,113400,179153740,5390,5390,5390,5390,0
20250227,113300,179153740,5390,5380,5390,5370,296
20250227,113200,177563200,5390,5390,5390,5390,1
20250227,113100,177557810,5380,5380,5380,5380,0
20250227,113000,177557810,5380,5380,5380,5380,436
20250227,112900,175212130,5380,5380,5380,5380,347
20250227,112800,173345270,5390,5390,5390,5390,0
20250227,112700,173345270,5390,5390,5390,5390,5
20250227,112600,173318320,5390,5390,5390,5390,10
20250227,112500,173264420,5390,5390,5390,5390,0
20250227,112400,173264420,5390,5390,5390,5390,0
20250227,112300,173264420,5390,5390,5390,5390,2
20250227,112200,173253640,5390,5390,5390,5390,0
20250227,112100,173253640,5390,5390,5390,5390,0
20250227,112000,173253640,5390,5380,5390,5380,201
20250227,111900,172172250,5380,5380,5380,5380,473
20250227,111800,169627510,5390,5390,5390,5390,0
20250227,111700,169627510,5390,5390,5390,5390,126
20250227,111600,168948370,5380,5380,5380,5380,1
20250227,111500,168942990,5390,5390,5390,5390,1000
20250227,111400,163552990,5390,5390,5390,5390,23
20250227,111300,163429020,5390,5390,5390,5390,102
20250227,111200,162879240,5390,5390,5390,5390,0
20250227,111100,162879240,5390,5390,5390,5390,0
20250227,111000,162879240,5390,5390,5390,5390,0
20250227,110900,162879240,5390,5390,5390,5390,0
20250227,110800,162879240,5390,5390,5390,5390,124
20250227,110700,162210880,5400,5400,5400,5400,0
20250227,110600,162210880,5400,5400,5400,5400,0
20250227,110500,162210880,5400,5400,5400,5400,0
20250227,110400,162210880,5400,5400,5400,5400,1
20250227,110300,162205480,5390,5390,5390,5390,124
20250227,110200,161537120,5390,5390,5390,5390,0
20250227,110100,161537120,5390,5390,5390,5390,1
20250227,110000,161531730,5390,5390,5390,5390,100
20250227,105900,160992730,5390,5390,5390,5390,0
20250227,105800,160992730,5390,5380,5390,5380,144
20250227,105700,160217970,5400,5400,5400,5400,0
20250227,105600,160217970,5400,5400,5400,5400,0
20250227,105500,160217970,5400,5400,5400,5400,1
20250227,105400,160212570,5390,5390,5390,5390,114
20250227,105300,159598110,5390,5390,5390,5390,10
20250227,105200,159544210,5390,5390,5390,5390,10
20250227,105100,159490310,5390,5390,5390,5390,0
20250227,105000,159490310,5390,5390,5390,5390,0
20250227,104900,159490310,5390,5390,5390,5390,120
20250227,104800,158843510,5400,5400,5400,5400,12
20250227,104700,158778710,5380,5380,5380,5380,0
20250227,104600,158778710,5380,5380,5380,5380,0
20250227,104500,158778710,5380,5380,5380,5380,0
20250227,104400,158778710,5380,5390,5390,5380,5
20250227,104300,158751800,5400,5400,5400,5400,1
20250227,104200,158746400,5400,5400,5400,5400,0
20250227,104100,158746400,5400,5400,5400,5400,3
20250227,104000,158730200,5380,5380,5380,5380,0
20250227,103900,158730200,5380,5380,5380,5380,0
20250227,103800,158730200,5380,5380,5380,5380,0
20250227,103700,158730200,5380,5380,5400,5380,678
20250227,103600,155082460,5390,5390,5390,5390,0
20250227,103500,155082460,5390,5390,5390,5390,124
20250227,103400,154414100,5390,5390,5390,5390,0
20250227,103300,154414100,5390,5390,5390,5390,0
20250227,103200,154414100,5390,5390,5390,5390,10
20250227,103100,154360200,5390,5390,5390,5390,0
20250227,103000,154360200,5390,5390,5390,5390,122
20250227,102900,153702620,5390,5390,5390,5390,2
20250227,102800,153691840,5390,5390,5390,5390,5
20250227,102700,153664890,5390,5400,5400,5390,7
20250227,102600,153627150,5400,5400,5400,5400,1
20250227,102500,153621750,5390,5390,5390,5390,118
20250227,102400,152985730,5390,5390,5390,5390,0
20250227,102300,152985730,5390,5390,5390,5390,10
20250227,102200,152931830,5390,5390,5390,5390,50
20250227,102100,152662330,5390,5390,5390,5390,50
20250227,102000,152392830,5380,5380,5380,5380,0
20250227,101900,152392830,5380,5380,5380,5380,187
20250227,101800,151386770,5390,5390,5390,5390,0
20250227,101700,151386770,5390,5390,5390,5390,0
20250227,101600,151386770,5390,5390,5390,5390,95
20250227,101500,150874720,5390,5380,5390,5380,19
20250227,101400,150772320,5400,5380,5400,5380,98
20250227,101300,150245060,5380,5380,5380,5380,0
20250227,101200,150245060,5380,5400,5400,5380,21
20250227,101100,150131680,5400,5400,5400,5400,20
20250227,101000,150023680,5400,5400,5400,5400,20
20250227,100900,149915680,5400,5400,5400,5400,1
20250227,100800,149910280,5370,5370,5370,5370,0
20250227,100700,149910280,5370,5370,5370,5370,0
20250227,100600,149910280,5370,5380,5380,5370,373
20250227,100500,147906300,5380,5380,5380,5380,83
20250227,100400,147459760,5370,5380,5380,5370,753
20250227,100300,143416040,5380,5380,5380,5380,1
20250227,100200,143410660,5380,5380,5380,5380,18
20250227,100100,143313820,5380,5400,5400,5380,506
20250227,100000,140591440,5380,5380,5380,5380,803
20250227,095900,136271300,5380,5400,5400,5380,215
20250227,095800,135114580,5380,5380,5380,5380,0
20250227,095700,135114580,5380,5380,5380,5380,0
