ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003070/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183900,199705970,9010,9010,9010,9010,1095
20250227,183800,199705970,9010,9010,9010,9010,0
20250227,183700,199705970,9010,9010,9010,9010,0
20250227,183600,199705970,9010,9010,9010,9010,0
20250227,183500,199705970,9010,9010,9010,9010,0
20250227,183400,199705970,9010,9010,9010,9010,0
20250227,183300,199705970,9010,9010,9010,9010,0
20250227,183200,199705970,9010,9010,9010,9010,0
20250227,183100,199705970,9010,9010,9010,9010,0
20250227,183000,199705970,9010,9010,9010,9010,0
20250227,182900,199705970,9010,9010,9010,9010,0
20250227,182800,199705970,9010,9010,9010,9010,0
20250227,182700,199705970,9010,9010,9010,9010,0
20250227,182600,199705970,9010,9010,9010,9010,0
20250227,182500,199705970,9010,9010,9010,9010,0
20250227,182400,199705970,9010,9010,9010,9010,0
20250227,182300,199705970,9010,9010,9010,9010,0
20250227,182200,199705970,9010,9010,9010,9010,0
20250227,182100,199705970,9010,9010,9010,9010,0
20250227,182000,199705970,9010,9010,9010,9010,0
20250227,181900,199705970,9010,9010,9010,9010,0
20250227,181800,199705970,9010,9010,9010,9010,0
20250227,181700,199705970,9010,9010,9010,9010,0
20250227,181600,199705970,9010,9010,9010,9010,0
20250227,181500,199705970,9010,9010,9010,9010,0
20250227,181400,199705970,9010,9010,9010,9010,0
20250227,181300,199705970,9010,9010,9010,9010,0
20250227,181200,199705970,9010,9010,9010,9010,0
20250227,181100,199705970,9010,9010,9010,9010,0
20250227,181000,199705970,9010,9010,9010,9010,0
20250227,180900,199705970,9010,9010,9010,9010,1095
20250227,180800,199705970,9010,9010,9010,9010,0
20250227,180700,199705970,9010,9010,9010,9010,0
20250227,180600,199705970,9010,9010,9010,9010,0
20250227,180500,199705970,9010,9010,9010,9010,0
20250227,180400,199705970,9010,9010,9010,9010,0
20250227,180300,199705970,9010,9010,9010,9010,0
20250227,180200,199705970,9010,9010,9010,9010,0
20250227,180100,199705970,9010,9010,9010,9010,0
20250227,180000,199705970,9010,9010,9010,9010,0
20250227,175900,199705970,9010,9010,9010,9010,0
20250227,175800,199705970,9010,9010,9010,9010,0
20250227,175700,199705970,9010,9010,9010,9010,0
20250227,175600,199705970,9010,9010,9010,9010,0
20250227,175500,199705970,9010,9010,9010,9010,0
20250227,175400,199705970,9010,9010,9010,9010,0
20250227,175300,199705970,9010,9010,9010,9010,0
20250227,175200,199705970,9010,9010,9010,9010,0
20250227,175100,199705970,9010,9010,9010,9010,0
20250227,175000,199705970,9010,9010,9010,9010,0
20250227,174900,199705970,9010,9010,9010,9010,0
20250227,174800,199705970,9010,9010,9010,9010,0
20250227,174700,199705970,9010,9010,9010,9010,0
20250227,174600,199705970,9010,9010,9010,9010,0
20250227,174500,199705970,9010,9010,9010,9010,0
20250227,174400,199705970,9010,9010,9010,9010,0
20250227,174300,199705970,9010,9010,9010,9010,0
20250227,174200,199705970,9010,9010,9010,9010,0
20250227,174100,199705970,9010,9010,9010,9010,0
20250227,174000,199705970,9010,9010,9010,9010,0
20250227,173900,199705970,9010,9010,9010,9010,1095
20250227,173800,199705970,9010,9010,9010,9010,0
20250227,173700,199705970,9010,9010,9010,9010,0
20250227,173600,199705970,9010,9010,9010,9010,0
20250227,173500,199705970,9010,9010,9010,9010,0
20250227,173400,199705970,9010,9010,9010,9010,0
20250227,173300,199705970,9010,9010,9010,9010,0
20250227,173200,199705970,9010,9010,9010,9010,0
20250227,173100,199705970,9010,9010,9010,9010,0
20250227,173000,199705970,9010,9010,9010,9010,0
20250227,172900,199705970,9010,9010,9010,9010,0
20250227,172800,199705970,9010,9010,9010,9010,0
20250227,172700,199705970,9010,9010,9010,9010,0
20250227,172600,199705970,9010,9010,9010,9010,0
20250227,172500,199705970,9010,9010,9010,9010,0
20250227,172400,199705970,9010,9010,9010,9010,0
20250227,172300,199705970,9010,9010,9010,9010,0
20250227,172200,199705970,9010,9010,9010,9010,0
20250227,172100,199705970,9010,9010,9010,9010,0
20250227,172000,199705970,9010,9010,9010,9010,0
20250227,171900,199705970,9010,9010,9010,9010,0
20250227,171800,199705970,9010,9010,9010,9010,0
20250227,171700,199705970,9010,9010,9010,9010,0
20250227,171600,199705970,9010,9010,9010,9010,0
20250227,171500,199705970,9010,9010,9010,9010,0
20250227,171400,199705970,9010,9010,9010,9010,0
20250227,171300,199705970,9010,9010,9010,9010,0
20250227,171200,199705970,9010,9010,9010,9010,0
20250227,171100,199705970,9010,9010,9010,9010,0
20250227,171000,199705970,9010,9010,9010,9010,0
20250227,170900,199705970,9010,9010,9010,9010,1095
20250227,170800,199705970,9010,9010,9010,9010,0
20250227,170700,199705970,9010,9010,9010,9010,0
20250227,170600,199705970,9010,9010,9010,9010,0
20250227,170500,199705970,9010,9010,9010,9010,0
20250227,170400,199705970,9010,9010,9010,9010,0
20250227,170300,199705970,9010,9010,9010,9010,0
20250227,170200,199705970,9010,9010,9010,9010,0
20250227,170100,199705970,9010,9010,9010,9010,0
20250227,170000,199705970,9010,9010,9010,9010,0
20250227,165900,199705970,9010,9010,9010,9010,0
20250227,165800,199705970,9010,9010,9010,9010,0
20250227,165700,199705970,9010,9010,9010,9010,0
20250227,165600,199705970,9010,9010,9010,9010,0
20250227,165500,199705970,9010,9010,9010,9010,0
20250227,165400,199705970,9010,9010,9010,9010,0
20250227,165300,199705970,9010,9010,9010,9010,0
20250227,165200,199705970,9010,9010,9010,9010,0
20250227,165100,199705970,9010,9010,9010,9010,0
20250227,165000,199705970,9010,9010,9010,9010,0
20250227,164900,199705970,9010,9010,9010,9010,0
20250227,164800,199705970,9010,9010,9010,9010,0
20250227,164700,199705970,9010,9010,9010,9010,0
20250227,164600,199705970,9010,9010,9010,9010,0
20250227,164500,199705970,9010,9010,9010,9010,0
20250227,164400,199705970,9010,9010,9010,9010,0
20250227,164300,199705970,9010,9010,9010,9010,0
20250227,164200,199705970,9010,9010,9010,9010,0
20250227,164100,199705970,9010,9010,9010,9010,0
20250227,164000,199705970,9010,9010,9010,9010,0
20250227,163900,199705970,9010,9010,9010,9010,1095
20250227,163800,199705970,9010,9010,9010,9010,0
20250227,163700,199705970,9010,9010,9010,9010,0
20250227,163600,199705970,9010,9010,9010,9010,0
20250227,163500,199705970,9010,9010,9010,9010,0
20250227,163400,199705970,9010,9010,9010,9010,0
20250227,163300,199705970,9010,9010,9010,9010,0
20250227,163200,199705970,9010,9010,9010,9010,0
20250227,163100,199705970,9010,9010,9010,9010,0
20250227,163000,199705970,9010,9010,9010,9010,0
20250227,162900,199705970,9010,9010,9010,9010,0
20250227,162800,199705970,9010,9010,9010,9010,0
20250227,162700,199705970,9010,9010,9010,9010,0
20250227,162600,199705970,9010,9010,9010,9010,0
20250227,162500,199705970,9010,9010,9010,9010,0
20250227,162400,199705970,9010,9010,9010,9010,0
20250227,162300,199705970,9010,9010,9010,9010,0
20250227,162200,199705970,9010,9010,9010,9010,0
20250227,162100,199705970,9010,9010,9010,9010,0
20250227,162000,199705970,9010,9010,9010,9010,0
20250227,161900,199705970,9010,9010,9010,9010,0
20250227,161800,199705970,9010,9010,9010,9010,0
20250227,161700,199705970,9010,9010,9010,9010,0
20250227,161600,199705970,9010,9010,9010,9010,0
20250227,161500,199705970,9010,9010,9010,9010,0
20250227,161400,199705970,9010,9010,9010,9010,0
20250227,161300,199705970,9010,9010,9010,9010,0
20250227,161200,199705970,9010,9010,9010,9010,0
20250227,161100,199705970,9010,9010,9010,9010,0
