Update 2025-02-27 2849 candle_min
This commit is contained in:
581
003100/min/candle-20250227.csv
Normal file
581
003100/min/candle-20250227.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,183900,66377620,15760,15760,15760,15760,67
|
||||
20250227,183800,66377620,15760,15760,15760,15760,0
|
||||
20250227,183700,66377620,15760,15760,15760,15760,0
|
||||
20250227,183600,66377620,15760,15760,15760,15760,0
|
||||
20250227,183500,66377620,15760,15760,15760,15760,0
|
||||
20250227,183400,66377620,15760,15760,15760,15760,0
|
||||
20250227,183300,66377620,15760,15760,15760,15760,0
|
||||
20250227,183200,66377620,15760,15760,15760,15760,0
|
||||
20250227,183100,66377620,15760,15760,15760,15760,0
|
||||
20250227,183000,66377620,15760,15760,15760,15760,0
|
||||
20250227,182900,66377620,15760,15760,15760,15760,0
|
||||
20250227,182800,66377620,15760,15760,15760,15760,0
|
||||
20250227,182700,66377620,15760,15760,15760,15760,0
|
||||
20250227,182600,66377620,15760,15760,15760,15760,0
|
||||
20250227,182500,66377620,15760,15760,15760,15760,0
|
||||
20250227,182400,66377620,15760,15760,15760,15760,0
|
||||
20250227,182300,66377620,15760,15760,15760,15760,0
|
||||
20250227,182200,66377620,15760,15760,15760,15760,0
|
||||
20250227,182100,66377620,15760,15760,15760,15760,0
|
||||
20250227,182000,66377620,15760,15760,15760,15760,0
|
||||
20250227,181900,66377620,15760,15760,15760,15760,0
|
||||
20250227,181800,66377620,15760,15760,15760,15760,0
|
||||
20250227,181700,66377620,15760,15760,15760,15760,0
|
||||
20250227,181600,66377620,15760,15760,15760,15760,0
|
||||
20250227,181500,66377620,15760,15760,15760,15760,0
|
||||
20250227,181400,66377620,15760,15760,15760,15760,0
|
||||
20250227,181300,66377620,15760,15760,15760,15760,0
|
||||
20250227,181200,66377620,15760,15760,15760,15760,0
|
||||
20250227,181100,66377620,15760,15760,15760,15760,0
|
||||
20250227,181000,66377620,15760,15760,15760,15760,0
|
||||
20250227,180900,66377620,15760,15760,15760,15760,67
|
||||
20250227,180800,66377620,15760,15760,15760,15760,0
|
||||
20250227,180700,66377620,15760,15760,15760,15760,0
|
||||
20250227,180600,66377620,15760,15760,15760,15760,0
|
||||
20250227,180500,66377620,15760,15760,15760,15760,0
|
||||
20250227,180400,66377620,15760,15760,15760,15760,0
|
||||
20250227,180300,66377620,15760,15760,15760,15760,0
|
||||
20250227,180200,66377620,15760,15760,15760,15760,0
|
||||
20250227,180100,66377620,15760,15760,15760,15760,0
|
||||
20250227,180000,66377620,15760,15760,15760,15760,0
|
||||
20250227,175900,66377620,15760,15760,15760,15760,0
|
||||
20250227,175800,66377620,15760,15760,15760,15760,0
|
||||
20250227,175700,66377620,15760,15760,15760,15760,0
|
||||
20250227,175600,66377620,15760,15760,15760,15760,0
|
||||
20250227,175500,66377620,15760,15760,15760,15760,0
|
||||
20250227,175400,66377620,15760,15760,15760,15760,0
|
||||
20250227,175300,66377620,15760,15760,15760,15760,0
|
||||
20250227,175200,66377620,15760,15760,15760,15760,0
|
||||
20250227,175100,66377620,15760,15760,15760,15760,0
|
||||
20250227,175000,66377620,15760,15760,15760,15760,0
|
||||
20250227,174900,66377620,15760,15760,15760,15760,0
|
||||
20250227,174800,66377620,15760,15760,15760,15760,0
|
||||
20250227,174700,66377620,15760,15760,15760,15760,0
|
||||
20250227,174600,66377620,15760,15760,15760,15760,0
|
||||
20250227,174500,66377620,15760,15760,15760,15760,0
|
||||
20250227,174400,66377620,15760,15760,15760,15760,0
|
||||
20250227,174300,66377620,15760,15760,15760,15760,0
|
||||
20250227,174200,66377620,15760,15760,15760,15760,0
|
||||
20250227,174100,66377620,15760,15760,15760,15760,0
|
||||
20250227,174000,66377620,15760,15760,15760,15760,0
|
||||
20250227,173900,66377620,15760,15760,15760,15760,67
|
||||
20250227,173800,66377620,15760,15760,15760,15760,0
|
||||
20250227,173700,66377620,15760,15760,15760,15760,0
|
||||
20250227,173600,66377620,15760,15760,15760,15760,0
|
||||
20250227,173500,66377620,15760,15760,15760,15760,0
|
||||
20250227,173400,66377620,15760,15760,15760,15760,0
|
||||
20250227,173300,66377620,15760,15760,15760,15760,0
|
||||
20250227,173200,66377620,15760,15760,15760,15760,0
|
||||
20250227,173100,66377620,15760,15760,15760,15760,0
|
||||
20250227,173000,66377620,15760,15760,15760,15760,0