20250227,095600,135114580,5380,5380,5380,5380,5
20250227,095500,135087680,5400,5380,5400,5380,188
20250227,095400,134076220,5400,5370,5400,5370,43
20250227,095300,133845280,5380,5380,5380,5380,80
20250227,095200,133414880,5380,5370,5380,5370,246
20250227,095100,132091900,5400,5400,5400,5400,3
20250227,095000,132075700,5400,5390,5400,5380,416
20250227,094900,129837550,5400,5400,5400,5400,0
20250227,094800,129837550,5400,5400,5400,5400,0
20250227,094700,129837550,5400,5400,5400,5400,83
20250227,094600,129389350,5400,5400,5400,5400,19
20250227,094500,129286750,5380,5380,5380,5380,0
20250227,094400,129286750,5380,5380,5380,5380,200
20250227,094300,128210750,5380,5380,5380,5380,22
20250227,094200,128092390,5400,5380,5400,5380,701
20250227,094100,124320990,5380,5380,5380,5380,70
20250227,094000,123944390,5400,5400,5400,5400,0
20250227,093900,123944390,5400,5380,5400,5380,151
20250227,093800,123131990,5380,5380,5380,5380,270
20250227,093700,121679390,5380,5390,5390,5380,3620
20250227,093600,102176850,5400,5430,5430,5400,4380
20250227,093500,78524820,5410,5430,5430,5410,2825
20250227,093400,63241360,5420,5420,5420,5420,196
20250227,093300,62179040,5420,5420,5420,5420,1
20250227,093200,62173620,5410,5420,5420,5410,547
20250227,093100,59214330,5410,5410,5410,5410,59
20250227,093000,58895140,5410,5410,5410,5410,0
20250227,092900,58895140,5410,5410,5420,5410,1023
20250227,092800,53360700,5420,5420,5420,5420,30
20250227,092700,53198100,5420,5420,5420,5420,10
20250227,092600,53143900,5430,5430,5430,5430,185
20250227,092500,52139350,5430,5410,5430,5410,823
20250227,092400,47686900,5410,5420,5420,5410,87
20250227,092300,47215370,5420,5420,5420,5420,908
20250227,092200,42294010,5430,5430,5430,5430,0
20250227,092100,42294010,5430,5430,5430,5430,22
20250227,092000,42174550,5440,5450,5450,5430,7
20250227,091900,42136430,5420,5420,5420,5420,1232
20250227,091800,35458990,5420,5430,5430,5420,1200
20250227,091700,28953650,5430,5430,5430,5430,0
20250227,091600,28953650,5430,5430,5430,5430,402
20250227,091500,26770790,5450,5450,5450,5450,0
20250227,091400,26770790,5450,5430,5450,5420,884
20250227,091300,21972160,5440,5440,5440,5440,1
20250227,091200,21966720,5440,5440,5440,5440,230
20250227,091100,20715520,5450,5450,5450,5450,10
20250227,091000,20661020,5430,5430,5430,5430,45
20250227,090900,20416670,5430,5450,5460,5430,586
20250227,090800,17223160,5450,5430,5450,5430,4
20250227,090700,17201420,5450,5450,5450,5450,1
20250227,090600,17195970,5430,5430,5430,5430,18
20250227,090500,17098230,5440,5440,5440,5440,200
20250227,090400,16010230,5460,5430,5460,5430,11
20250227,090300,15950470,5430,5480,5480,5430,188
20250227,090200,14929360,5440,5460,5490,5440,692
20250227,090100,11154840,5490,5450,5490,5420,1410
20250227,090000,3482920,5460,5470,5470,5460,637
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183900 368957840 5360 5360 5360 5360 833
3 20250227 183800 368957840 5360 5360 5360 5360 0
4 20250227 183700 368957840 5360 5360 5360 5360 0
5 20250227 183600 368957840 5360 5360 5360 5360 0
6 20250227 183500 368957840 5360 5360 5360 5360 0
7 20250227 183400 368957840 5360 5360 5360 5360 0
8 20250227 183300 368957840 5360 5360 5360 5360 0
9 20250227 183200 368957840 5360 5360 5360 5360 0
10 20250227 183100 368957840 5360 5360 5360 5360 0
11 20250227 183000 368957840 5360 5360 5360 5360 0
12 20250227 182900 368957840 5360 5360 5360 5360 0
13 20250227 182800 368957840 5360 5360 5360 5360 0
14 20250227 182700 368957840 5360 5360 5360 5360 0
15 20250227 182600 368957840 5360 5360 5360 5360 0
16 20250227 182500 368957840 5360 5360 5360 5360 0
17 20250227 182400 368957840 5360 5360 5360 5360 0
18 20250227 182300 368957840 5360 5360 5360 5360 0
19 20250227 182200 368957840 5360 5360 5360 5360 0
20 20250227 182100 368957840 5360 5360 5360 5360 0
21 20250227 182000 368957840 5360 5360 5360 5360 0
22 20250227 181900 368957840 5360 5360 5360 5360 0
23 20250227 181800 368957840 5360 5360 5360 5360 0
24 20250227 181700 368957840 5360 5360 5360 5360 0
25 20250227 181600 368957840 5360 5360 5360 5360 0
26 20250227 181500 368957840 5360 5360 5360 5360 0
27 20250227 181400 368957840 5360 5360 5360 5360 0
28 20250227 181300 368957840 5360 5360 5360 5360 0
29 20250227 181200 368957840 5360 5360 5360 5360 0
30 20250227 181100 368957840 5360 5360 5360 5360 0
31 20250227 181000 368957840 5360 5360 5360 5360 0
32 20250227 180900 368957840 5360 5360 5360 5360 833
33 20250227 180800 368957840 5360 5360 5360 5360 0
34 20250227 180700 368957840 5360 5360 5360 5360 0
35 20250227 180600 368957840 5360 5360 5360 5360 0
36 20250227 180500 368957840 5360 5360 5360 5360 0
37 20250227 180400 368957840 5360 5360 5360 5360 0
38 20250227 180300 368957840 5360 5360 5360 5360 0
39 20250227 180200 368957840 5360 5360 5360 5360 0
40 20250227 180100 368957840 5360 5360 5360 5360 0