20250227,161000,199705970,9010,9010,9010,9010,0
20250227,160900,199705970,9010,9010,9010,9010,1095
20250227,160800,199705970,9010,9010,9010,9010,0
20250227,160700,199705970,9010,9010,9010,9010,0
20250227,160600,199705970,9010,9010,9010,9010,0
20250227,160500,199705970,9010,9010,9010,9010,0
20250227,160400,199705970,9010,9010,9010,9010,0
20250227,160300,199705970,9010,9010,9010,9010,0
20250227,160200,199705970,9010,9010,9010,9010,0
20250227,160100,199705970,9010,9010,9010,9010,0
20250227,160000,199705970,9010,9010,9010,9010,0
20250227,155900,199705970,9010,9010,9010,9010,0
20250227,155800,199705970,9010,9010,9010,9010,0
20250227,155700,199705970,9010,9010,9010,9010,0
20250227,155600,199705970,9010,9010,9010,9010,0
20250227,155500,199705970,9010,9010,9010,9010,0
20250227,155400,199705970,9010,9010,9010,9010,0
20250227,155300,199705970,9010,9010,9010,9010,0
20250227,155200,199705970,9010,9010,9010,9010,0
20250227,155100,199705970,9010,9010,9010,9010,0
20250227,155000,199705970,9010,9010,9010,9010,0
20250227,154900,199705970,9010,9010,9010,9010,0
20250227,154800,199705970,9010,9010,9010,9010,0
20250227,154700,199705970,9010,9010,9010,9010,0
20250227,154600,199705970,9010,9010,9010,9010,0
20250227,154500,199705970,9010,9010,9010,9010,0
20250227,154400,199705970,9010,9010,9010,9010,0
20250227,154300,199705970,9010,9010,9010,9010,0
20250227,154200,199705970,9010,9010,9010,9010,0
20250227,154100,199705970,9010,9010,9010,9010,0
20250227,154000,199705970,9010,9010,9010,9010,0
20250227,153900,199705970,9010,9010,9010,9010,1095
20250227,153800,199705970,9010,9010,9010,9010,0
20250227,153700,199705970,9010,9010,9010,9010,0
20250227,153600,199705970,9010,9010,9010,9010,0
20250227,153500,199705970,9010,9010,9010,9010,0
20250227,153400,199705970,9010,9010,9010,9010,0
20250227,153300,199705970,9010,9010,9010,9010,0
20250227,153200,199705970,9010,9010,9010,9010,0
20250227,153100,199705970,9010,9010,9010,9010,0
20250227,153000,199705970,9010,9010,9010,9010,1095
20250227,152900,189840020,9010,9010,9010,9010,0
20250227,152800,189840020,9010,9010,9010,9010,0
20250227,152700,189840020,9010,9010,9010,9010,0
20250227,152600,189840020,9010,9010,9010,9010,0
20250227,152500,189840020,9010,9010,9010,9010,0
20250227,152400,189840020,9010,9010,9010,9010,0
20250227,152300,189840020,9010,9010,9010,9010,0
20250227,152200,189840020,9010,9010,9010,9010,0
20250227,152100,189840020,9010,9010,9010,9010,0
20250227,152000,189840020,9010,9010,9010,9010,0
20250227,151900,189840020,9010,9010,9010,8990,148
20250227,151800,188507760,8990,9000,9010,8990,60
20250227,151700,187967970,8990,9010,9010,8990,23
20250227,151600,187761140,8990,8990,8990,8990,2
20250227,151500,187743160,8990,8990,8990,8990,26
20250227,151400,187509420,9010,9010,9010,9010,15
20250227,151300,187374270,8990,9010,9010,8990,393
20250227,151200,183838980,9010,9010,9010,8990,155
20250227,151100,182445190,8990,9000,9000,8990,392
20250227,151000,178918620,9010,9010,9010,9010,0
20250227,150900,178918620,9010,9010,9010,9010,0
20250227,150800,178918620,9010,9010,9010,9010,7
20250227,150700,178855550,9000,9000,9000,9000,58
20250227,150600,178333550,8990,9000,9000,8990,37
20250227,150500,178000900,9000,9000,9000,9000,0
20250227,150400,178000900,9000,9000,9000,9000,2
20250227,150300,177982900,8990,9000,9000,8990,119
20250227,150200,176912870,9000,9000,9000,9000,6
20250227,150100,176858870,9000,9000,9000,9000,14
20250227,150000,176732870,8990,8990,8990,8990,728
20250227,145900,170188150,8990,8980,8990,8980,27
20250227,145800,169945580,8990,8990,8990,8990,23
20250227,145700,169738810,8980,8990,8990,8970,462
20250227,145600,165590090,9000,9000,9000,9000,1
20250227,145500,165581090,9000,9000,9000,9000,0
20250227,145400,165581090,9000,9000,9000,9000,1
20250227,145300,165572090,8990,9000,9000,8990,8
20250227,145200,165500160,9000,9000,9000,9000,0
20250227,145100,165500160,9000,9000,9000,9000,1
20250227,145000,165491160,9000,9000,9000,9000,1
20250227,144900,165482160,9000,9000,9000,9000,0
20250227,144800,165482160,9000,9000,9000,9000,10
20250227,144700,165392160,9000,9000,9000,9000,0
20250227,144600,165392160,9000,9000,9000,9000,0
20250227,144500,165392160,9000,9000,9000,9000,12
20250227,144400,165284160,9000,9000,9000,9000,10
20250227,144300,165194160,9000,9000,9000,9000,0
20250227,144200,165194160,9000,9000,9000,9000,0
20250227,144100,165194160,9000,9000,9000,9000,0
20250227,144000,165194160,9000,8990,9000,8990,3
20250227,143900,165167170,8980,8980,8980,8980,0
20250227,143800,165167170,8980,8980,8980,8980,0
20250227,143700,165167170,8980,8980,8980,8980,0
20250227,143600,165167170,8980,8980,8980,8980,0
20250227,143500,165167170,8980,8980,8980,8980,28
20250227,143400,164915730,8980,8970,8980,8970,60
20250227,143300,164377480,8970,8970,8970,8970,1
20250227,143200,164368510,8980,8980,8980,8980,1
20250227,143100,164359530,8980,9000,9000,8980,77
20250227,143000,163667990,9000,9000,9000,9000,1
20250227,142900,163658990,9000,9000,9000,9000,10
20250227,142800,163568990,9000,9000,9000,9000,1
20250227,142700,163559990,8990,8990,8990,8990,1
20250227,142600,163551000,8980,8990,8990,8980,52
20250227,142500,163083740,9000,9000,9000,9000,3
20250227,142400,163056740,9000,9000,9000,9000,0
20250227,142300,163056740,9000,9000,9000,9000,2
20250227,142200,163038740,8990,8990,8990,8990,0
20250227,142100,163038740,8990,8990,8990,8990,0
20250227,142000,163038740,8990,8990,8990,8990,17
20250227,141900,162885910,9010,9010,9010,9010,0
20250227,141800,162885910,9010,9010,9010,9010,0
20250227,141700,162885910,9010,9010,9010,9010,2
20250227,141600,162867890,9000,9000,9000,9000,36
20250227,141500,162543890,9010,9010,9010,9010,0
20250227,141400,162543890,9010,9010,9010,9010,0
20250227,141300,162543890,9010,9010,9010,9010,0
20250227,141200,162543890,9010,9010,9010,9010,0
20250227,141100,162543890,9010,9010,9010,9010,5
20250227,141000,162498840,9010,9010,9010,9010,0
20250227,140900,162498840,9010,9010,9010,9010,0
20250227,140800,162498840,9010,9010,9010,9010,0
20250227,140700,162498840,9010,9010,9010,9010,2
20250227,140600,162480820,9010,9010,9010,9010,0
20250227,140500,162480820,9010,9010,9010,9010,1
20250227,140400,162471810,8980,8980,8980,8980,0
20250227,140300,162471810,8980,8990,8990,8980,22
20250227,140200,162274190,9010,9000,9010,9000,4
20250227,140100,162238160,9010,9000,9010,9000,15
20250227,140000,162103150,9000,9000,9000,9000,2
20250227,135900,162085150,9010,9010,9010,9010,0
20250227,135800,162085150,9010,9010,9010,9010,0
20250227,135700,162085150,9010,9010,9010,9010,0
20250227,135600,162085150,9010,9010,9010,9010,0
20250227,135500,162085150,9010,9010,9010,9010,1
20250227,135400,162076140,8970,8970,8970,8970,0
20250227,135300,162076140,8970,8970,8970,8970,17
20250227,135200,161923650,8970,8970,8970,8970,1
20250227,135100,161914680,9020,9020,9020,9020,0
20250227,135000,161914680,9020,9020,9020,9020,1
20250227,134900,161905660,8970,8970,8970,8970,0
20250227,134800,161905660,8970,8990,8990,8970,452
20250227,134700,157849750,9030,9030,9030,9030,0
20250227,134600,157849750,9030,9030,9030,9030,0
20250227,134500,157849750,9030,9030,9030,9030,0
20250227,134400,157849750,9030,9030,9030,9030,0
20250227,134300,157849750,9030,9030,9030,9030,0
20250227,134200,157849750,9030,9030,9030,9030,0
20250227,134100,157849750,9030,9030,9030,9030,0
20250227,134000,157849750,9030,9030,9030,9030,0