|
||||
20250227,172900,66377620,15760,15760,15760,15760,0
|
||||
20250227,172800,66377620,15760,15760,15760,15760,0
|
||||
20250227,172700,66377620,15760,15760,15760,15760,0
|
||||
20250227,172600,66377620,15760,15760,15760,15760,0
|
||||
20250227,172500,66377620,15760,15760,15760,15760,0
|
||||
20250227,172400,66377620,15760,15760,15760,15760,0
|
||||
20250227,172300,66377620,15760,15760,15760,15760,0
|
||||
20250227,172200,66377620,15760,15760,15760,15760,0
|
||||
20250227,172100,66377620,15760,15760,15760,15760,0
|
||||
20250227,172000,66377620,15760,15760,15760,15760,0
|
||||
20250227,171900,66377620,15760,15760,15760,15760,0
|
||||
20250227,171800,66377620,15760,15760,15760,15760,0
|
||||
20250227,171700,66377620,15760,15760,15760,15760,0
|
||||
20250227,171600,66377620,15760,15760,15760,15760,0
|
||||
20250227,171500,66377620,15760,15760,15760,15760,0
|
||||
20250227,171400,66377620,15760,15760,15760,15760,0
|
||||
20250227,171300,66377620,15760,15760,15760,15760,0
|
||||
20250227,171200,66377620,15760,15760,15760,15760,0
|
||||
20250227,171100,66377620,15760,15760,15760,15760,0
|
||||
20250227,171000,66377620,15760,15760,15760,15760,0
|
||||
20250227,170900,66377620,15760,15760,15760,15760,67
|
||||
20250227,170800,66377620,15760,15760,15760,15760,0
|
||||
20250227,170700,66377620,15760,15760,15760,15760,0
|
||||
20250227,170600,66377620,15760,15760,15760,15760,0
|
||||
20250227,170500,66377620,15760,15760,15760,15760,0
|
||||
20250227,170400,66377620,15760,15760,15760,15760,0
|
||||
20250227,170300,66377620,15760,15760,15760,15760,0
|
||||
20250227,170200,66377620,15760,15760,15760,15760,0
|
||||
20250227,170100,66377620,15760,15760,15760,15760,0
|
||||
20250227,170000,66377620,15760,15760,15760,15760,0
|
||||
20250227,165900,66377620,15760,15760,15760,15760,0
|
||||
20250227,165800,66377620,15760,15760,15760,15760,0
|
||||
20250227,165700,66377620,15760,15760,15760,15760,0
|
||||
20250227,165600,66377620,15760,15760,15760,15760,0
|
||||
20250227,165500,66377620,15760,15760,15760,15760,0
|
||||
20250227,165400,66377620,15760,15760,15760,15760,0
|
||||
20250227,165300,66377620,15760,15760,15760,15760,0
|
||||
20250227,165200,66377620,15760,15760,15760,15760,0
|
||||
20250227,165100,66377620,15760,15760,15760,15760,0
|
||||
20250227,165000,66377620,15760,15760,15760,15760,0
|
||||
20250227,164900,66377620,15760,15760,15760,15760,0
|
||||
20250227,164800,66377620,15760,15760,15760,15760,0
|
||||
20250227,164700,66377620,15760,15760,15760,15760,0
|
||||
20250227,164600,66377620,15760,15760,15760,15760,0
|
||||
20250227,164500,66377620,15760,15760,15760,15760,0
|
||||
20250227,164400,66377620,15760,15760,15760,15760,0
|
||||
20250227,164300,66377620,15760,15760,15760,15760,0
|
||||
20250227,164200,66377620,15760,15760,15760,15760,0
|
||||
20250227,164100,66377620,15760,15760,15760,15760,0
|
||||
20250227,164000,66377620,15760,15760,15760,15760,0
|
||||
20250227,163900,66377620,15760,15760,15760,15760,67
|
||||
20250227,163800,66377620,15760,15760,15760,15760,0
|
||||
20250227,163700,66377620,15760,15760,15760,15760,0
|
||||
20250227,163600,66377620,15760,15760,15760,15760,0
|
||||
20250227,163500,66377620,15760,15760,15760,15760,0
|
||||
20250227,163400,66377620,15760,15760,15760,15760,0
|
||||
20250227,163300,66377620,15760,15760,15760,15760,0
|
||||
20250227,163200,66377620,15760,15760,15760,15760,0
|
||||
20250227,163100,66377620,15760,15760,15760,15760,0
|
||||
20250227,163000,66377620,15760,15760,15760,15760,0
|
||||
20250227,162900,66377620,15760,15760,15760,15760,0
|
||||
20250227,162800,66377620,15760,15760,15760,15760,0
|
||||
20250227,162700,66377620,15760,15760,15760,15760,0
|
||||
20250227,162600,66377620,15760,15760,15760,15760,0
|
||||
20250227,162500,66377620,15760,15760,15760,15760,0
|
||||
20250227,162400,66377620,15760,15760,15760,15760,0
|
||||
20250227,162300,66377620,15760,15760,15760,15760,0
|
||||
20250227,162200,66377620,15760,15760,15760,15760,0
|
||||
20250227,162100,66377620,15760,15760,15760,15760,0
|
||||
20250227,162000,66377620,15760,15760,15760,15760,0
|
||||
20250227,161900,66377620,15760,15760,15760,15760,0
|
||||
20250227,161800,66377620,15760,15760,15760,15760,0
|
||||
20250227,161700,66377620,15760,15760,15760,15760,0