41 20250227 180000 368957840 5360 5360 5360 5360 0
42 20250227 175900 368957840 5360 5360 5360 5360 0
43 20250227 175800 368957840 5360 5360 5360 5360 0
44 20250227 175700 368957840 5360 5360 5360 5360 0
45 20250227 175600 368957840 5360 5360 5360 5360 0
46 20250227 175500 368957840 5360 5360 5360 5360 0
47 20250227 175400 368957840 5360 5360 5360 5360 0
48 20250227 175300 368957840 5360 5360 5360 5360 0
49 20250227 175200 368957840 5360 5360 5360 5360 0
50 20250227 175100 368957840 5360 5360 5360 5360 0
51 20250227 175000 368957840 5360 5360 5360 5360 0
52 20250227 174900 368957840 5360 5360 5360 5360 0
53 20250227 174800 368957840 5360 5360 5360 5360 0
54 20250227 174700 368957840 5360 5360 5360 5360 0
55 20250227 174600 368957840 5360 5360 5360 5360 0
56 20250227 174500 368957840 5360 5360 5360 5360 0
57 20250227 174400 368957840 5360 5360 5360 5360 0
58 20250227 174300 368957840 5360 5360 5360 5360 0
59 20250227 174200 368957840 5360 5360 5360 5360 0
60 20250227 174100 368957840 5360 5360 5360 5360 0
61 20250227 174000 368957840 5360 5360 5360 5360 0
62 20250227 173900 368957840 5360 5360 5360 5360 833
63 20250227 173800 368957840 5360 5360 5360 5360 0
64 20250227 173700 368957840 5360 5360 5360 5360 0
65 20250227 173600 368957840 5360 5360 5360 5360 0
66 20250227 173500 368957840 5360 5360 5360 5360 0
67 20250227 173400 368957840 5360 5360 5360 5360 0
68 20250227 173300 368957840 5360 5360 5360 5360 0
69 20250227 173200 368957840 5360 5360 5360 5360 0
70 20250227 173100 368957840 5360 5360 5360 5360 0
71 20250227 173000 368957840 5360 5360 5360 5360 0
72 20250227 172900 368957840 5360 5360 5360 5360 0
73 20250227 172800 368957840 5360 5360 5360 5360 0
74 20250227 172700 368957840 5360 5360 5360 5360 0
75 20250227 172600 368957840 5360 5360 5360 5360 0
76 20250227 172500 368957840 5360 5360 5360 5360 0
77 20250227 172400 368957840 5360 5360 5360 5360 0
78 20250227 172300 368957840 5360 5360 5360 5360 0
79 20250227 172200 368957840 5360 5360 5360 5360 0
80 20250227 172100 368957840 5360 5360 5360 5360 0
81 20250227 172000 368957840 5360 5360 5360 5360 0
82 20250227 171900 368957840 5360 5360 5360 5360 0
83 20250227 171800 368957840 5360 5360 5360 5360 0
84 20250227 171700 368957840 5360 5360 5360 5360 0
85 20250227 171600 368957840 5360 5360 5360 5360 0
86 20250227 171500 368957840 5360 5360 5360 5360 0
87 20250227 171400 368957840 5360 5360 5360 5360 0
88 20250227 171300 368957840 5360 5360 5360 5360 0
89 20250227 171200 368957840 5360 5360 5360 5360 0
90 20250227 171100 368957840 5360 5360 5360 5360 0
91 20250227 171000 368957840 5360 5360 5360 5360 0
92 20250227 170900 368957840 5360 5360 5360 5360 833
93 20250227 170800 368957840 5360 5360 5360 5360 0
94 20250227 170700 368957840 5360 5360 5360 5360 0
95 20250227 170600 368957840 5360 5360 5360 5360 0
96 20250227 170500 368957840 5360 5360 5360 5360 0
97 20250227 170400 368957840 5360 5360 5360 5360 0
98 20250227 170300 368957840 5360 5360 5360 5360 0
99 20250227 170200 368957840 5360 5360 5360 5360 0
100 20250227 170100 368957840 5360 5360 5360 5360 0
101 20250227 170000 368957840 5360 5360 5360 5360 0
102 20250227 165900 368957840 5360 5360 5360 5360 0
103 20250227 165800 368957840 5360 5360 5360 5360 0
104 20250227 165700 368957840 5360 5360 5360 5360 0
105 20250227 165600 368957840 5360 5360 5360 5360 0
106 20250227 165500 368957840 5360 5360 5360 5360 0
107 20250227 165400 368957840 5360 5360 5360 5360 0
108 20250227 165300 368957840 5360 5360 5360 5360 0
109 20250227 165200 368957840 5360 5360 5360 5360 0
110 20250227 165100 368957840 5360 5360 5360 5360 0
111 20250227 165000 368957840 5360 5360 5360 5360 0
112 20250227 164900 368957840 5360 5360 5360 5360 0
113 20250227 164800 368957840 5360 5360 5360 5360 0
114 20250227 164700 368957840 5360 5360 5360 5360 0
115 20250227 164600 368957840 5360 5360 5360 5360 0
116 20250227 164500 368957840 5360 5360 5360 5360 0
117 20250227 164400 368957840 5360 5360 5360 5360 0
118 20250227 164300 368957840 5360 5360 5360 5360 0
119 20250227 164200 368957840 5360 5360 5360 5360 0
120 20250227 164100 368957840 5360 5360 5360 5360 0
121 20250227 164000 368957840 5360 5360 5360 5360 0
122 20250227 163900 368957840 5360 5360 5360 5360 833
123 20250227 163800 368957840 5360 5360 5360 5360 0
124 20250227 163700 368957840 5360 5360 5360 5360 0
125 20250227 163600 368957840 5360 5360 5360 5360 0
126 20250227 163500 368957840 5360 5360 5360 5360 0
127 20250227 163400 368957840 5360 5360 5360 5360 0
128 20250227 163300 368957840 5360 5360 5360 5360 0
129 20250227 163200 368957840 5360 5360 5360 5360 0
130 20250227 163100 368957840 5360 5360 5360 5360 0
131 20250227 163000 368957840 5360 5360 5360 5360 0
132 20250227 162900 368957840 5360 5360 5360 5360 0
133 20250227 162800 368957840 5360 5360 5360 5360 0