20250227,133900,157849750,9030,9030,9030,9030,1
20250227,133800,157840720,9030,9030,9030,9030,2
20250227,133700,157822660,9000,9000,9000,9000,50
20250227,133600,157372660,9030,9030,9030,9030,0
20250227,133500,157372660,9030,9030,9030,9030,0
20250227,133400,157372660,9030,8990,9030,8980,221
20250227,133300,155385960,9040,9040,9040,9040,1
20250227,133200,155376920,9040,9040,9040,9040,0
20250227,133100,155376920,9040,9040,9040,9040,0
20250227,133000,155376920,9040,9040,9040,9040,0
20250227,132900,155376920,9040,9040,9040,9040,1
20250227,132800,155367880,8990,8990,8990,8990,0
20250227,132700,155367880,8990,8990,8990,8990,214
20250227,132600,153444020,8980,8990,8990,8980,264
20250227,132500,151073000,8990,8990,8990,8990,0
20250227,132400,151073000,8990,8990,8990,8990,0
20250227,132300,151073000,8990,8990,8990,8990,0
20250227,132200,151073000,8990,8990,8990,8990,0
20250227,132100,151073000,8990,9000,9000,8990,57
20250227,132000,150560300,9000,8990,9000,8990,155
20250227,131900,149166400,9040,9040,9040,9040,0
20250227,131800,149166400,9040,9040,9040,9040,0
20250227,131700,149166400,9040,9040,9040,9040,10
20250227,131600,149076000,9040,9040,9040,9040,10
20250227,131500,148985600,9050,9050,9050,9050,0
20250227,131400,148985600,9050,9050,9050,9050,0
20250227,131300,148985600,9050,9050,9050,9050,0
20250227,131200,148985600,9050,9010,9050,9010,500
20250227,131100,144475570,8980,8980,8980,8980,60
20250227,131000,143936770,8970,8970,8970,8970,165
20250227,130900,142456720,8970,8980,8980,8970,527
20250227,130800,137729240,8980,8990,8990,8980,481
20250227,130700,133409630,8980,8990,8990,8980,278
20250227,130600,130910910,9000,9010,9010,9000,1212
20250227,130500,120001710,9000,9010,9010,9000,2105
20250227,130400,101041080,9020,9020,9020,9020,0
20250227,130300,101041080,9020,9030,9030,9020,211
20250227,130200,99137170,9030,9030,9030,9030,66
20250227,130100,98541190,9070,9070,9070,9070,0
20250227,130000,98541190,9070,9070,9070,9070,0
20250227,125900,98541190,9070,9070,9070,9070,0
20250227,125800,98541190,9070,9070,9070,9070,0
20250227,125700,98541190,9070,9070,9070,9070,0
20250227,125600,98541190,9070,9070,9070,9070,0
20250227,125500,98541190,9070,9070,9070,9070,1
20250227,125400,98532120,9070,9070,9070,9070,0
20250227,125300,98532120,9070,9070,9070,9070,0
20250227,125200,98532120,9070,9070,9070,9070,0
20250227,125100,98532120,9070,9070,9070,9070,0
20250227,125000,98532120,9070,9070,9070,9070,0
20250227,124900,98532120,9070,9070,9070,9070,0
20250227,124800,98532120,9070,9070,9070,9070,0
20250227,124700,98532120,9070,9070,9070,9070,0
20250227,124600,98532120,9070,9070,9070,9070,1
20250227,124500,98523050,9030,9030,9030,9030,12
20250227,124400,98414690,9070,9070,9070,9070,0
20250227,124300,98414690,9070,9070,9070,9070,0
20250227,124200,98414690,9070,9070,9070,9070,1
20250227,124100,98405620,9070,9070,9070,9070,1
20250227,124000,98396550,9020,9020,9020,9020,0
20250227,123900,98396550,9020,9020,9020,9020,1
20250227,123800,98387530,9020,9020,9020,9020,0
20250227,123700,98387530,9020,9030,9030,9020,557
20250227,123600,93362820,9030,9030,9030,9030,1
20250227,123500,93353790,9070,9070,9070,9070,0
20250227,123400,93353790,9070,9070,9070,9070,0
20250227,123300,93353790,9070,9070,9070,9070,1
20250227,123200,93344720,9020,9020,9020,9020,30
20250227,123100,93074120,9060,9060,9060,9060,0
20250227,123000,93074120,9060,9060,9060,9060,4
20250227,122900,93037880,9060,9060,9060,9060,0
20250227,122800,93037880,9060,9060,9060,9060,0
20250227,122700,93037880,9060,9060,9060,9060,100
20250227,122600,92131880,9060,9060,9060,9060,1
20250227,122500,92122820,9020,9020,9020,9020,0
20250227,122400,92122820,9020,9020,9020,9020,0
20250227,122300,92122820,9020,9020,9020,9020,18
20250227,122200,91960460,9020,9020,9020,9020,22
20250227,122100,91762020,9060,9060,9060,9060,0
20250227,122000,91762020,9060,9060,9060,9060,0
20250227,121900,91762020,9060,9030,9060,9030,6
20250227,121800,91707810,9040,9060,9060,9040,6
20250227,121700,91653550,9020,9020,9020,9020,10
20250227,121600,91563350,9060,9060,9060,9060,0
20250227,121500,91563350,9060,9060,9060,9060,0
20250227,121400,91563350,9060,9060,9060,9060,2
20250227,121300,91545230,9060,9060,9060,9060,0
20250227,121200,91545230,9060,9060,9060,9060,11
20250227,121100,91445570,9060,9060,9060,9060,0
20250227,121000,91445570,9060,9060,9060,9060,2
20250227,120900,91427450,9060,9060,9060,9060,3
20250227,120800,91400270,9020,9020,9020,9020,0
20250227,120700,91400270,9020,9020,9020,9020,0
20250227,120600,91400270,9020,9020,9020,9020,0
20250227,120500,91400270,9020,9020,9020,9020,92
20250227,120400,90570430,9020,9020,9020,9020,0
20250227,120300,90570430,9020,9020,9020,9020,50
20250227,120200,90119430,9020,9020,9020,9020,0
20250227,120100,90119430,9020,9020,9020,9020,144
20250227,120000,88820550,9020,9020,9020,9020,0
20250227,115900,88820550,9020,9020,9020,9020,0
20250227,115800,88820550,9020,9020,9020,9020,0
20250227,115700,88820550,9020,9020,9020,9020,0
20250227,115600,88820550,9020,9020,9020,9020,0
20250227,115500,88820550,9020,9020,9020,9020,0
20250227,115400,88820550,9020,9020,9020,9020,0
20250227,115300,88820550,9020,9030,9030,9020,252
20250227,115200,86546580,9060,9020,9060,9020,235
20250227,115100,84426840,9020,9020,9020,9020,0
20250227,115000,84426840,9020,9030,9030,9020,750
20250227,114900,77659210,9060,9060,9060,9060,0
20250227,114800,77659210,9060,9060,9060,9060,100
20250227,114700,76753210,9070,9070,9070,9070,0
20250227,114600,76753210,9070,9070,9070,9070,0
20250227,114500,76753210,9070,9070,9070,9070,0
20250227,114400,76753210,9070,9070,9070,9070,0
20250227,114300,76753210,9070,9070,9070,9070,0
20250227,114200,76753210,9070,9070,9070,9070,0
20250227,114100,76753210,9070,9070,9070,9070,0
20250227,114000,76753210,9070,9070,9070,9070,0
20250227,113900,76753210,9070,9070,9070,9070,0
20250227,113800,76753210,9070,9070,9070,9070,0
20250227,113700,76753210,9070,9070,9070,9070,0
20250227,113600,76753210,9070,9070,9070,9070,0
20250227,113500,76753210,9070,9070,9070,9070,0
20250227,113400,76753210,9070,9070,9070,9070,0
20250227,113300,76753210,9070,9070,9070,9070,0
20250227,113200,76753210,9070,9070,9070,9070,0
20250227,113100,76753210,9070,9070,9070,9070,0
20250227,113000,76753210,9070,9070,9070,9070,0
20250227,112900,76753210,9070,9070,9070,9070,0
20250227,112800,76753210,9070,9070,9070,9070,0
20250227,112700,76753210,9070,9070,9070,9070,1
20250227,112600,76744140,9030,9030,9030,9030,0
20250227,112500,76744140,9030,9030,9030,9030,0
20250227,112400,76744140,9030,9030,9030,9030,0
20250227,112300,76744140,9030,9030,9030,9030,0
20250227,112200,76744140,9030,9030,9030,9030,0
20250227,112100,76744140,9030,9030,9030,9030,0
20250227,112000,76744140,9030,9030,9030,9030,15
20250227,111900,76608690,9030,9030,9030,9030,0
20250227,111800,76608690,9030,9070,9070,9030,2
20250227,111700,76590590,9070,9070,9070,9070,1
20250227,111600,76581520,9030,9030,9030,9030,0
20250227,111500,76581520,9030,9030,9030,9030,0
20250227,111400,76581520,9030,9030,9030,9030,2
20250227,111300,76563460,9020,9020,9020,9020,0
20250227,111200,76563460,9020,9030,9030,9020,15
20250227,111100,76428110,9020,9020,9020,9020,0
20250227,111000,76428110,9020,9020,9020,9020,0
20250227,110900,76428110,9020,9020,9020,9020,0
20250227,110800,76428110,9020,9020,9020,9020,0
20250227,110700,76428110,9020,9020,9020,9020,6
20250227,110600,76373990,9020,9020,9020,9020,0