|
||||
20250227,161600,66377620,15760,15760,15760,15760,0
|
||||
20250227,161500,66377620,15760,15760,15760,15760,0
|
||||
20250227,161400,66377620,15760,15760,15760,15760,0
|
||||
20250227,161300,66377620,15760,15760,15760,15760,0
|
||||
20250227,161200,66377620,15760,15760,15760,15760,0
|
||||
20250227,161100,66377620,15760,15760,15760,15760,0
|
||||
20250227,161000,66377620,15760,15760,15760,15760,0
|
||||
20250227,160900,66377620,15760,15760,15760,15760,67
|
||||
20250227,160800,66377620,15760,15760,15760,15760,0
|
||||
20250227,160700,66377620,15760,15760,15760,15760,0
|
||||
20250227,160600,66377620,15760,15760,15760,15760,0
|
||||
20250227,160500,66377620,15760,15760,15760,15760,0
|
||||
20250227,160400,66377620,15760,15760,15760,15760,0
|
||||
20250227,160300,66377620,15760,15760,15760,15760,0
|
||||
20250227,160200,66377620,15760,15760,15760,15760,0
|
||||
20250227,160100,66377620,15760,15760,15760,15760,0
|
||||
20250227,160000,66377620,15760,15760,15760,15760,0
|
||||
20250227,155900,66377620,15760,15760,15760,15760,0
|
||||
20250227,155800,66377620,15760,15760,15760,15760,0
|
||||
20250227,155700,66377620,15760,15760,15760,15760,0
|
||||
20250227,155600,66377620,15760,15760,15760,15760,0
|
||||
20250227,155500,66377620,15760,15760,15760,15760,0
|
||||
20250227,155400,66377620,15760,15760,15760,15760,0
|
||||
20250227,155300,66377620,15760,15760,15760,15760,0
|
||||
20250227,155200,66377620,15760,15760,15760,15760,0
|
||||
20250227,155100,66377620,15760,15760,15760,15760,0
|
||||
20250227,155000,66377620,15760,15760,15760,15760,0
|
||||
20250227,154900,66377620,15760,15760,15760,15760,0
|
||||
20250227,154800,66377620,15760,15760,15760,15760,0
|
||||
20250227,154700,66377620,15760,15760,15760,15760,0
|
||||
20250227,154600,66377620,15760,15760,15760,15760,0
|
||||
20250227,154500,66377620,15760,15760,15760,15760,0
|
||||
20250227,154400,66377620,15760,15760,15760,15760,0
|
||||
20250227,154300,66377620,15760,15760,15760,15760,0
|
||||
20250227,154200,66377620,15760,15760,15760,15760,0
|
||||
20250227,154100,66377620,15760,15760,15760,15760,0
|
||||
20250227,154000,66377620,15760,15760,15760,15760,0
|
||||
20250227,153900,66377620,15760,15760,15760,15760,67
|
||||
20250227,153800,66377620,15760,15760,15760,15760,0
|
||||
20250227,153700,66377620,15760,15760,15760,15760,0
|
||||
20250227,153600,66377620,15760,15760,15760,15760,0
|
||||
20250227,153500,66377620,15760,15760,15760,15760,0
|
||||
20250227,153400,66377620,15760,15760,15760,15760,0
|
||||
20250227,153300,66377620,15760,15760,15760,15760,0
|
||||
20250227,153200,66377620,15760,15760,15760,15760,0
|
||||
20250227,153100,66377620,15760,15760,15760,15760,0
|
||||
20250227,153000,66377620,15760,15760,15760,15760,67
|
||||
20250227,152900,65321700,15760,15760,15760,15760,0
|
||||
20250227,152800,65321700,15760,15760,15760,15760,0
|
||||
20250227,152700,65321700,15760,15760,15760,15760,0
|
||||
20250227,152600,65321700,15760,15760,15760,15760,0
|
||||
20250227,152500,65321700,15760,15760,15760,15760,0
|
||||
20250227,152400,65321700,15760,15760,15760,15760,0
|
||||
20250227,152300,65321700,15760,15760,15760,15760,0
|
||||
20250227,152200,65321700,15760,15760,15760,15760,0
|
||||
20250227,152100,65321700,15760,15760,15760,15760,0
|
||||
20250227,152000,65321700,15760,15760,15760,15760,0
|
||||
20250227,151900,65321700,15760,15640,15760,15640,6
|
||||
20250227,151800,65227620,15640,15640,15640,15640,0
|
||||
20250227,151700,65227620,15640,15640,15640,15640,12
|
||||
20250227,151600,65039940,15640,15670,15670,15640,61
|
||||
20250227,151500,64084760,15660,15660,15660,15660,0
|
||||
20250227,151400,64084760,15660,15660,15660,15660,0
|
||||
20250227,151300,64084760,15660,15660,15660,15660,0
|
||||
20250227,151200,64084760,15660,15660,15660,15660,0
|
||||
20250227,151100,64084760,15660,15660,15660,15660,0
|
||||
20250227,151000,64084760,15660,15660,15660,15660,0
|
||||
20250227,150900,64084760,15660,15700,15700,15640,121
|
||||
20250227,150800,62190190,15750,15750,15750,15750,0
|
||||
20250227,150700,62190190,15750,15750,15750,15750,1
|
||||
20250227,150600,62174440,15750,15750,15750,15750,0
|
||||
20250227,150500,62174440,15750,15750,15750,15750,0
|
||||
20250227,150400,62174440,15750,15750,15750,15750,0