134 20250227 162700 368957840 5360 5360 5360 5360 0
135 20250227 162600 368957840 5360 5360 5360 5360 0
136 20250227 162500 368957840 5360 5360 5360 5360 0
137 20250227 162400 368957840 5360 5360 5360 5360 0
138 20250227 162300 368957840 5360 5360 5360 5360 0
139 20250227 162200 368957840 5360 5360 5360 5360 0
140 20250227 162100 368957840 5360 5360 5360 5360 0
141 20250227 162000 368957840 5360 5360 5360 5360 0
142 20250227 161900 368957840 5360 5360 5360 5360 0
143 20250227 161800 368957840 5360 5360 5360 5360 0
144 20250227 161700 368957840 5360 5360 5360 5360 0
145 20250227 161600 368957840 5360 5360 5360 5360 0
146 20250227 161500 368957840 5360 5360 5360 5360 0
147 20250227 161400 368957840 5360 5360 5360 5360 0
148 20250227 161300 368957840 5360 5360 5360 5360 0
149 20250227 161200 368957840 5360 5360 5360 5360 0
150 20250227 161100 368957840 5360 5360 5360 5360 0
151 20250227 161000 368957840 5360 5360 5360 5360 0
152 20250227 160900 368957840 5360 5360 5360 5360 833
153 20250227 160800 368957840 5360 5360 5360 5360 0
154 20250227 160700 368957840 5360 5360 5360 5360 0
155 20250227 160600 368957840 5360 5360 5360 5360 0
156 20250227 160500 368957840 5360 5360 5360 5360 0
157 20250227 160400 368957840 5360 5360 5360 5360 0
158 20250227 160300 368957840 5360 5360 5360 5360 0
159 20250227 160200 368957840 5360 5360 5360 5360 0
160 20250227 160100 368957840 5360 5360 5360 5360 0
161 20250227 160000 368957840 5360 5360 5360 5360 0
162 20250227 155900 368957840 5360 5360 5360 5360 0
163 20250227 155800 368957840 5360 5360 5360 5360 0
164 20250227 155700 368957840 5360 5360 5360 5360 0
165 20250227 155600 368957840 5360 5360 5360 5360 0
166 20250227 155500 368957840 5360 5360 5360 5360 0
167 20250227 155400 368957840 5360 5360 5360 5360 0
168 20250227 155300 368957840 5360 5360 5360 5360 0
169 20250227 155200 368957840 5360 5360 5360 5360 0
170 20250227 155100 368957840 5360 5360 5360 5360 0
171 20250227 155000 368957840 5360 5360 5360 5360 0
172 20250227 154900 368957840 5360 5360 5360 5360 0
173 20250227 154800 368957840 5360 5360 5360 5360 0
174 20250227 154700 368957840 5360 5360 5360 5360 0
175 20250227 154600 368957840 5360 5360 5360 5360 0
176 20250227 154500 368957840 5360 5360 5360 5360 0
177 20250227 154400 368957840 5360 5360 5360 5360 0
178 20250227 154300 368957840 5360 5360 5360 5360 0
179 20250227 154200 368957840 5360 5360 5360 5360 0
180 20250227 154100 368957840 5360 5360 5360 5360 0
181 20250227 154000 368957840 5360 5360 5360 5360 0
182 20250227 153900 368957840 5360 5360 5360 5360 833
183 20250227 153800 368957840 5360 5360 5360 5360 0
184 20250227 153700 368957840 5360 5360 5360 5360 0
185 20250227 153600 368957840 5360 5360 5360 5360 0
186 20250227 153500 368957840 5360 5360 5360 5360 0
187 20250227 153400 368957840 5360 5360 5360 5360 0
188 20250227 153300 368957840 5360 5360 5360 5360 0
189 20250227 153200 368957840 5360 5360 5360 5360 0
190 20250227 153100 368957840 5360 5360 5360 5360 0
191 20250227 153000 368957840 5360 5360 5360 5360 833
192 20250227 152900 364492960 5380 5380 5380 5380 0
193 20250227 152800 364492960 5380 5380 5380 5380 0
194 20250227 152700 364492960 5380 5380 5380 5380 0
195 20250227 152600 364492960 5380 5380 5380 5380 0
196 20250227 152500 364492960 5380 5380 5380 5380 0
197 20250227 152400 364492960 5380 5380 5380 5380 0
198 20250227 152300 364492960 5380 5380 5380 5380 0
199 20250227 152200 364492960 5380 5380 5380 5380 0
200 20250227 152100 364492960 5380 5380 5380 5380 0
201 20250227 152000 364492960 5380 5380 5380 5380 0
202 20250227 151900 364492960 5380 5350 5380 5350 76
203 20250227 151800 364086270 5380 5370 5380 5350 298
204 20250227 151700 362488420 5360 5360 5360 5360 44
205 20250227 151600 362252580 5380 5360 5380 5360 3
206 20250227 151500 362236460 5380 5380 5380 5380 1
207 20250227 151400 362231080 5360 5380 5380 5360 57
208 20250227 151300 361924960 5380 5380 5380 5350 510
209 20250227 151200 359191720 5360 5360 5360 5360 234
210 20250227 151100 357937480 5360 5360 5360 5360 10
211 20250227 151000 357883880 5360 5360 5360 5360 100
212 20250227 150900 357347880 5370 5370 5370 5370 0
213 20250227 150800 357347880 5370 5370 5370 5360 102
214 20250227 150700 356801140 5360 5360 5360 5360 100
215 20250227 150600 356265140 5370 5360 5370 5360 74
216 20250227 150500 355868490 5360 5360 5360 5360 815
217 20250227 150400 351500090 5380 5380 5380 5380 0
218 20250227 150300 351500090 5380 5380 5380 5380 0
219 20250227 150200 351500090 5380 5380 5380 5380 0
220 20250227 150100 351500090 5380 5380 5380 5380 0
221 20250227 150000 351500090 5380 5380 5380 5380 2
222 20250227 145900 351489330 5380 5370 5380 5360 3301
223 20250227 145800 333793950 5390 5390 5390 5390 1
224 20250227 145700 333788560 5360 5360 5360 5360 422
225 20250227 145600 331526640 5370 5390 5390 5370 379