20250227,110500,76373990,9020,9020,9020,9020,0
20250227,110400,76373990,9020,9030,9030,9020,245
20250227,110300,74163890,9030,9040,9040,9030,53
20250227,110200,73685240,9080,9080,9080,9080,0
20250227,110100,73685240,9080,9080,9080,9080,0
20250227,110000,73685240,9080,9080,9080,9080,0
20250227,105900,73685240,9080,9080,9080,9080,1
20250227,105800,73676160,9030,9030,9030,9030,5
20250227,105700,73631010,9030,9030,9030,9030,0
20250227,105600,73631010,9030,9050,9050,9030,1080
20250227,105500,63870490,9040,9050,9050,9040,117
20250227,105400,62811710,9040,9040,9040,9040,0
20250227,105300,62811710,9040,9040,9040,9040,0
20250227,105200,62811710,9040,9050,9050,9040,63
20250227,105100,62242140,9040,9040,9040,9040,0
20250227,105000,62242140,9040,9040,9040,9040,0
20250227,104900,62242140,9040,9040,9040,9040,0
20250227,104800,62242140,9040,9040,9040,9040,0
20250227,104700,62242140,9040,9040,9040,9040,0
20250227,104600,62242140,9040,9040,9040,9040,0
20250227,104500,62242140,9040,9040,9040,9040,0
20250227,104400,62242140,9040,9050,9050,9040,20
20250227,104300,62061280,9090,9090,9090,9090,0
20250227,104200,62061280,9090,9090,9090,9090,10
20250227,104100,61970380,9050,9090,9090,9050,267
20250227,104000,59553550,9090,9090,9090,9090,0
20250227,103900,59553550,9090,9090,9090,9090,2
20250227,103800,59535370,9050,9050,9050,9050,0
20250227,103700,59535370,9050,9050,9050,9050,240
20250227,103600,57363370,9050,9050,9050,9050,0
20250227,103500,57363370,9050,9050,9050,9050,0
20250227,103400,57363370,9050,9050,9050,9050,0
20250227,103300,57363370,9050,9050,9050,9050,7
20250227,103200,57300020,9040,9040,9040,9040,0
20250227,103100,57300020,9040,9040,9040,9040,12
20250227,103000,57191540,9070,9070,9070,9070,51
20250227,102900,56728970,9070,9070,9070,9070,0
20250227,102800,56728970,9070,9070,9070,9070,1
20250227,102700,56719900,9090,9090,9090,9090,0
20250227,102600,56719900,9090,9090,9090,9090,1
20250227,102500,56710810,9090,9080,9090,9080,7
20250227,102400,56647230,9080,9080,9080,9080,0
20250227,102300,56647230,9080,9080,9080,9080,0
20250227,102200,56647230,9080,9080,9080,9080,0
20250227,102100,56647230,9080,9080,9080,9080,0
20250227,102000,56647230,9080,9080,9080,9080,0
20250227,101900,56647230,9080,9080,9080,9080,0
20250227,101800,56647230,9080,9080,9080,9080,0
20250227,101700,56647230,9080,9080,9080,9080,1
20250227,101600,56638150,9080,9080,9080,9080,0
20250227,101500,56638150,9080,9080,9080,9080,0
20250227,101400,56638150,9080,9080,9080,9080,0
20250227,101300,56638150,9080,9080,9080,9080,1
20250227,101200,56629070,9080,9080,9080,9080,0
20250227,101100,56629070,9080,9080,9080,9080,1
20250227,101000,56619990,9080,9080,9080,9080,10
20250227,100900,56529190,9090,9090,9090,9090,0
20250227,100800,56529190,9090,9090,9090,9090,0
20250227,100700,56529190,9090,9090,9090,9090,1
20250227,100600,56520100,9040,9040,9050,9040,498
20250227,100500,52017980,9020,9040,9040,9020,11
20250227,100400,51918680,9050,9050,9050,9050,25
20250227,100300,51692430,9050,9050,9050,9050,10
20250227,100200,51601930,9060,9060,9060,9060,0
20250227,100100,51601930,9060,9060,9060,9060,0
20250227,100000,51601930,9060,9060,9060,9060,198
20250227,095900,49808050,9080,9060,9080,9060,107
20250227,095800,48838530,9060,9060,9060,9060,1
20250227,095700,48829470,9010,9050,9050,9010,541
20250227,095600,43948930,9080,9080,9080,9080,2
20250227,095500,43930770,9050,9050,9050,9050,0
20250227,095400,43930770,9050,9070,9070,9050,302
20250227,095300,41195150,9060,9060,9060,9060,0
20250227,095200,41195150,9060,9060,9060,9060,0
20250227,095100,41195150,9060,9070,9070,9060,224
20250227,095000,39165330,9110,9110,9110,9110,1
20250227,094900,39156220,9110,9110,9110,9110,0
20250227,094800,39156220,9110,9110,9110,9110,0
20250227,094700,39156220,9110,9110,9110,9110,0
20250227,094600,39156220,9110,9110,9110,9110,5
20250227,094500,39110670,9060,9070,9070,9060,53
20250227,094400,38630380,9080,9080,9080,9080,55
20250227,094300,38130980,9110,9110,9110,9110,0
20250227,094200,38130980,9110,9070,9110,9070,37
20250227,094100,37795350,9080,9080,9080,9080,0
20250227,094000,37795350,9080,9090,9090,9080,58
20250227,093900,37268660,9150,9150,9150,9150,0
20250227,093800,37268660,9150,9100,9150,9090,532
20250227,093700,32427510,9100,9140,9140,9100,1059
20250227,093600,22772660,9160,9160,9160,9160,0
20250227,093500,22772660,9160,9160,9160,9160,1
20250227,093400,22763500,9160,9160,9160,9160,1
20250227,093300,22754340,9130,9130,9130,9130,1
20250227,093200,22745210,9130,9130,9160,9130,18
20250227,093100,22580840,9160,9160,9160,9160,0
20250227,093000,22580840,9160,9130,9160,9130,8
20250227,092900,22507590,9160,9160,9160,9130,62
20250227,092800,21940720,9160,9160,9160,9160,56
20250227,092700,21427760,9160,9130,9160,9130,98
20250227,092600,20530560,9160,9160,9160,9160,0
20250227,092500,20530560,9160,9160,9160,9160,0
20250227,092400,20530560,9160,9160,9160,9160,10
20250227,092300,20438960,9120,9120,9120,9120,112
20250227,092200,19417520,9120,9130,9130,9120,22
20250227,092100,19216680,9160,9160,9160,9160,0
20250227,092000,19216680,9160,9160,9160,9160,0
20250227,091900,19216680,9160,9160,9160,9160,65
20250227,091800,18621280,9150,9150,9150,9150,0
20250227,091700,18621280,9150,9150,9150,9150,0
20250227,091600,18621280,9150,9150,9150,9150,29
20250227,091500,18355930,9120,9120,9120,9120,1
20250227,091400,18346810,9150,9150,9150,9150,0
20250227,091300,18346810,9150,9150,9150,9150,0
20250227,091200,18346810,9150,9130,9150,9130,3
20250227,091100,18319400,9110,9110,9110,9110,0
20250227,091000,18319400,9110,9110,9110,9110,51
20250227,090900,17854790,9110,9110,9110,9110,30
20250227,090800,17581490,9130,9130,9130,9120,216
20250227,090700,15610460,9180,9180,9180,9180,0
20250227,090600,15610460,9180,9180,9180,9180,20
20250227,090500,15426860,9200,9190,9200,9190,833
20250227,090400,7764260,9190,9140,9190,9140,44
20250227,090300,7362010,9100,9100,9100,9100,32
20250227,090200,7070810,9100,9140,9140,9100,2
20250227,090100,7052570,9100,9100,9100,9100,0
20250227,090000,7052570,9100,9030,9100,9030,781
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 183900 199705970 9010 9010 9010 9010 1095
3 20250227 183800 199705970 9010 9010 9010 9010 0
4 20250227 183700 199705970 9010 9010 9010 9010 0
5 20250227 183600 199705970 9010 9010 9010 9010 0
6 20250227 183500 199705970 9010 9010 9010 9010 0
7 20250227 183400 199705970 9010 9010 9010 9010 0
8 20250227 183300 199705970 9010 9010 9010 9010 0
9 20250227 183200 199705970 9010 9010 9010 9010 0
10 20250227 183100 199705970 9010 9010 9010 9010 0
11 20250227 183000 199705970 9010 9010 9010 9010 0
12 20250227 182900 199705970 9010 9010 9010 9010 0
13 20250227 182800 199705970 9010 9010 9010 9010 0
14 20250227 182700 199705970 9010 9010 9010 9010 0
15 20250227 182600 199705970 9010 9010 9010 9010 0
16 20250227 182500 199705970 9010 9010 9010 9010 0
17 20250227 182400 199705970 9010 9010 9010 9010 0
18 20250227 182300 199705970 9010 9010 9010 9010 0
19 20250227 182200 199705970 9010 9010 9010 9010 0
20 20250227 182100 199705970 9010 9010 9010 9010 0
21 20250227 182000 199705970 9010 9010 9010 9010 0
22 20250227 181900 199705970 9010 9010 9010 9010 0
23 20250227 181800 199705970 9010 9010 9010 9010 0
24 20250227 181700 199705970 9010 9010 9010 9010 0
25 20250227 181600 199705970 9010 9010 9010 9010 0
26 20250227 181500 199705970 9010 9010 9010 9010 0