|
||||
20250227,150300,62174440,15750,15750,15750,15750,0
|
||||
20250227,150200,62174440,15750,15750,15750,15750,0
|
||||
20250227,150100,62174440,15750,15750,15750,15710,3
|
||||
20250227,150000,62127230,15710,15710,15750,15710,11
|
||||
20250227,145900,61954290,15730,15740,15740,15710,3
|
||||
20250227,145800,61907110,15700,15700,15700,15700,0
|
||||
20250227,145700,61907110,15700,15700,15700,15700,0
|
||||
20250227,145600,61907110,15700,15700,15700,15700,0
|
||||
20250227,145500,61907110,15700,15700,15700,15700,9
|
||||
20250227,145400,61765810,15700,15700,15700,15700,0
|
||||
20250227,145300,61765810,15700,15700,15700,15700,0
|
||||
20250227,145200,61765810,15700,15700,15700,15700,0
|
||||
20250227,145100,61765810,15700,15700,15700,15700,0
|
||||
20250227,145000,61765810,15700,15700,15700,15700,0
|
||||
20250227,144900,61765810,15700,15700,15700,15700,0
|
||||
20250227,144800,61765810,15700,15700,15700,15700,0
|
||||
20250227,144700,61765810,15700,15680,15700,15680,2
|
||||
20250227,144600,61734430,15650,15650,15650,15650,0
|
||||
20250227,144500,61734430,15650,15650,15650,15650,0
|
||||
20250227,144400,61734430,15650,15650,15650,15650,0
|
||||
20250227,144300,61734430,15650,15650,15650,15650,17
|
||||
20250227,144200,61468380,15650,15650,15650,15650,0
|
||||
20250227,144100,61468380,15650,15650,15650,15650,0
|
||||
20250227,144000,61468380,15650,15650,15650,15650,25
|
||||
20250227,143900,61077130,15650,15650,15650,15650,0
|
||||
20250227,143800,61077130,15650,15650,15650,15650,0
|
||||
20250227,143700,61077130,15650,15650,15650,15650,0
|
||||
20250227,143600,61077130,15650,15640,15650,15640,3
|
||||
20250227,143500,61030190,15640,15640,15640,15640,0
|
||||
20250227,143400,61030190,15640,15640,15640,15640,0
|
||||
20250227,143300,61030190,15640,15640,15640,15640,0
|
||||
20250227,143200,61030190,15640,15640,15640,15640,0
|
||||
20250227,143100,61030190,15640,15640,15640,15640,4
|
||||
20250227,143000,60967630,15650,15650,15650,15650,0
|
||||
20250227,142900,60967630,15650,15650,15650,15650,0
|
||||
20250227,142800,60967630,15650,15650,15650,15650,1
|
||||
20250227,142700,60951980,15640,15640,15640,15640,0
|
||||
20250227,142600,60951980,15640,15640,15640,15640,10
|
||||
20250227,142500,60795580,15650,15650,15650,15650,1
|
||||
20250227,142400,60779930,15640,15640,15640,15640,0
|
||||
20250227,142300,60779930,15640,15640,15640,15640,0
|
||||
20250227,142200,60779930,15640,15640,15640,15640,0
|
||||
20250227,142100,60779930,15640,15640,15640,15640,0
|
||||
20250227,142000,60779930,15640,15640,15640,15640,0
|
||||
20250227,141900,60779930,15640,15640,15640,15640,0
|
||||
20250227,141800,60779930,15640,15640,15640,15640,0
|
||||
20250227,141700,60779930,15640,15640,15640,15640,0
|
||||
20250227,141600,60779930,15640,15640,15640,15640,4
|
||||
20250227,141500,60717370,15640,15640,15640,15640,0
|
||||
20250227,141400,60717370,15640,15640,15640,15640,0
|
||||
20250227,141300,60717370,15640,15640,15640,15640,4
|
||||
20250227,141200,60654810,15640,15640,15640,15640,8
|
||||
20250227,141100,60529690,15660,15660,15660,15660,0
|
||||
20250227,141000,60529690,15660,15660,15660,15650,3
|
||||
20250227,140900,60482720,15650,15650,15650,15650,1
|
||||
20250227,140800,60467070,15640,15640,15640,15640,0
|
||||
20250227,140700,60467070,15640,15640,15640,15640,0
|
||||
20250227,140600,60467070,15640,15640,15640,15640,0
|
||||
20250227,140500,60467070,15640,15640,15640,15640,0
|
||||
20250227,140400,60467070,15640,15640,15640,15640,0
|
||||
20250227,140300,60467070,15640,15640,15640,15640,0
|
||||
20250227,140200,60467070,15640,15640,15640,15640,15
|
||||
20250227,140100,60232470,15650,15650,15650,15650,0
|
||||
20250227,140000,60232470,15650,15650,15650,15650,0
|
||||
20250227,135900,60232470,15650,15650,15650,15650,0
|
||||
20250227,135800,60232470,15650,15650,15650,15650,0
|
||||
20250227,135700,60232470,15650,15650,15650,15650,0
|
||||
20250227,135600,60232470,15650,15650,15650,15650,0
|
||||
20250227,135500,60232470,15650,15650,15650,15650,0
|
||||
20250227,135400,60232470,15650,15650,15650,15650,0
|
||||
20250227,135300,60232470,15650,15650,15650,15650,0
|
||||
20250227,135200,60232470,15650,15650,15650,15650,0
|
||||
20250227,135100,60232470,15650,15650,15650,15650,0