226 20250227 145500 329491390 5390 5390 5390 5390 1
227 20250227 145400 329486000 5370 5370 5370 5370 30
228 20250227 145300 329324900 5390 5390 5390 5390 0
229 20250227 145200 329324900 5390 5390 5390 5390 0
230 20250227 145100 329324900 5390 5370 5390 5370 96
231 20250227 145000 328809360 5390 5390 5390 5390 0
232 20250227 144900 328809360 5390 5390 5390 5390 0
233 20250227 144800 328809360 5390 5390 5390 5390 0
234 20250227 144700 328809360 5390 5390 5390 5390 0
235 20250227 144600 328809360 5390 5380 5390 5380 31
236 20250227 144500 328642570 5390 5360 5390 5360 163
237 20250227 144400 327768860 5390 5390 5390 5390 0
238 20250227 144300 327768860 5390 5390 5390 5390 0
239 20250227 144200 327768860 5390 5390 5390 5390 0
240 20250227 144100 327768860 5390 5390 5390 5390 0
241 20250227 144000 327768860 5390 5390 5390 5390 0
242 20250227 143900 327768860 5390 5390 5390 5370 202
243 20250227 143800 326684080 5390 5390 5390 5390 0
244 20250227 143700 326684080 5390 5390 5390 5390 0
245 20250227 143600 326684080 5390 5390 5390 5390 0
246 20250227 143500 326684080 5390 5390 5390 5390 0
247 20250227 143400 326684080 5390 5390 5390 5390 0
248 20250227 143300 326684080 5390 5370 5390 5360 1713
249 20250227 143200 317496740 5370 5380 5380 5370 559
250 20250227 143100 314494780 5380 5380 5380 5380 0
251 20250227 143000 314494780 5380 5380 5380 5380 30
252 20250227 142900 314333380 5380 5380 5380 5380 0
253 20250227 142800 314333380 5380 5380 5380 5380 0
254 20250227 142700 314333380 5380 5370 5380 5370 81
255 20250227 142600 313898400 5380 5380 5380 5380 0
256 20250227 142500 313898400 5380 5370 5380 5370 26
257 20250227 142400 313758770 5370 5360 5380 5360 30
258 20250227 142300 313597690 5380 5380 5380 5380 1
259 20250227 142200 313592310 5360 5360 5360 5360 0
260 20250227 142100 313592310 5360 5360 5360 5360 195
261 20250227 142000 312547110 5360 5360 5360 5360 0
262 20250227 141900 312547110 5360 5360 5360 5360 0
263 20250227 141800 312547110 5360 5360 5360 5360 48
264 20250227 141700 312289830 5390 5390 5390 5390 0
265 20250227 141600 312289830 5390 5390 5390 5390 0
266 20250227 141500 312289830 5390 5390 5390 5390 0
267 20250227 141400 312289830 5390 5390 5390 5390 0
268 20250227 141300 312289830 5390 5390 5390 5390 2
269 20250227 141200 312279050 5390 5390 5390 5390 0
270 20250227 141100 312279050 5390 5390 5390 5390 0
271 20250227 141000 312279050 5390 5390 5390 5390 0
272 20250227 140900 312279050 5390 5390 5390 5390 80
273 20250227 140800 311847850 5390 5390 5390 5390 0
274 20250227 140700 311847850 5390 5390 5390 5390 0
275 20250227 140600 311847850 5390 5380 5390 5380 173
276 20250227 140500 310917100 5380 5380 5380 5380 20
277 20250227 140400 310809500 5380 5380 5380 5380 0
278 20250227 140300 310809500 5380 5380 5380 5380 0
279 20250227 140200 310809500 5380 5380 5380 5380 0
280 20250227 140100 310809500 5380 5380 5380 5380 0
281 20250227 140000 310809500 5380 5380 5380 5380 0
282 20250227 135900 310809500 5380 5380 5380 5380 0
283 20250227 135800 310809500 5380 5380 5380 5380 0
284 20250227 135700 310809500 5380 5380 5380 5380 0
285 20250227 135600 310809500 5380 5380 5380 5380 0
286 20250227 135500 310809500 5380 5380 5380 5380 0
287 20250227 135400 310809500 5380 5380 5380 5380 0
288 20250227 135300 310809500 5380 5380 5380 5380 1
289 20250227 135200 310804120 5370 5370 5370 5370 0
290 20250227 135100 310804120 5370 5370 5370 5370 3
291 20250227 135000 310788010 5380 5360 5380 5360 31
292 20250227 134900 310621630 5360 5360 5360 5360 1
293 20250227 134800 310616270 5380 5380 5380 5380 0
294 20250227 134700 310616270 5380 5380 5380 5380 1
295 20250227 134600 310610890 5360 5360 5360 5360 106
296 20250227 134500 310042730 5380 5380 5380 5380 0
297 20250227 134400 310042730 5380 5380 5380 5380 1
298 20250227 134300 310037350 5370 5370 5370 5370 60
299 20250227 134200 309715150 5390 5370 5390 5370 24
300 20250227 134100 309586230 5390 5390 5390 5390 0
301 20250227 134000 309586230 5390 5390 5390 5390 0
302 20250227 133900 309586230 5390 5390 5390 5390 0
303 20250227 133800 309586230 5390 5390 5390 5390 0
304 20250227 133700 309586230 5390 5390 5390 5390 0
305 20250227 133600 309586230 5390 5390 5390 5390 30
306 20250227 133500 309424530 5390 5390 5390 5390 0
307 20250227 133400 309424530 5390 5390 5390 5390 0
308 20250227 133300 309424530 5390 5360 5390 5360 2000
309 20250227 133200 298674530 5390 5390 5390 5390 1
310 20250227 133100 298669140 5360 5360 5360 5360 40
311 20250227 133000 298454740 5360 5360 5360 5360 0
312 20250227 132900 298454740 5360 5360 5360 5360 0
313 20250227 132800 298454740 5360 5370 5370 5360 1483
314 20250227 132700 290505670 5370 5370 5370 5370 0
315 20250227 132600 290505670 5370 5370 5370 5370 1
316 20250227 132500 290500300 5390 5390 5390 5390 0