27 20250227 181400 199705970 9010 9010 9010 9010 0
28 20250227 181300 199705970 9010 9010 9010 9010 0
29 20250227 181200 199705970 9010 9010 9010 9010 0
30 20250227 181100 199705970 9010 9010 9010 9010 0
31 20250227 181000 199705970 9010 9010 9010 9010 0
32 20250227 180900 199705970 9010 9010 9010 9010 1095
33 20250227 180800 199705970 9010 9010 9010 9010 0
34 20250227 180700 199705970 9010 9010 9010 9010 0
35 20250227 180600 199705970 9010 9010 9010 9010 0
36 20250227 180500 199705970 9010 9010 9010 9010 0
37 20250227 180400 199705970 9010 9010 9010 9010 0
38 20250227 180300 199705970 9010 9010 9010 9010 0
39 20250227 180200 199705970 9010 9010 9010 9010 0
40 20250227 180100 199705970 9010 9010 9010 9010 0
41 20250227 180000 199705970 9010 9010 9010 9010 0
42 20250227 175900 199705970 9010 9010 9010 9010 0
43 20250227 175800 199705970 9010 9010 9010 9010 0
44 20250227 175700 199705970 9010 9010 9010 9010 0
45 20250227 175600 199705970 9010 9010 9010 9010 0
46 20250227 175500 199705970 9010 9010 9010 9010 0
47 20250227 175400 199705970 9010 9010 9010 9010 0
48 20250227 175300 199705970 9010 9010 9010 9010 0
49 20250227 175200 199705970 9010 9010 9010 9010 0
50 20250227 175100 199705970 9010 9010 9010 9010 0
51 20250227 175000 199705970 9010 9010 9010 9010 0
52 20250227 174900 199705970 9010 9010 9010 9010 0
53 20250227 174800 199705970 9010 9010 9010 9010 0
54 20250227 174700 199705970 9010 9010 9010 9010 0
55 20250227 174600 199705970 9010 9010 9010 9010 0
56 20250227 174500 199705970 9010 9010 9010 9010 0
57 20250227 174400 199705970 9010 9010 9010 9010 0
58 20250227 174300 199705970 9010 9010 9010 9010 0
59 20250227 174200 199705970 9010 9010 9010 9010 0
60 20250227 174100 199705970 9010 9010 9010 9010 0
61 20250227 174000 199705970 9010 9010 9010 9010 0
62 20250227 173900 199705970 9010 9010 9010 9010 1095
63 20250227 173800 199705970 9010 9010 9010 9010 0
64 20250227 173700 199705970 9010 9010 9010 9010 0
65 20250227 173600 199705970 9010 9010 9010 9010 0
66 20250227 173500 199705970 9010 9010 9010 9010 0
67 20250227 173400 199705970 9010 9010 9010 9010 0
68 20250227 173300 199705970 9010 9010 9010 9010 0
69 20250227 173200 199705970 9010 9010 9010 9010 0
70 20250227 173100 199705970 9010 9010 9010 9010 0
71 20250227 173000 199705970 9010 9010 9010 9010 0
72 20250227 172900 199705970 9010 9010 9010 9010 0
73 20250227 172800 199705970 9010 9010 9010 9010 0
74 20250227 172700 199705970 9010 9010 9010 9010 0
75 20250227 172600 199705970 9010 9010 9010 9010 0
76 20250227 172500 199705970 9010 9010 9010 9010 0
77 20250227 172400 199705970 9010 9010 9010 9010 0
78 20250227 172300 199705970 9010 9010 9010 9010 0
79 20250227 172200 199705970 9010 9010 9010 9010 0
80 20250227 172100 199705970 9010 9010 9010 9010 0
81 20250227 172000 199705970 9010 9010 9010 9010 0
82 20250227 171900 199705970 9010 9010 9010 9010 0
83 20250227 171800 199705970 9010 9010 9010 9010 0
84 20250227 171700 199705970 9010 9010 9010 9010 0
85 20250227 171600 199705970 9010 9010 9010 9010 0
86 20250227 171500 199705970 9010 9010 9010 9010 0
87 20250227 171400 199705970 9010 9010 9010 9010 0
88 20250227 171300 199705970 9010 9010 9010 9010 0
89 20250227 171200 199705970 9010 9010 9010 9010 0
90 20250227 171100 199705970 9010 9010 9010 9010 0
91 20250227 171000 199705970 9010 9010 9010 9010 0
92 20250227 170900 199705970 9010 9010 9010 9010 1095
93 20250227 170800 199705970 9010 9010 9010 9010 0
94 20250227 170700 199705970 9010 9010 9010 9010 0
95 20250227 170600 199705970 9010 9010 9010 9010 0
96 20250227 170500 199705970 9010 9010 9010 9010 0
97 20250227 170400 199705970 9010 9010 9010 9010 0
98 20250227 170300 199705970 9010 9010 9010 9010 0
99 20250227 170200 199705970 9010 9010 9010 9010 0
100 20250227 170100 199705970 9010 9010 9010 9010 0
101 20250227 170000 199705970 9010 9010 9010 9010 0
102 20250227 165900 199705970 9010 9010 9010 9010 0
103 20250227 165800 199705970 9010 9010 9010 9010 0
104 20250227 165700 199705970 9010 9010 9010 9010 0
105 20250227 165600 199705970 9010 9010 9010 9010 0
106 20250227 165500 199705970 9010 9010 9010 9010 0
107 20250227 165400 199705970 9010 9010 9010 9010 0
108 20250227 165300 199705970 9010 9010 9010 9010 0
109 20250227 165200 199705970 9010 9010 9010 9010 0
110 20250227 165100 199705970 9010 9010 9010 9010 0
111 20250227 165000 199705970 9010 9010 9010 9010 0
112 20250227 164900 199705970 9010 9010 9010 9010 0
113 20250227 164800 199705970 9010 9010 9010 9010 0
114 20250227 164700 199705970 9010 9010 9010 9010 0
115 20250227 164600 199705970 9010 9010 9010 9010 0
116 20250227 164500 199705970 9010 9010 9010 9010 0
117 20250227 164400 199705970 9010 9010 9010 9010 0
118 20250227 164300 199705970 9010 9010 9010 9010 0
119 20250227 164200 199705970 9010 9010 9010 9010 0
120 20250227 164100 199705970 9010 9010 9010 9010 0
121 20250227 164000 199705970 9010 9010 9010 9010 0
122 20250227 163900 199705970 9010 9010 9010 9010 1095
123 20250227 163800 199705970 9010 9010 9010 9010 0
124 20250227 163700 199705970 9010 9010 9010 9010 0
125 20250227 163600 199705970 9010 9010 9010 9010 0
126 20250227 163500 199705970 9010 9010 9010 9010 0
127 20250227 163400 199705970 9010 9010 9010 9010 0
128 20250227 163300 199705970 9010 9010 9010 9010 0
129 20250227 163200 199705970 9010 9010 9010 9010 0
130 20250227 163100 199705970 9010 9010 9010 9010 0
131 20250227 163000 199705970 9010 9010 9010 9010 0
132 20250227 162900 199705970 9010 9010 9010 9010 0
133 20250227 162800 199705970 9010 9010 9010 9010 0
134 20250227 162700 199705970 9010 9010 9010 9010 0
135 20250227 162600 199705970 9010 9010 9010 9010 0
136 20250227 162500 199705970 9010 9010 9010 9010 0
137 20250227 162400 199705970 9010 9010 9010 9010 0
138 20250227 162300 199705970 9010 9010 9010 9010 0
139 20250227 162200 199705970 9010 9010 9010 9010 0
140 20250227 162100 199705970 9010 9010 9010 9010 0
141 20250227 162000 199705970 9010 9010 9010 9010 0
142 20250227 161900 199705970 9010 9010 9010 9010 0
143 20250227 161800 199705970 9010 9010 9010 9010 0
144 20250227 161700 199705970 9010 9010 9010 9010 0
145 20250227 161600 199705970 9010 9010 9010 9010 0
146 20250227 161500 199705970 9010 9010 9010 9010 0
147 20250227 161400 199705970 9010 9010 9010 9010 0
148 20250227 161300 199705970 9010 9010 9010 9010 0
149 20250227 161200 199705970 9010 9010 9010 9010 0
150 20250227 161100 199705970 9010 9010 9010 9010 0
151 20250227 161000 199705970 9010 9010 9010 9010 0
152 20250227 160900 199705970 9010 9010 9010 9010 1095
153 20250227 160800 199705970 9010 9010 9010 9010 0
154 20250227 160700 199705970 9010 9010 9010 9010 0
155 20250227 160600 199705970 9010 9010 9010 9010 0
156 20250227 160500 199705970 9010 9010 9010 9010 0
157 20250227 160400 199705970 9010 9010 9010 9010 0
158 20250227 160300 199705970 9010 9010 9010 9010 0
159 20250227 160200 199705970 9010 9010 9010 9010 0
160 20250227 160100 199705970 9010 9010 9010 9010 0
161 20250227 160000 199705970 9010 9010 9010 9010 0
162 20250227 155900 199705970 9010 9010 9010 9010 0
163 20250227 155800 199705970 9010 9010 9010 9010 0
164 20250227 155700 199705970 9010 9010 9010 9010 0
165 20250227 155600 199705970 9010 9010 9010 9010 0
166 20250227 155500 199705970 9010 9010 9010 9010 0
167 20250227 155400 199705970 9010 9010 9010 9010 0