|
||||
20250227,135000,60232470,15650,15650,15650,15650,0
|
||||
20250227,134900,60232470,15650,15650,15650,15650,0
|
||||
20250227,134800,60232470,15650,15650,15650,15650,0
|
||||
20250227,134700,60232470,15650,15650,15650,15650,0
|
||||
20250227,134600,60232470,15650,15650,15650,15650,0
|
||||
20250227,134500,60232470,15650,15650,15650,15650,0
|
||||
20250227,134400,60232470,15650,15650,15650,15650,0
|
||||
20250227,134300,60232470,15650,15650,15650,15650,0
|
||||
20250227,134200,60232470,15650,15650,15650,15650,0
|
||||
20250227,134100,60232470,15650,15650,15650,15650,0
|
||||
20250227,134000,60232470,15650,15650,15650,15650,0
|
||||
20250227,133900,60232470,15650,15670,15670,15650,2
|
||||
20250227,133800,60201150,15670,15670,15670,15670,0
|
||||
20250227,133700,60201150,15670,15670,15670,15670,0
|
||||
20250227,133600,60201150,15670,15670,15670,15670,0
|
||||
20250227,133500,60201150,15670,15670,15670,15670,0
|
||||
20250227,133400,60201150,15670,15670,15670,15670,0
|
||||
20250227,133300,60201150,15670,15670,15670,15670,0
|
||||
20250227,133200,60201150,15670,15670,15670,15670,1
|
||||
20250227,133100,60185480,15650,15650,15650,15650,0
|
||||
20250227,133000,60185480,15650,15650,15650,15650,0
|
||||
20250227,132900,60185480,15650,15650,15650,15650,0
|
||||
20250227,132800,60185480,15650,15650,15650,15650,0
|
||||
20250227,132700,60185480,15650,15650,15650,15650,0
|
||||
20250227,132600,60185480,15650,15650,15650,15650,0
|
||||
20250227,132500,60185480,15650,15650,15650,15650,0
|
||||
20250227,132400,60185480,15650,15650,15650,15650,0
|
||||
20250227,132300,60185480,15650,15650,15650,15650,0
|
||||
20250227,132200,60185480,15650,15650,15650,15650,0
|
||||
20250227,132100,60185480,15650,15650,15650,15650,0
|
||||
20250227,132000,60185480,15650,15650,15650,15650,0
|
||||
20250227,131900,60185480,15650,15650,15650,15650,0
|
||||
20250227,131800,60185480,15650,15650,15650,15650,80
|
||||
20250227,131700,58933480,15640,15640,15640,15640,0
|
||||
20250227,131600,58933480,15640,15640,15640,15640,0
|
||||
20250227,131500,58933480,15640,15640,15640,15640,0
|
||||
20250227,131400,58933480,15640,15650,15650,15640,31
|
||||
20250227,131300,58448540,15640,15640,15640,15640,4
|
||||
20250227,131200,58385980,15640,15640,15640,15640,0
|
||||
20250227,131100,58385980,15640,15640,15640,15640,0
|
||||
20250227,131000,58385980,15640,15640,15640,15640,0
|
||||
20250227,130900,58385980,15640,15640,15640,15640,0
|
||||
20250227,130800,58385980,15640,15640,15640,15640,0
|
||||
20250227,130700,58385980,15640,15640,15640,15640,0
|
||||
20250227,130600,58385980,15640,15640,15640,15640,1
|
||||
20250227,130500,58370340,15640,15640,15640,15640,0
|
||||
20250227,130400,58370340,15640,15640,15640,15640,0
|
||||
20250227,130300,58370340,15640,15640,15640,15640,0
|
||||
20250227,130200,58370340,15640,15640,15640,15640,0
|
||||
20250227,130100,58370340,15640,15640,15640,15640,4
|
||||
20250227,130000,58307780,15640,15640,15640,15640,0
|
||||
20250227,125900,58307780,15640,15640,15640,15640,0
|
||||
20250227,125800,58307780,15640,15640,15640,15640,0
|
||||
20250227,125700,58307780,15640,15640,15640,15640,0
|
||||
20250227,125600,58307780,15640,15640,15640,15640,4
|
||||
20250227,125500,58245220,15640,15640,15640,15640,0
|
||||
20250227,125400,58245220,15640,15640,15640,15640,8
|
||||
20250227,125300,58120100,15650,15650,15650,15650,5
|
||||
20250227,125200,58041850,15650,15650,15650,15650,0
|
||||
20250227,125100,58041850,15650,15650,15650,15650,0
|
||||
20250227,125000,58041850,15650,15650,15650,15650,0
|
||||
20250227,124900,58041850,15650,15650,15650,15650,0
|
||||
20250227,124800,58041850,15650,15650,15650,15650,0
|
||||
20250227,124700,58041850,15650,15650,15650,15650,10
|
||||
20250227,124600,57885350,15650,15650,15650,15650,0
|
||||
20250227,124500,57885350,15650,15650,15650,15650,0
|
||||
20250227,124400,57885350,15650,15650,15650,15650,0
|
||||
20250227,124300,57885350,15650,15650,15650,15650,0
|
||||
20250227,124200,57885350,15650,15650,15650,15650,0
|
||||
20250227,124100,57885350,15650,15650,15650,15650,0
|
||||
20250227,124000,57885350,15650,15650,15650,15650,0
|
||||
20250227,123900,57885350,15650,15650,15650,15650,0
|
||||
20250227,123800,57885350,15650,15650,15650,15650,0