317 20250227 132400 290500300 5390 5390 5390 5390 0
318 20250227 132300 290500300 5390 5390 5390 5390 10
319 20250227 132200 290446400 5390 5390 5390 5390 30
320 20250227 132100 290284700 5390 5390 5390 5390 0
321 20250227 132000 290284700 5390 5360 5390 5360 150
322 20250227 131900 289480670 5390 5390 5390 5390 0
323 20250227 131800 289480670 5390 5390 5390 5390 1
324 20250227 131700 289475280 5360 5360 5360 5360 0
325 20250227 131600 289475280 5360 5360 5360 5360 16
326 20250227 131500 289389520 5390 5390 5390 5390 1
327 20250227 131400 289384130 5370 5370 5370 5370 557
328 20250227 131300 286393040 5370 5370 5370 5370 10
329 20250227 131200 286339340 5370 5370 5370 5360 1940
330 20250227 131100 275926540 5380 5380 5380 5380 0
331 20250227 131000 275926540 5380 5380 5380 5380 3
332 20250227 130900 275910400 5380 5380 5380 5380 11
333 20250227 130800 275851220 5400 5400 5400 5400 0
334 20250227 130700 275851220 5400 5400 5400 5400 0
335 20250227 130600 275851220 5400 5390 5400 5390 2050
336 20250227 130500 264781490 5400 5400 5400 5400 0
337 20250227 130400 264781490 5400 5400 5400 5400 0
338 20250227 130300 264781490 5400 5400 5400 5400 0
339 20250227 130200 264781490 5400 5400 5400 5400 0
340 20250227 130100 264781490 5400 5400 5400 5400 0
341 20250227 130000 264781490 5400 5400 5400 5400 0
342 20250227 125900 264781490 5400 5400 5400 5400 0
343 20250227 125800 264781490 5400 5400 5400 5400 496
344 20250227 125700 262103090 5380 5380 5380 5380 0
345 20250227 125600 262103090 5380 5380 5380 5380 0
346 20250227 125500 262103090 5380 5380 5380 5380 1
347 20250227 125400 262097710 5400 5400 5400 5400 0
348 20250227 125300 262097710 5400 5400 5400 5400 0
349 20250227 125200 262097710 5400 5400 5400 5400 0
350 20250227 125100 262097710 5400 5400 5400 5400 1
351 20250227 125000 262092310 5390 5390 5390 5390 0
352 20250227 124900 262092310 5390 5400 5400 5390 5
353 20250227 124800 262065350 5370 5370 5370 5370 0
354 20250227 124700 262065350 5370 5370 5370 5370 0
355 20250227 124600 262065350 5370 5370 5370 5370 0
356 20250227 124500 262065350 5370 5370 5370 5370 0
357 20250227 124400 262065350 5370 5370 5370 5370 4175
358 20250227 124300 239645600 5370 5370 5370 5370 100
359 20250227 124200 239108600 5360 5370 5370 5360 918
360 20250227 124100 234180870 5370 5370 5370 5370 4
361 20250227 124000 234159390 5390 5390 5390 5390 0
362 20250227 123900 234159390 5390 5390 5390 5390 0
363 20250227 123800 234159390 5390 5390 5390 5390 0
364 20250227 123700 234159390 5390 5390 5390 5390 0
365 20250227 123600 234159390 5390 5390 5390 5390 0
366 20250227 123500 234159390 5390 5390 5390 5390 0
367 20250227 123400 234159390 5390 5390 5390 5390 0
368 20250227 123300 234159390 5390 5390 5390 5390 1322
369 20250227 123200 227033810 5370 5370 5370 5370 0
370 20250227 123100 227033810 5370 5380 5380 5370 5001
371 20250227 123000 200176450 5390 5390 5390 5390 0
372 20250227 122900 200176450 5390 5390 5390 5390 248
373 20250227 122800 198839730 5390 5390 5390 5390 0
374 20250227 122700 198839730 5390 5390 5390 5390 0
375 20250227 122600 198839730 5390 5390 5390 5390 0
376 20250227 122500 198839730 5390 5390 5390 5390 4
377 20250227 122400 198818170 5390 5390 5390 5390 0
378 20250227 122300 198818170 5390 5390 5390 5390 0
379 20250227 122200 198818170 5390 5390 5390 5390 0
380 20250227 122100 198818170 5390 5390 5390 5390 0
381 20250227 122000 198818170 5390 5390 5390 5390 0
382 20250227 121900 198818170 5390 5390 5390 5390 0
383 20250227 121800 198818170 5390 5390 5390 5390 13
384 20250227 121700 198748100 5390 5390 5390 5390 0
385 20250227 121600 198748100 5390 5390 5390 5390 1
386 20250227 121500 198742710 5390 5390 5390 5390 9
387 20250227 121400 198694200 5370 5370 5370 5370 0
388 20250227 121300 198694200 5370 5370 5370 5370 0
389 20250227 121200 198694200 5370 5370 5370 5370 0
390 20250227 121100 198694200 5370 5370 5370 5370 2032
391 20250227 121000 187782360 5390 5390 5390 5390 0
392 20250227 120900 187782360 5390 5390 5390 5390 0
393 20250227 120800 187782360 5390 5390 5390 5390 0
394 20250227 120700 187782360 5390 5390 5390 5390 1
395 20250227 120600 187776970 5370 5370 5370 5370 0
396 20250227 120500 187776970 5370 5370 5370 5370 0
397 20250227 120400 187776970 5370 5370 5370 5370 0
398 20250227 120300 187776970 5370 5370 5370 5370 0
399 20250227 120200 187776970 5370 5380 5380 5370 917
400 20250227 120100 182847070 5390 5390 5390 5390 0
401 20250227 120000 182847070 5390 5390 5390 5390 17
402 20250227 115900 182755440 5390 5390 5390 5390 0
403 20250227 115800 182755440 5390 5390 5390 5390 0
404 20250227 115700 182755440 5390 5390 5390 5390 0
405 20250227 115600 182755440 5390 5390 5390 5390 0
406 20250227 115500 182755440 5390 5390 5390 5390 124
407 20250227 115400 182087080 5390 5390 5390 5390 0