168 20250227 155300 199705970 9010 9010 9010 9010 0
169 20250227 155200 199705970 9010 9010 9010 9010 0
170 20250227 155100 199705970 9010 9010 9010 9010 0
171 20250227 155000 199705970 9010 9010 9010 9010 0
172 20250227 154900 199705970 9010 9010 9010 9010 0
173 20250227 154800 199705970 9010 9010 9010 9010 0
174 20250227 154700 199705970 9010 9010 9010 9010 0
175 20250227 154600 199705970 9010 9010 9010 9010 0
176 20250227 154500 199705970 9010 9010 9010 9010 0
177 20250227 154400 199705970 9010 9010 9010 9010 0
178 20250227 154300 199705970 9010 9010 9010 9010 0
179 20250227 154200 199705970 9010 9010 9010 9010 0
180 20250227 154100 199705970 9010 9010 9010 9010 0
181 20250227 154000 199705970 9010 9010 9010 9010 0
182 20250227 153900 199705970 9010 9010 9010 9010 1095
183 20250227 153800 199705970 9010 9010 9010 9010 0
184 20250227 153700 199705970 9010 9010 9010 9010 0
185 20250227 153600 199705970 9010 9010 9010 9010 0
186 20250227 153500 199705970 9010 9010 9010 9010 0
187 20250227 153400 199705970 9010 9010 9010 9010 0
188 20250227 153300 199705970 9010 9010 9010 9010 0
189 20250227 153200 199705970 9010 9010 9010 9010 0
190 20250227 153100 199705970 9010 9010 9010 9010 0
191 20250227 153000 199705970 9010 9010 9010 9010 1095
192 20250227 152900 189840020 9010 9010 9010 9010 0
193 20250227 152800 189840020 9010 9010 9010 9010 0
194 20250227 152700 189840020 9010 9010 9010 9010 0
195 20250227 152600 189840020 9010 9010 9010 9010 0
196 20250227 152500 189840020 9010 9010 9010 9010 0
197 20250227 152400 189840020 9010 9010 9010 9010 0
198 20250227 152300 189840020 9010 9010 9010 9010 0
199 20250227 152200 189840020 9010 9010 9010 9010 0
200 20250227 152100 189840020 9010 9010 9010 9010 0
201 20250227 152000 189840020 9010 9010 9010 9010 0
202 20250227 151900 189840020 9010 9010 9010 8990 148
203 20250227 151800 188507760 8990 9000 9010 8990 60
204 20250227 151700 187967970 8990 9010 9010 8990 23
205 20250227 151600 187761140 8990 8990 8990 8990 2
206 20250227 151500 187743160 8990 8990 8990 8990 26
207 20250227 151400 187509420 9010 9010 9010 9010 15
208 20250227 151300 187374270 8990 9010 9010 8990 393
209 20250227 151200 183838980 9010 9010 9010 8990 155
210 20250227 151100 182445190 8990 9000 9000 8990 392
211 20250227 151000 178918620 9010 9010 9010 9010 0
212 20250227 150900 178918620 9010 9010 9010 9010 0
213 20250227 150800 178918620 9010 9010 9010 9010 7
214 20250227 150700 178855550 9000 9000 9000 9000 58
215 20250227 150600 178333550 8990 9000 9000 8990 37
216 20250227 150500 178000900 9000 9000 9000 9000 0
217 20250227 150400 178000900 9000 9000 9000 9000 2
218 20250227 150300 177982900 8990 9000 9000 8990 119
219 20250227 150200 176912870 9000 9000 9000 9000 6
220 20250227 150100 176858870 9000 9000 9000 9000 14
221 20250227 150000 176732870 8990 8990 8990 8990 728
222 20250227 145900 170188150 8990 8980 8990 8980 27
223 20250227 145800 169945580 8990 8990 8990 8990 23
224 20250227 145700 169738810 8980 8990 8990 8970 462
225 20250227 145600 165590090 9000 9000 9000 9000 1
226 20250227 145500 165581090 9000 9000 9000 9000 0
227 20250227 145400 165581090 9000 9000 9000 9000 1
228 20250227 145300 165572090 8990 9000 9000 8990 8
229 20250227 145200 165500160 9000 9000 9000 9000 0
230 20250227 145100 165500160 9000 9000 9000 9000 1
231 20250227 145000 165491160 9000 9000 9000 9000 1
232 20250227 144900 165482160 9000 9000 9000 9000 0
233 20250227 144800 165482160 9000 9000 9000 9000 10
234 20250227 144700 165392160 9000 9000 9000 9000 0
235 20250227 144600 165392160 9000 9000 9000 9000 0
236 20250227 144500 165392160 9000 9000 9000 9000 12
237 20250227 144400 165284160 9000 9000 9000 9000 10
238 20250227 144300 165194160 9000 9000 9000 9000 0
239 20250227 144200 165194160 9000 9000 9000 9000 0
240 20250227 144100 165194160 9000 9000 9000 9000 0
241 20250227 144000 165194160 9000 8990 9000 8990 3
242 20250227 143900 165167170 8980 8980 8980 8980 0
243 20250227 143800 165167170 8980 8980 8980 8980 0
244 20250227 143700 165167170 8980 8980 8980 8980 0
245 20250227 143600 165167170 8980 8980 8980 8980 0
246 20250227 143500 165167170 8980 8980 8980 8980 28
247 20250227 143400 164915730 8980 8970 8980 8970 60
248 20250227 143300 164377480 8970 8970 8970 8970 1
249 20250227 143200 164368510 8980 8980 8980 8980 1
250 20250227 143100 164359530 8980 9000 9000 8980 77
251 20250227 143000 163667990 9000 9000 9000 9000 1
252 20250227 142900 163658990 9000 9000 9000 9000 10
253 20250227 142800 163568990 9000 9000 9000 9000 1
254 20250227 142700 163559990 8990 8990 8990 8990 1
255 20250227 142600 163551000 8980 8990 8990 8980 52
256 20250227 142500 163083740 9000 9000 9000 9000 3
257 20250227 142400 163056740 9000 9000 9000 9000 0
258 20250227 142300 163056740 9000 9000 9000 9000 2
259 20250227 142200 163038740 8990 8990 8990 8990 0
260 20250227 142100 163038740 8990 8990 8990 8990 0
261 20250227 142000 163038740 8990 8990 8990 8990 17
262 20250227 141900 162885910 9010 9010 9010 9010 0
263 20250227 141800 162885910 9010 9010 9010 9010 0
264 20250227 141700 162885910 9010 9010 9010 9010 2
265 20250227 141600 162867890 9000 9000 9000 9000 36
266 20250227 141500 162543890 9010 9010 9010 9010 0
267 20250227 141400 162543890 9010 9010 9010 9010 0
268 20250227 141300 162543890 9010 9010 9010 9010 0
269 20250227 141200 162543890 9010 9010 9010 9010 0
270 20250227 141100 162543890 9010 9010 9010 9010 5
271 20250227 141000 162498840 9010 9010 9010 9010 0
272 20250227 140900 162498840 9010 9010 9010 9010 0
273 20250227 140800 162498840 9010 9010 9010 9010 0
274 20250227 140700 162498840 9010 9010 9010 9010 2
275 20250227 140600 162480820 9010 9010 9010 9010 0
276 20250227 140500 162480820 9010 9010 9010 9010 1
277 20250227 140400 162471810 8980 8980 8980 8980 0
278 20250227 140300 162471810 8980 8990 8990 8980 22
279 20250227 140200 162274190 9010 9000 9010 9000 4
280 20250227 140100 162238160 9010 9000 9010 9000 15
281 20250227 140000 162103150 9000 9000 9000 9000 2
282 20250227 135900 162085150 9010 9010 9010 9010 0
283 20250227 135800 162085150 9010 9010 9010 9010 0
284 20250227 135700 162085150 9010 9010 9010 9010 0
285 20250227 135600 162085150 9010 9010 9010 9010 0
286 20250227 135500 162085150 9010 9010 9010 9010 1
287 20250227 135400 162076140 8970 8970 8970 8970 0
288 20250227 135300 162076140 8970 8970 8970 8970 17
289 20250227 135200 161923650 8970 8970 8970 8970 1
290 20250227 135100 161914680 9020 9020 9020 9020 0
291 20250227 135000 161914680 9020 9020 9020 9020 1
292 20250227 134900 161905660 8970 8970 8970 8970 0
293 20250227 134800 161905660 8970 8990 8990 8970 452
294 20250227 134700 157849750 9030 9030 9030 9030 0
295 20250227 134600 157849750 9030 9030 9030 9030 0
296 20250227 134500 157849750 9030 9030 9030 9030 0
297 20250227 134400 157849750 9030 9030 9030 9030 0
298 20250227 134300 157849750 9030 9030 9030 9030 0
299 20250227 134200 157849750 9030 9030 9030 9030 0
300 20250227 134100 157849750 9030 9030 9030 9030 0
301 20250227 134000 157849750 9030 9030 9030 9030 0
302 20250227 133900 157849750 9030 9030 9030 9030 1
303 20250227 133800 157840720 9030 9030 9030 9030 2
304 20250227 133700 157822660 9000 9000 9000 9000 50
305 20250227 133600 157372660 9030 9030 9030 9030 0
306 20250227 133500 157372660 9030 9030 9030 9030 0