|
||||
20250227,123700,57885350,15650,15650,15650,15650,0
|
||||
20250227,123600,57885350,15650,15650,15650,15650,0
|
||||
20250227,123500,57885350,15650,15650,15650,15650,0
|
||||
20250227,123400,57885350,15650,15650,15650,15650,0
|
||||
20250227,123300,57885350,15650,15650,15650,15650,0
|
||||
20250227,123200,57885350,15650,15650,15650,15650,0
|
||||
20250227,123100,57885350,15650,15650,15650,15650,0
|
||||
20250227,123000,57885350,15650,15650,15650,15650,0
|
||||
20250227,122900,57885350,15650,15650,15650,15650,0
|
||||
20250227,122800,57885350,15650,15650,15650,15650,0
|
||||
20250227,122700,57885350,15650,15650,15650,15650,0
|
||||
20250227,122600,57885350,15650,15650,15650,15650,0
|
||||
20250227,122500,57885350,15650,15650,15650,15650,0
|
||||
20250227,122400,57885350,15650,15650,15650,15650,3
|
||||
20250227,122300,57838400,15640,15640,15640,15640,0
|
||||
20250227,122200,57838400,15640,15640,15640,15640,0
|
||||
20250227,122100,57838400,15640,15640,15640,15640,0
|
||||
20250227,122000,57838400,15640,15640,15640,15640,0
|
||||
20250227,121900,57838400,15640,15640,15640,15640,0
|
||||
20250227,121800,57838400,15640,15640,15640,15640,0
|
||||
20250227,121700,57838400,15640,15640,15640,15640,0
|
||||
20250227,121600,57838400,15640,15640,15640,15640,0
|
||||
20250227,121500,57838400,15640,15640,15640,15640,0
|
||||
20250227,121400,57838400,15640,15640,15640,15640,0
|
||||
20250227,121300,57838400,15640,15640,15640,15640,0
|
||||
20250227,121200,57838400,15640,15650,15650,15640,10
|
||||
20250227,121100,57681970,15640,15640,15640,15640,0
|
||||
20250227,121000,57681970,15640,15640,15640,15640,0
|
||||
20250227,120900,57681970,15640,15640,15640,15640,0
|
||||
20250227,120800,57681970,15640,15640,15640,15640,0
|
||||
20250227,120700,57681970,15640,15640,15640,15640,0
|
||||
20250227,120600,57681970,15640,15640,15640,15640,0
|
||||
20250227,120500,57681970,15640,15640,15640,15640,0
|
||||
20250227,120400,57681970,15640,15640,15640,15640,71
|
||||
20250227,120300,56571530,15670,15670,15670,15670,0
|
||||
20250227,120200,56571530,15670,15670,15670,15670,0
|
||||
20250227,120100,56571530,15670,15670,15670,15670,0
|
||||
20250227,120000,56571530,15670,15670,15670,15670,10
|
||||
20250227,115900,56414830,15670,15670,15670,15670,0
|
||||
20250227,115800,56414830,15670,15670,15670,15670,0
|
||||
20250227,115700,56414830,15670,15670,15670,15670,21
|
||||
20250227,115600,56085760,15670,15700,15700,15670,16
|
||||
20250227,115500,55834770,15700,15700,15700,15700,0
|
||||
20250227,115400,55834770,15700,15700,15700,15700,0
|
||||
20250227,115300,55834770,15700,15700,15700,15700,0
|
||||
20250227,115200,55834770,15700,15700,15700,15700,0
|
||||
20250227,115100,55834770,15700,15700,15700,15700,1
|
||||
20250227,115000,55819070,15670,15670,15670,15670,0
|
||||
20250227,114900,55819070,15670,15670,15670,15670,5
|
||||
20250227,114800,55740720,15670,15670,15670,15670,64
|
||||
20250227,114700,54737840,15630,15750,15750,15630,1975
|
||||
20250227,114600,23798300,15750,15750,15750,15750,0
|
||||
20250227,114500,23798300,15750,15750,15750,15750,0
|
||||
20250227,114400,23798300,15750,15750,15750,15750,0
|
||||
20250227,114300,23798300,15750,15750,15750,15750,0
|
||||
20250227,114200,23798300,15750,15750,15750,15750,0
|
||||
20250227,114100,23798300,15750,15750,15750,15750,0
|
||||
20250227,114000,23798300,15750,15750,15750,15750,0
|
||||
20250227,113900,23798300,15750,15750,15750,15750,0
|
||||
20250227,113800,23798300,15750,15750,15750,15750,0
|
||||
20250227,113700,23798300,15750,15750,15750,15750,0
|
||||
20250227,113600,23798300,15750,15750,15750,15750,0
|
||||
20250227,113500,23798300,15750,15750,15750,15750,0
|
||||
20250227,113400,23798300,15750,15750,15750,15750,0
|
||||
20250227,113300,23798300,15750,15750,15750,15750,0
|
||||
20250227,113200,23798300,15750,15750,15750,15750,0
|
||||
20250227,113100,23798300,15750,15750,15750,15750,0
|
||||
20250227,113000,23798300,15750,15750,15750,15750,4
|
||||
20250227,112900,23735300,15790,15790,15790,15790,0
|
||||
20250227,112800,23735300,15790,15790,15790,15790,0
|
||||
20250227,112700,23735300,15790,15790,15790,15790,0
|
||||
20250227,112600,23735300,15790,15790,15790,15790,0
|
||||
20250227,112500,23735300,15790,15790,15790,15790,0