408 20250227 115300 182087080 5390 5390 5390 5390 0
409 20250227 115200 182087080 5390 5390 5390 5390 0
410 20250227 115100 182087080 5390 5390 5390 5390 124
411 20250227 115000 181418720 5380 5380 5380 5380 0
412 20250227 114900 181418720 5380 5380 5380 5380 1
413 20250227 114800 181413340 5380 5380 5380 5380 100
414 20250227 114700 180875340 5380 5380 5380 5380 10
415 20250227 114600 180821540 5380 5380 5380 5380 0
416 20250227 114500 180821540 5380 5380 5380 5380 0
417 20250227 114400 180821540 5380 5380 5380 5380 0
418 20250227 114300 180821540 5380 5380 5380 5380 0
419 20250227 114200 180821540 5380 5380 5380 5380 0
420 20250227 114100 180821540 5380 5380 5380 5380 20
421 20250227 114000 180713940 5380 5380 5380 5380 40
422 20250227 113900 180498740 5380 5380 5380 5380 100
423 20250227 113800 179960740 5380 5380 5380 5380 0
424 20250227 113700 179960740 5380 5380 5380 5380 0
425 20250227 113600 179960740 5380 5380 5380 5380 0
426 20250227 113500 179960740 5380 5380 5380 5380 150
427 20250227 113400 179153740 5390 5390 5390 5390 0
428 20250227 113300 179153740 5390 5380 5390 5370 296
429 20250227 113200 177563200 5390 5390 5390 5390 1
430 20250227 113100 177557810 5380 5380 5380 5380 0
431 20250227 113000 177557810 5380 5380 5380 5380 436
432 20250227 112900 175212130 5380 5380 5380 5380 347
433 20250227 112800 173345270 5390 5390 5390 5390 0
434 20250227 112700 173345270 5390 5390 5390 5390 5
435 20250227 112600 173318320 5390 5390 5390 5390 10
436 20250227 112500 173264420 5390 5390 5390 5390 0
437 20250227 112400 173264420 5390 5390 5390 5390 0
438 20250227 112300 173264420 5390 5390 5390 5390 2
439 20250227 112200 173253640 5390 5390 5390 5390 0
440 20250227 112100 173253640 5390 5390 5390 5390 0
441 20250227 112000 173253640 5390 5380 5390 5380 201
442 20250227 111900 172172250 5380 5380 5380 5380 473
443 20250227 111800 169627510 5390 5390 5390 5390 0
444 20250227 111700 169627510 5390 5390 5390 5390 126
445 20250227 111600 168948370 5380 5380 5380 5380 1
446 20250227 111500 168942990 5390 5390 5390 5390 1000
447 20250227 111400 163552990 5390 5390 5390 5390 23
448 20250227 111300 163429020 5390 5390 5390 5390 102
449 20250227 111200 162879240 5390 5390 5390 5390 0
450 20250227 111100 162879240 5390 5390 5390 5390 0
451 20250227 111000 162879240 5390 5390 5390 5390 0
452 20250227 110900 162879240 5390 5390 5390 5390 0
453 20250227 110800 162879240 5390 5390 5390 5390 124
454 20250227 110700 162210880 5400 5400 5400 5400 0
455 20250227 110600 162210880 5400 5400 5400 5400 0
456 20250227 110500 162210880 5400 5400 5400 5400 0
457 20250227 110400 162210880 5400 5400 5400 5400 1
458 20250227 110300 162205480 5390 5390 5390 5390 124
459 20250227 110200 161537120 5390 5390 5390 5390 0
460 20250227 110100 161537120 5390 5390 5390 5390 1
461 20250227 110000 161531730 5390 5390 5390 5390 100
462 20250227 105900 160992730 5390 5390 5390 5390 0
463 20250227 105800 160992730 5390 5380 5390 5380 144
464 20250227 105700 160217970 5400 5400 5400 5400 0
465 20250227 105600 160217970 5400 5400 5400 5400 0
466 20250227 105500 160217970 5400 5400 5400 5400 1
467 20250227 105400 160212570 5390 5390 5390 5390 114
468 20250227 105300 159598110 5390 5390 5390 5390 10
469 20250227 105200 159544210 5390 5390 5390 5390 10
470 20250227 105100 159490310 5390 5390 5390 5390 0
471 20250227 105000 159490310 5390 5390 5390 5390 0
472 20250227 104900 159490310 5390 5390 5390 5390 120
473 20250227 104800 158843510 5400 5400 5400 5400 12
474 20250227 104700 158778710 5380 5380 5380 5380 0
475 20250227 104600 158778710 5380 5380 5380 5380 0
476 20250227 104500 158778710 5380 5380 5380 5380 0
477 20250227 104400 158778710 5380 5390 5390 5380 5
478 20250227 104300 158751800 5400 5400 5400 5400 1
479 20250227 104200 158746400 5400 5400 5400 5400 0
480 20250227 104100 158746400 5400 5400 5400 5400 3
481 20250227 104000 158730200 5380 5380 5380 5380 0
482 20250227 103900 158730200 5380 5380 5380 5380 0
483 20250227 103800 158730200 5380 5380 5380 5380 0
484 20250227 103700 158730200 5380 5380 5400 5380 678
485 20250227 103600 155082460 5390 5390 5390 5390 0
486 20250227 103500 155082460 5390 5390 5390 5390 124
487 20250227 103400 154414100 5390 5390 5390 5390 0
488 20250227 103300 154414100 5390 5390 5390 5390 0
489 20250227 103200 154414100 5390 5390 5390 5390 10
490 20250227 103100 154360200 5390 5390 5390 5390 0
491 20250227 103000 154360200 5390 5390 5390 5390 122
492 20250227 102900 153702620 5390 5390 5390 5390 2
493 20250227 102800 153691840 5390 5390 5390 5390 5
494 20250227 102700 153664890 5390 5400 5400 5390 7
495 20250227 102600 153627150 5400 5400 5400 5400 1
496 20250227 102500 153621750 5390 5390 5390 5390 118
497 20250227 102400 152985730 5390 5390 5390 5390 0
498 20250227 102300 152985730 5390 5390 5390 5390 10