307 20250227 133400 157372660 9030 8990 9030 8980 221
308 20250227 133300 155385960 9040 9040 9040 9040 1
309 20250227 133200 155376920 9040 9040 9040 9040 0
310 20250227 133100 155376920 9040 9040 9040 9040 0
311 20250227 133000 155376920 9040 9040 9040 9040 0
312 20250227 132900 155376920 9040 9040 9040 9040 1
313 20250227 132800 155367880 8990 8990 8990 8990 0
314 20250227 132700 155367880 8990 8990 8990 8990 214
315 20250227 132600 153444020 8980 8990 8990 8980 264
316 20250227 132500 151073000 8990 8990 8990 8990 0
317 20250227 132400 151073000 8990 8990 8990 8990 0
318 20250227 132300 151073000 8990 8990 8990 8990 0
319 20250227 132200 151073000 8990 8990 8990 8990 0
320 20250227 132100 151073000 8990 9000 9000 8990 57
321 20250227 132000 150560300 9000 8990 9000 8990 155
322 20250227 131900 149166400 9040 9040 9040 9040 0
323 20250227 131800 149166400 9040 9040 9040 9040 0
324 20250227 131700 149166400 9040 9040 9040 9040 10
325 20250227 131600 149076000 9040 9040 9040 9040 10
326 20250227 131500 148985600 9050 9050 9050 9050 0
327 20250227 131400 148985600 9050 9050 9050 9050 0
328 20250227 131300 148985600 9050 9050 9050 9050 0
329 20250227 131200 148985600 9050 9010 9050 9010 500
330 20250227 131100 144475570 8980 8980 8980 8980 60
331 20250227 131000 143936770 8970 8970 8970 8970 165
332 20250227 130900 142456720 8970 8980 8980 8970 527
333 20250227 130800 137729240 8980 8990 8990 8980 481
334 20250227 130700 133409630 8980 8990 8990 8980 278
335 20250227 130600 130910910 9000 9010 9010 9000 1212
336 20250227 130500 120001710 9000 9010 9010 9000 2105
337 20250227 130400 101041080 9020 9020 9020 9020 0
338 20250227 130300 101041080 9020 9030 9030 9020 211
339 20250227 130200 99137170 9030 9030 9030 9030 66
340 20250227 130100 98541190 9070 9070 9070 9070 0
341 20250227 130000 98541190 9070 9070 9070 9070 0
342 20250227 125900 98541190 9070 9070 9070 9070 0
343 20250227 125800 98541190 9070 9070 9070 9070 0
344 20250227 125700 98541190 9070 9070 9070 9070 0
345 20250227 125600 98541190 9070 9070 9070 9070 0
346 20250227 125500 98541190 9070 9070 9070 9070 1
347 20250227 125400 98532120 9070 9070 9070 9070 0
348 20250227 125300 98532120 9070 9070 9070 9070 0
349 20250227 125200 98532120 9070 9070 9070 9070 0
350 20250227 125100 98532120 9070 9070 9070 9070 0
351 20250227 125000 98532120 9070 9070 9070 9070 0
352 20250227 124900 98532120 9070 9070 9070 9070 0
353 20250227 124800 98532120 9070 9070 9070 9070 0
354 20250227 124700 98532120 9070 9070 9070 9070 0
355 20250227 124600 98532120 9070 9070 9070 9070 1
356 20250227 124500 98523050 9030 9030 9030 9030 12
357 20250227 124400 98414690 9070 9070 9070 9070 0
358 20250227 124300 98414690 9070 9070 9070 9070 0
359 20250227 124200 98414690 9070 9070 9070 9070 1
360 20250227 124100 98405620 9070 9070 9070 9070 1
361 20250227 124000 98396550 9020 9020 9020 9020 0
362 20250227 123900 98396550 9020 9020 9020 9020 1
363 20250227 123800 98387530 9020 9020 9020 9020 0
364 20250227 123700 98387530 9020 9030 9030 9020 557
365 20250227 123600 93362820 9030 9030 9030 9030 1
366 20250227 123500 93353790 9070 9070 9070 9070 0
367 20250227 123400 93353790 9070 9070 9070 9070 0
368 20250227 123300 93353790 9070 9070 9070 9070 1
369 20250227 123200 93344720 9020 9020 9020 9020 30
370 20250227 123100 93074120 9060 9060 9060 9060 0
371 20250227 123000 93074120 9060 9060 9060 9060 4
372 20250227 122900 93037880 9060 9060 9060 9060 0
373 20250227 122800 93037880 9060 9060 9060 9060 0
374 20250227 122700 93037880 9060 9060 9060 9060 100
375 20250227 122600 92131880 9060 9060 9060 9060 1
376 20250227 122500 92122820 9020 9020 9020 9020 0
377 20250227 122400 92122820 9020 9020 9020 9020 0
378 20250227 122300 92122820 9020 9020 9020 9020 18
379 20250227 122200 91960460 9020 9020 9020 9020 22
380 20250227 122100 91762020 9060 9060 9060 9060 0
381 20250227 122000 91762020 9060 9060 9060 9060 0
382 20250227 121900 91762020 9060 9030 9060 9030 6
383 20250227 121800 91707810 9040 9060 9060 9040 6
384 20250227 121700 91653550 9020 9020 9020 9020 10
385 20250227 121600 91563350 9060 9060 9060 9060 0
386 20250227 121500 91563350 9060 9060 9060 9060 0
387 20250227 121400 91563350 9060 9060 9060 9060 2
388 20250227 121300 91545230 9060 9060 9060 9060 0
389 20250227 121200 91545230 9060 9060 9060 9060 11
390 20250227 121100 91445570 9060 9060 9060 9060 0
391 20250227 121000 91445570 9060 9060 9060 9060 2
392 20250227 120900 91427450 9060 9060 9060 9060 3
393 20250227 120800 91400270 9020 9020 9020 9020 0
394 20250227 120700 91400270 9020 9020 9020 9020 0
395 20250227 120600 91400270 9020 9020 9020 9020 0
396 20250227 120500 91400270 9020 9020 9020 9020 92
397 20250227 120400 90570430 9020 9020 9020 9020 0
398 20250227 120300 90570430 9020 9020 9020 9020 50
399 20250227 120200 90119430 9020 9020 9020 9020 0
400 20250227 120100 90119430 9020 9020 9020 9020 144
401 20250227 120000 88820550 9020 9020 9020 9020 0
402 20250227 115900 88820550 9020 9020 9020 9020 0
403 20250227 115800 88820550 9020 9020 9020 9020 0
404 20250227 115700 88820550 9020 9020 9020 9020 0
405 20250227 115600 88820550 9020 9020 9020 9020 0
406 20250227 115500 88820550 9020 9020 9020 9020 0
407 20250227 115400 88820550 9020 9020 9020 9020 0
408 20250227 115300 88820550 9020 9030 9030 9020 252
409 20250227 115200 86546580 9060 9020 9060 9020 235
410 20250227 115100 84426840 9020 9020 9020 9020 0
411 20250227 115000 84426840 9020 9030 9030 9020 750
412 20250227 114900 77659210 9060 9060 9060 9060 0
413 20250227 114800 77659210 9060 9060 9060 9060 100
414 20250227 114700 76753210 9070 9070 9070 9070 0
415 20250227 114600 76753210 9070 9070 9070 9070 0
416 20250227 114500 76753210 9070 9070 9070 9070 0
417 20250227 114400 76753210 9070 9070 9070 9070 0
418 20250227 114300 76753210 9070 9070 9070 9070 0
419 20250227 114200 76753210 9070 9070 9070 9070 0
420 20250227 114100 76753210 9070 9070 9070 9070 0
421 20250227 114000 76753210 9070 9070 9070 9070 0
422 20250227 113900 76753210 9070 9070 9070 9070 0
423 20250227 113800 76753210 9070 9070 9070 9070 0
424 20250227 113700 76753210 9070 9070 9070 9070 0
425 20250227 113600 76753210 9070 9070 9070 9070 0
426 20250227 113500 76753210 9070 9070 9070 9070 0
427 20250227 113400 76753210 9070 9070 9070 9070 0
428 20250227 113300 76753210 9070 9070 9070 9070 0
429 20250227 113200 76753210 9070 9070 9070 9070 0
430 20250227 113100 76753210 9070 9070 9070 9070 0
431 20250227 113000 76753210 9070 9070 9070 9070 0
432 20250227 112900 76753210 9070 9070 9070 9070 0
433 20250227 112800 76753210 9070 9070 9070 9070 0
434 20250227 112700 76753210 9070 9070 9070 9070 1
435 20250227 112600 76744140 9030 9030 9030 9030 0
436 20250227 112500 76744140 9030 9030 9030 9030 0
437 20250227 112400 76744140 9030 9030 9030 9030 0
438 20250227 112300 76744140 9030 9030 9030 9030 0
439 20250227 112200 76744140 9030 9030 9030 9030 0
440 20250227 112100 76744140 9030 9030 9030 9030 0
441 20250227 112000 76744140 9030 9030 9030 9030 15
442 20250227 111900 76608690 9030 9030 9030 9030 0
443 20250227 111800 76608690 9030 9070 9070 9030 2
444 20250227 111700 76590590 9070 9070 9070 9070 1
445 20250227 111600 76581520 9030 9030 9030 9030 0
446 20250227 111500 76581520 9030 9030 9030 9030 0
447 20250227 111400 76581520 9030 9030 9030 9030 2
448 20250227 111300 76563460 9020 9020 9020 9020 0