|
||||
20250227,112400,23735300,15790,15790,15790,15790,0
|
||||
20250227,112300,23735300,15790,15790,15790,15790,0
|
||||
20250227,112200,23735300,15790,15790,15790,15790,0
|
||||
20250227,112100,23735300,15790,15790,15790,15790,0
|
||||
20250227,112000,23735300,15790,15790,15790,15790,0
|
||||
20250227,111900,23735300,15790,15790,15790,15790,0
|
||||
20250227,111800,23735300,15790,15780,15790,15780,3
|
||||
20250227,111700,23687950,15740,15740,15740,15740,0
|
||||
20250227,111600,23687950,15740,15740,15740,15740,0
|
||||
20250227,111500,23687950,15740,15740,15740,15740,0
|
||||
20250227,111400,23687950,15740,15740,15740,15740,0
|
||||
20250227,111300,23687950,15740,15740,15740,15740,0
|
||||
20250227,111200,23687950,15740,15740,15740,15740,0
|
||||
20250227,111100,23687950,15740,15730,15740,15730,37
|
||||
20250227,111000,23105720,15710,15710,15710,15710,0
|
||||
20250227,110900,23105720,15710,15710,15710,15710,0
|
||||
20250227,110800,23105720,15710,15710,15710,15710,0
|
||||
20250227,110700,23105720,15710,15710,15710,15710,0
|
||||
20250227,110600,23105720,15710,15710,15710,15710,0
|
||||
20250227,110500,23105720,15710,15710,15710,15710,0
|
||||
20250227,110400,23105720,15710,15710,15710,15710,0
|
||||
20250227,110300,23105720,15710,15710,15710,15710,0
|
||||
20250227,110200,23105720,15710,15710,15710,15710,0
|
||||
20250227,110100,23105720,15710,15710,15710,15710,0
|
||||
20250227,110000,23105720,15710,15710,15710,15710,0
|
||||
20250227,105900,23105720,15710,15710,15710,15710,0
|
||||
20250227,105800,23105720,15710,15710,15710,15710,0
|
||||
20250227,105700,23105720,15710,15710,15710,15710,0
|
||||
20250227,105600,23105720,15710,15710,15710,15710,0
|
||||
20250227,105500,23105720,15710,15710,15710,15710,0
|
||||
20250227,105400,23105720,15710,15710,15710,15710,0
|
||||
20250227,105300,23105720,15710,15710,15710,15710,0
|
||||
20250227,105200,23105720,15710,15710,15710,15710,0
|
||||
20250227,105100,23105720,15710,15710,15710,15710,0
|
||||
20250227,105000,23105720,15710,15710,15710,15710,15
|
||||
20250227,104900,22870070,15720,15720,15720,15720,6
|
||||
20250227,104800,22775750,15730,15730,15730,15730,0
|
||||
20250227,104700,22775750,15730,15730,15730,15730,0
|
||||
20250227,104600,22775750,15730,15730,15730,15730,0
|
||||
20250227,104500,22775750,15730,15740,15740,15730,107
|
||||
20250227,104400,21091640,15740,15740,15740,15740,0
|
||||
20250227,104300,21091640,15740,15740,15740,15740,0
|
||||
20250227,104200,21091640,15740,15740,15740,15740,0
|
||||
20250227,104100,21091640,15740,15740,15740,15740,0
|
||||
20250227,104000,21091640,15740,15740,15740,15740,0
|
||||
20250227,103900,21091640,15740,15740,15740,15740,0
|
||||
20250227,103800,21091640,15740,15740,15740,15740,0
|
||||
20250227,103700,21091640,15740,15740,15740,15740,0
|
||||
20250227,103600,21091640,15740,15740,15740,15740,200
|
||||
20250227,103500,17943640,15740,15740,15740,15740,0
|
||||
20250227,103400,17943640,15740,15740,15740,15740,0
|
||||
20250227,103300,17943640,15740,15740,15740,15740,0
|
||||
20250227,103200,17943640,15740,15740,15740,15740,0
|
||||
20250227,103100,17943640,15740,15740,15740,15740,0
|
||||
20250227,103000,17943640,15740,15740,15740,15740,0
|
||||
20250227,102900,17943640,15740,15740,15740,15740,0
|
||||
20250227,102800,17943640,15740,15740,15740,15740,0
|
||||
20250227,102700,17943640,15740,15740,15740,15740,0
|
||||
20250227,102600,17943640,15740,15740,15740,15740,0
|
||||
20250227,102500,17943640,15740,15740,15740,15740,0
|
||||
20250227,102400,17943640,15740,15740,15740,15740,5
|
||||
20250227,102300,17864940,15730,15730,15730,15730,10
|
||||
20250227,102200,17707640,15740,15740,15740,15740,0
|
||||
20250227,102100,17707640,15740,15740,15740,15740,0
|
||||
20250227,102000,17707640,15740,15740,15740,15740,0
|
||||
20250227,101900,17707640,15740,15740,15740,15740,0
|
||||
20250227,101800,17707640,15740,15740,15740,15740,0
|
||||
20250227,101700,17707640,15740,15740,15740,15740,0
|
||||
20250227,101600,17707640,15740,15740,15740,15740,0
|
||||
20250227,101500,17707640,15740,15740,15740,15740,0
|
||||
20250227,101400,17707640,15740,15740,15740,15740,0
|
||||
20250227,101300,17707640,15740,15740,15740,15740,0
|
||||
20250227,101200,17707640,15740,15740,15740,15740,0