499 20250227 102200 152931830 5390 5390 5390 5390 50
500 20250227 102100 152662330 5390 5390 5390 5390 50
501 20250227 102000 152392830 5380 5380 5380 5380 0
502 20250227 101900 152392830 5380 5380 5380 5380 187
503 20250227 101800 151386770 5390 5390 5390 5390 0
504 20250227 101700 151386770 5390 5390 5390 5390 0
505 20250227 101600 151386770 5390 5390 5390 5390 95
506 20250227 101500 150874720 5390 5380 5390 5380 19
507 20250227 101400 150772320 5400 5380 5400 5380 98
508 20250227 101300 150245060 5380 5380 5380 5380 0
509 20250227 101200 150245060 5380 5400 5400 5380 21
510 20250227 101100 150131680 5400 5400 5400 5400 20
511 20250227 101000 150023680 5400 5400 5400 5400 20
512 20250227 100900 149915680 5400 5400 5400 5400 1
513 20250227 100800 149910280 5370 5370 5370 5370 0
514 20250227 100700 149910280 5370 5370 5370 5370 0
515 20250227 100600 149910280 5370 5380 5380 5370 373
516 20250227 100500 147906300 5380 5380 5380 5380 83
517 20250227 100400 147459760 5370 5380 5380 5370 753
518 20250227 100300 143416040 5380 5380 5380 5380 1
519 20250227 100200 143410660 5380 5380 5380 5380 18
520 20250227 100100 143313820 5380 5400 5400 5380 506
521 20250227 100000 140591440 5380 5380 5380 5380 803
522 20250227 095900 136271300 5380 5400 5400 5380 215
523 20250227 095800 135114580 5380 5380 5380 5380 0
524 20250227 095700 135114580 5380 5380 5380 5380 0
525 20250227 095600 135114580 5380 5380 5380 5380 5
526 20250227 095500 135087680 5400 5380 5400 5380 188
527 20250227 095400 134076220 5400 5370 5400 5370 43
528 20250227 095300 133845280 5380 5380 5380 5380 80
529 20250227 095200 133414880 5380 5370 5380 5370 246
530 20250227 095100 132091900 5400 5400 5400 5400 3
531 20250227 095000 132075700 5400 5390 5400 5380 416
532 20250227 094900 129837550 5400 5400 5400 5400 0
533 20250227 094800 129837550 5400 5400 5400 5400 0
534 20250227 094700 129837550 5400 5400 5400 5400 83
535 20250227 094600 129389350 5400 5400 5400 5400 19
536 20250227 094500 129286750 5380 5380 5380 5380 0
537 20250227 094400 129286750 5380 5380 5380 5380 200
538 20250227 094300 128210750 5380 5380 5380 5380 22
539 20250227 094200 128092390 5400 5380 5400 5380 701
540 20250227 094100 124320990 5380 5380 5380 5380 70
541 20250227 094000 123944390 5400 5400 5400 5400 0
542 20250227 093900 123944390 5400 5380 5400 5380 151
543 20250227 093800 123131990 5380 5380 5380 5380 270
544 20250227 093700 121679390 5380 5390 5390 5380 3620
545 20250227 093600 102176850 5400 5430 5430 5400 4380
546 20250227 093500 78524820 5410 5430 5430 5410 2825
547 20250227 093400 63241360 5420 5420 5420 5420 196
548 20250227 093300 62179040 5420 5420 5420 5420 1
549 20250227 093200 62173620 5410 5420 5420 5410 547
550 20250227 093100 59214330 5410 5410 5410 5410 59
551 20250227 093000 58895140 5410 5410 5410 5410 0
552 20250227 092900 58895140 5410 5410 5420 5410 1023
553 20250227 092800 53360700 5420 5420 5420 5420 30
554 20250227 092700 53198100 5420 5420 5420 5420 10
555 20250227 092600 53143900 5430 5430 5430 5430 185
556 20250227 092500 52139350 5430 5410 5430 5410 823
557 20250227 092400 47686900 5410 5420 5420 5410 87
558 20250227 092300 47215370 5420 5420 5420 5420 908
559 20250227 092200 42294010 5430 5430 5430 5430 0
560 20250227 092100 42294010 5430 5430 5430 5430 22
561 20250227 092000 42174550 5440 5450 5450 5430 7
562 20250227 091900 42136430 5420 5420 5420 5420 1232
563 20250227 091800 35458990 5420 5430 5430 5420 1200
564 20250227 091700 28953650 5430 5430 5430 5430 0
565 20250227 091600 28953650 5430 5430 5430 5430 402
566 20250227 091500 26770790 5450 5450 5450 5450 0
567 20250227 091400 26770790 5450 5430 5450 5420 884
568 20250227 091300 21972160 5440 5440 5440 5440 1
569 20250227 091200 21966720 5440 5440 5440 5440 230
570 20250227 091100 20715520 5450 5450 5450 5450 10
571 20250227 091000 20661020 5430 5430 5430 5430 45
572 20250227 090900 20416670 5430 5450 5460 5430 586
573 20250227 090800 17223160 5450 5430 5450 5430 4
574 20250227 090700 17201420 5450 5450 5450 5450 1
575 20250227 090600 17195970 5430 5430 5430 5430 18
576 20250227 090500 17098230 5440 5440 5440 5440 200
577 20250227 090400 16010230 5460 5430 5460 5430 11
578 20250227 090300 15950470 5430 5480 5480 5430 188
579 20250227 090200 14929360 5440 5460 5490 5440 692
580 20250227 090100 11154840 5490 5450 5490 5420 1410
581 20250227 090000 3482920 5460 5470 5470 5460 637

1
003010/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,12712747,0,68521706330,0.00
20250224,0,12712747,0,67886068980,0.00
20250221,0,12712747,0,67886068980,0.00
20250220,0,12712747,0,67504686570,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 12712747 0 68521706330 0.00
3 20250224 0 12712747 0 67886068980 0.00
4 20250221 0 12712747 0 67886068980 0.00
5 20250220 0 12712747 0 67504686570 0.00