449 20250227 111200 76563460 9020 9030 9030 9020 15
450 20250227 111100 76428110 9020 9020 9020 9020 0
451 20250227 111000 76428110 9020 9020 9020 9020 0
452 20250227 110900 76428110 9020 9020 9020 9020 0
453 20250227 110800 76428110 9020 9020 9020 9020 0
454 20250227 110700 76428110 9020 9020 9020 9020 6
455 20250227 110600 76373990 9020 9020 9020 9020 0
456 20250227 110500 76373990 9020 9020 9020 9020 0
457 20250227 110400 76373990 9020 9030 9030 9020 245
458 20250227 110300 74163890 9030 9040 9040 9030 53
459 20250227 110200 73685240 9080 9080 9080 9080 0
460 20250227 110100 73685240 9080 9080 9080 9080 0
461 20250227 110000 73685240 9080 9080 9080 9080 0
462 20250227 105900 73685240 9080 9080 9080 9080 1
463 20250227 105800 73676160 9030 9030 9030 9030 5
464 20250227 105700 73631010 9030 9030 9030 9030 0
465 20250227 105600 73631010 9030 9050 9050 9030 1080
466 20250227 105500 63870490 9040 9050 9050 9040 117
467 20250227 105400 62811710 9040 9040 9040 9040 0
468 20250227 105300 62811710 9040 9040 9040 9040 0
469 20250227 105200 62811710 9040 9050 9050 9040 63
470 20250227 105100 62242140 9040 9040 9040 9040 0
471 20250227 105000 62242140 9040 9040 9040 9040 0
472 20250227 104900 62242140 9040 9040 9040 9040 0
473 20250227 104800 62242140 9040 9040 9040 9040 0
474 20250227 104700 62242140 9040 9040 9040 9040 0
475 20250227 104600 62242140 9040 9040 9040 9040 0
476 20250227 104500 62242140 9040 9040 9040 9040 0
477 20250227 104400 62242140 9040 9050 9050 9040 20
478 20250227 104300 62061280 9090 9090 9090 9090 0
479 20250227 104200 62061280 9090 9090 9090 9090 10
480 20250227 104100 61970380 9050 9090 9090 9050 267
481 20250227 104000 59553550 9090 9090 9090 9090 0
482 20250227 103900 59553550 9090 9090 9090 9090 2
483 20250227 103800 59535370 9050 9050 9050 9050 0
484 20250227 103700 59535370 9050 9050 9050 9050 240
485 20250227 103600 57363370 9050 9050 9050 9050 0
486 20250227 103500 57363370 9050 9050 9050 9050 0
487 20250227 103400 57363370 9050 9050 9050 9050 0
488 20250227 103300 57363370 9050 9050 9050 9050 7
489 20250227 103200 57300020 9040 9040 9040 9040 0
490 20250227 103100 57300020 9040 9040 9040 9040 12
491 20250227 103000 57191540 9070 9070 9070 9070 51
492 20250227 102900 56728970 9070 9070 9070 9070 0
493 20250227 102800 56728970 9070 9070 9070 9070 1
494 20250227 102700 56719900 9090 9090 9090 9090 0
495 20250227 102600 56719900 9090 9090 9090 9090 1
496 20250227 102500 56710810 9090 9080 9090 9080 7
497 20250227 102400 56647230 9080 9080 9080 9080 0
498 20250227 102300 56647230 9080 9080 9080 9080 0
499 20250227 102200 56647230 9080 9080 9080 9080 0
500 20250227 102100 56647230 9080 9080 9080 9080 0
501 20250227 102000 56647230 9080 9080 9080 9080 0
502 20250227 101900 56647230 9080 9080 9080 9080 0
503 20250227 101800 56647230 9080 9080 9080 9080 0
504 20250227 101700 56647230 9080 9080 9080 9080 1
505 20250227 101600 56638150 9080 9080 9080 9080 0
506 20250227 101500 56638150 9080 9080 9080 9080 0
507 20250227 101400 56638150 9080 9080 9080 9080 0
508 20250227 101300 56638150 9080 9080 9080 9080 1
509 20250227 101200 56629070 9080 9080 9080 9080 0
510 20250227 101100 56629070 9080 9080 9080 9080 1
511 20250227 101000 56619990 9080 9080 9080 9080 10
512 20250227 100900 56529190 9090 9090 9090 9090 0
513 20250227 100800 56529190 9090 9090 9090 9090 0
514 20250227 100700 56529190 9090 9090 9090 9090 1
515 20250227 100600 56520100 9040 9040 9050 9040 498
516 20250227 100500 52017980 9020 9040 9040 9020 11
517 20250227 100400 51918680 9050 9050 9050 9050 25
518 20250227 100300 51692430 9050 9050 9050 9050 10
519 20250227 100200 51601930 9060 9060 9060 9060 0
520 20250227 100100 51601930 9060 9060 9060 9060 0
521 20250227 100000 51601930 9060 9060 9060 9060 198
522 20250227 095900 49808050 9080 9060 9080 9060 107
523 20250227 095800 48838530 9060 9060 9060 9060 1
524 20250227 095700 48829470 9010 9050 9050 9010 541
525 20250227 095600 43948930 9080 9080 9080 9080 2
526 20250227 095500 43930770 9050 9050 9050 9050 0
527 20250227 095400 43930770 9050 9070 9070 9050 302
528 20250227 095300 41195150 9060 9060 9060 9060 0
529 20250227 095200 41195150 9060 9060 9060 9060 0
530 20250227 095100 41195150 9060 9070 9070 9060 224
531 20250227 095000 39165330 9110 9110 9110 9110 1
532 20250227 094900 39156220 9110 9110 9110 9110 0
533 20250227 094800 39156220 9110 9110 9110 9110 0
534 20250227 094700 39156220 9110 9110 9110 9110 0
535 20250227 094600 39156220 9110 9110 9110 9110 5
536 20250227 094500 39110670 9060 9070 9070 9060 53
537 20250227 094400 38630380 9080 9080 9080 9080 55
538 20250227 094300 38130980 9110 9110 9110 9110 0
539 20250227 094200 38130980 9110 9070 9110 9070 37
540 20250227 094100 37795350 9080 9080 9080 9080 0
541 20250227 094000 37795350 9080 9090 9090 9080 58
542 20250227 093900 37268660 9150 9150 9150 9150 0
543 20250227 093800 37268660 9150 9100 9150 9090 532
544 20250227 093700 32427510 9100 9140 9140 9100 1059
545 20250227 093600 22772660 9160 9160 9160 9160 0
546 20250227 093500 22772660 9160 9160 9160 9160 1
547 20250227 093400 22763500 9160 9160 9160 9160 1
548 20250227 093300 22754340 9130 9130 9130 9130 1
549 20250227 093200 22745210 9130 9130 9160 9130 18
550 20250227 093100 22580840 9160 9160 9160 9160 0
551 20250227 093000 22580840 9160 9130 9160 9130 8
552 20250227 092900 22507590 9160 9160 9160 9130 62
553 20250227 092800 21940720 9160 9160 9160 9160 56
554 20250227 092700 21427760 9160 9130 9160 9130 98
555 20250227 092600 20530560 9160 9160 9160 9160 0
556 20250227 092500 20530560 9160 9160 9160 9160 0
557 20250227 092400 20530560 9160 9160 9160 9160 10
558 20250227 092300 20438960 9120 9120 9120 9120 112
559 20250227 092200 19417520 9120 9130 9130 9120 22
560 20250227 092100 19216680 9160 9160 9160 9160 0
561 20250227 092000 19216680 9160 9160 9160 9160 0
562 20250227 091900 19216680 9160 9160 9160 9160 65
563 20250227 091800 18621280 9150 9150 9150 9150 0
564 20250227 091700 18621280 9150 9150 9150 9150 0
565 20250227 091600 18621280 9150 9150 9150 9150 29
566 20250227 091500 18355930 9120 9120 9120 9120 1
567 20250227 091400 18346810 9150 9150 9150 9150 0
568 20250227 091300 18346810 9150 9150 9150 9150 0
569 20250227 091200 18346810 9150 9130 9150 9130 3
570 20250227 091100 18319400 9110 9110 9110 9110 0
571 20250227 091000 18319400 9110 9110 9110 9110 51
572 20250227 090900 17854790 9110 9110 9110 9110 30
573 20250227 090800 17581490 9130 9130 9130 9120 216
574 20250227 090700 15610460 9180 9180 9180 9180 0
575 20250227 090600 15610460 9180 9180 9180 9180 20
576 20250227 090500 15426860 9200 9190 9200 9190 833
577 20250227 090400 7764260 9190 9140 9190 9140 44
578 20250227 090300 7362010 9100 9100 9100 9100 32
579 20250227 090200 7070810 9100 9140 9140 9100 2
580 20250227 090100 7052570 9100 9100 9100 9100 0
581 20250227 090000 7052570 9100 9030 9100 9030 781

1
003070/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250225,0,18932713,0,170962398390,0.00
20250224,0,18932713,0,171719706910,0.00
20250221,0,18932713,0,172666342560,0.00
20250220,0,18932713,0,172477015430,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250225 0 18932713 0 170962398390 0.00
3 20250224 0 18932713 0 171719706910 0.00
4 20250221 0 18932713 0 172666342560 0.00
5 20250220 0 18932713 0 172477015430 0.00