|
||||
20250227,101100,17707640,15740,15740,15740,15740,0
|
||||
20250227,101000,17707640,15740,15740,15740,15740,0
|
||||
20250227,100900,17707640,15740,15740,15740,15740,0
|
||||
20250227,100800,17707640,15740,15740,15740,15740,0
|
||||
20250227,100700,17707640,15740,15740,15740,15740,0
|
||||
20250227,100600,17707640,15740,15740,15740,15740,0
|
||||
20250227,100500,17707640,15740,15740,15740,15740,0
|
||||
20250227,100400,17707640,15740,15740,15740,15740,38
|
||||
20250227,100300,17109520,15740,15740,15740,15740,0
|
||||
20250227,100200,17109520,15740,15740,15740,15740,0
|
||||
20250227,100100,17109520,15740,15740,15740,15740,0
|
||||
20250227,100000,17109520,15740,15740,15740,15740,0
|
||||
20250227,095900,17109520,15740,15740,15740,15740,0
|
||||
20250227,095800,17109520,15740,15740,15740,15740,10
|
||||
20250227,095700,16952120,15740,15740,15740,15740,0
|
||||
20250227,095600,16952120,15740,15740,15740,15740,0
|
||||
20250227,095500,16952120,15740,15740,15740,15740,0
|
||||
20250227,095400,16952120,15740,15740,15740,15740,0
|
||||
20250227,095300,16952120,15740,15740,15740,15740,0
|
||||
20250227,095200,16952120,15740,15740,15740,15740,0
|
||||
20250227,095100,16952120,15740,15740,15740,15740,0
|
||||
20250227,095000,16952120,15740,15740,15740,15740,0
|
||||
20250227,094900,16952120,15740,15740,15740,15740,0
|
||||
20250227,094800,16952120,15740,15740,15740,15740,0
|
||||
20250227,094700,16952120,15740,15740,15740,15740,0
|
||||
20250227,094600,16952120,15740,15740,15740,15740,0
|
||||
20250227,094500,16952120,15740,15740,15740,15740,1
|
||||
20250227,094400,16936380,15740,15740,15740,15740,1
|
||||
20250227,094300,16920640,15740,15740,15740,15740,0
|
||||
20250227,094200,16920640,15740,15740,15740,15740,2
|
||||
20250227,094100,16889160,15740,15730,15740,15730,20
|
||||
20250227,094000,16574460,15740,15740,15740,15740,0
|
||||
20250227,093900,16574460,15740,15730,15740,15730,150
|
||||
20250227,093800,14214930,15730,15730,15730,15730,0
|
||||
20250227,093700,14214930,15730,15730,15730,15730,8
|
||||
20250227,093600,14089090,15730,15730,15730,15730,2
|
||||
20250227,093500,14057630,15730,15730,15730,15730,0
|
||||
20250227,093400,14057630,15730,15730,15730,15730,55
|
||||
20250227,093300,13192480,15720,15720,15720,15720,0
|
||||
20250227,093200,13192480,15720,15720,15720,15720,0
|
||||
20250227,093100,13192480,15720,15720,15720,15720,0
|
||||
20250227,093000,13192480,15720,15720,15720,15720,4
|
||||
20250227,092900,13129600,15730,15730,15730,15730,0
|
||||
20250227,092800,13129600,15730,15730,15730,15730,0
|
||||
20250227,092700,13129600,15730,15730,15730,15730,5
|
||||
20250227,092600,13050950,15730,15730,15730,15730,2
|
||||
20250227,092500,13019490,15730,15730,15730,15730,3
|
||||
20250227,092400,12972300,15730,15730,15730,15730,1
|
||||
20250227,092300,12956570,15790,15730,15790,15700,235
|
||||
20250227,092200,9253590,15730,15730,15730,15730,0
|
||||
20250227,092100,9253590,15730,15750,15800,15730,66
|
||||
20250227,092000,8215290,15740,15790,15790,15740,2
|
||||
20250227,091900,8183760,15800,15800,15800,15800,0
|
||||
20250227,091800,8183760,15800,15800,15800,15800,0
|
||||
20250227,091700,8183760,15800,15800,15800,15800,0
|
||||
20250227,091600,8183760,15800,15800,15800,15800,0
|
||||
20250227,091500,8183760,15800,15800,15800,15800,0
|
||||
20250227,091400,8183760,15800,15690,15800,15690,15
|
||||
20250227,091300,7947860,15800,15800,15800,15800,0
|
||||
20250227,091200,7947860,15800,15800,15800,15800,0
|
||||
20250227,091100,7947860,15800,15800,15800,15800,100
|
||||
20250227,091000,6367860,15800,15800,15800,15800,101
|
||||
20250227,090900,4772060,15810,15810,15810,15810,0
|
||||
20250227,090800,4772060,15810,15810,15810,15810,1
|
||||
20250227,090700,4756250,15810,15810,15810,15810,1
|
||||
20250227,090600,4740440,15810,15800,15810,15800,31
|
||||
20250227,090500,4250630,15800,15800,15800,15800,0
|
||||
20250227,090400,4250630,15800,15790,15800,15790,142
|
||||
20250227,090300,2007040,15680,15680,15680,15680,0
|
||||
20250227,090200,2007040,15680,15680,15680,15680,0
|
||||
20250227,090100,2007040,15680,15680,15680,15680,0
|
||||
20250227,090000,2007040,15680,15680,15680,15680,128
|
||||
|
Reference in New Issue
Block a user