Update 2025-02-27 2849 candle_min
This commit is contained in:
581
003120/min/candle-20250227.csv
Normal file
581
003120/min/candle-20250227.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,183900,18983810,15520,15520,15520,15520,281
|
||||
20250227,183800,18983810,15520,15520,15520,15520,0
|
||||
20250227,183700,18983810,15520,15520,15520,15520,0
|
||||
20250227,183600,18983810,15520,15520,15520,15520,0
|
||||
20250227,183500,18983810,15520,15520,15520,15520,0
|
||||
20250227,183400,18983810,15520,15520,15520,15520,0
|
||||
20250227,183300,18983810,15520,15520,15520,15520,0
|
||||
20250227,183200,18983810,15520,15520,15520,15520,0
|
||||
20250227,183100,18983810,15520,15520,15520,15520,0
|
||||
20250227,183000,18983810,15520,15520,15520,15520,0
|
||||
20250227,182900,18983810,15520,15520,15520,15520,0
|
||||
20250227,182800,18983810,15520,15520,15520,15520,0
|
||||
20250227,182700,18983810,15520,15520,15520,15520,0
|
||||
20250227,182600,18983810,15520,15520,15520,15520,0
|
||||
20250227,182500,18983810,15520,15520,15520,15520,0
|
||||
20250227,182400,18983810,15520,15520,15520,15520,0
|
||||
20250227,182300,18983810,15520,15520,15520,15520,0
|
||||
20250227,182200,18983810,15520,15520,15520,15520,0
|
||||
20250227,182100,18983810,15520,15520,15520,15520,0
|
||||
20250227,182000,18983810,15520,15520,15520,15520,0
|
||||
20250227,181900,18983810,15520,15520,15520,15520,0
|
||||
20250227,181800,18983810,15520,15520,15520,15520,0
|
||||
20250227,181700,18983810,15520,15520,15520,15520,0
|
||||
20250227,181600,18983810,15520,15520,15520,15520,0
|
||||
20250227,181500,18983810,15520,15520,15520,15520,0
|
||||
20250227,181400,18983810,15520,15520,15520,15520,0
|
||||
20250227,181300,18983810,15520,15520,15520,15520,0
|
||||
20250227,181200,18983810,15520,15520,15520,15520,0
|
||||
20250227,181100,18983810,15520,15520,15520,15520,0
|
||||
20250227,181000,18983810,15520,15520,15520,15520,0
|
||||
20250227,180900,18983810,15520,15520,15520,15520,281
|
||||
20250227,180800,18983810,15520,15520,15520,15520,0
|
||||
20250227,180700,18983810,15520,15520,15520,15520,0
|
||||
20250227,180600,18983810,15520,15520,15520,15520,0
|
||||
20250227,180500,18983810,15520,15520,15520,15520,0
|
||||
20250227,180400,18983810,15520,15520,15520,15520,0
|
||||
20250227,180300,18983810,15520,15520,15520,15520,0
|
||||
20250227,180200,18983810,15520,15520,15520,15520,0
|
||||
20250227,180100,18983810,15520,15520,15520,15520,0
|
||||
20250227,180000,18983810,15520,15520,15520,15520,0
|
||||
20250227,175900,18983810,15520,15520,15520,15520,0
|
||||
20250227,175800,18983810,15520,15520,15520,15520,0
|
||||
20250227,175700,18983810,15520,15520,15520,15520,0
|
||||
20250227,175600,18983810,15520,15520,15520,15520,0
|
||||
20250227,175500,18983810,15520,15520,15520,15520,0
|
||||
20250227,175400,18983810,15520,15520,15520,15520,0
|
||||
20250227,175300,18983810,15520,15520,15520,15520,0
|
||||
20250227,175200,18983810,15520,15520,15520,15520,0
|
||||
20250227,175100,18983810,15520,15520,15520,15520,0
|
||||
20250227,175000,18983810,15520,15520,15520,15520,0
|
||||
20250227,174900,18983810,15520,15520,15520,15520,0
|
||||
20250227,174800,18983810,15520,15520,15520,15520,0
|
||||
20250227,174700,18983810,15520,15520,15520,15520,0
|
||||
20250227,174600,18983810,15520,15520,15520,15520,0
|
||||
20250227,174500,18983810,15520,15520,15520,15520,0
|
||||
20250227,174400,18983810,15520,15520,15520,15520,0
|
||||
20250227,174300,18983810,15520,15520,15520,15520,0
|
||||
20250227,174200,18983810,15520,15520,15520,15520,0
|
||||
20250227,174100,18983810,15520,15520,15520,15520,0
|
||||
20250227,174000,18983810,15520,15520,15520,15520,0
|
||||
20250227,173900,18983810,15520,15520,15520,15520,281
|
||||
20250227,173800,18983810,15520,15520,15520,15520,0
|
||||
20250227,173700,18983810,15520,15520,15520,15520,0
|
||||
20250227,173600,18983810,15520,15520,15520,15520,0
|
||||
20250227,173500,18983810,15520,15520,15520,15520,0
|
||||
20250227,173400,18983810,15520,15520,15520,15520,0
|
||||
20250227,173300,18983810,15520,15520,15520,15520,0
|
||||
20250227,173200,18983810,15520,15520,15520,15520,0
|
||||
20250227,173100,18983810,15520,15520,15520,15520,0
|
||||
20250227,173000,18983810,15520,15520,15520,15520,0
|
||||
20250227,172900,18983810,15520,15520,15520,15520,0
|
||||
20250227,172800,18983810,15520,15520,15520,15520,0
|
||||
20250227,172700,18983810,15520,15520,15520,15520,0
|
||||
20250227,172600,18983810,15520,15520,15520,15520,0
|
||||
20250227,172500,18983810,15520,15520,15520,15520,0
|
||||
20250227,172400,18983810,15520,15520,15520,15520,0
|
||||
20250227,172300,18983810,15520,15520,15520,15520,0
|
||||
20250227,172200,18983810,15520,15520,15520,15520,0
|
||||
20250227,172100,18983810,15520,15520,15520,15520,0
|
||||
20250227,172000,18983810,15520,15520,15520,15520,0
|
||||
20250227,171900,18983810,15520,15520,15520,15520,0
|
||||
20250227,171800,18983810,15520,15520,15520,15520,0
|
||||
20250227,171700,18983810,15520,15520,15520,15520,0
|
||||
20250227,171600,18983810,15520,15520,15520,15520,0
|
||||
20250227,171500,18983810,15520,15520,15520,15520,0
|
||||
20250227,171400,18983810,15520,15520,15520,15520,0
|
||||
20250227,171300,18983810,15520,15520,15520,15520,0
|
||||
20250227,171200,18983810,15520,15520,15520,15520,0
|
||||
20250227,171100,18983810,15520,15520,15520,15520,0
|
||||
20250227,171000,18983810,15520,15520,15520,15520,0
|
||||
20250227,170900,18983810,15520,15520,15520,15520,281
|
||||
20250227,170800,18983810,15520,15520,15520,15520,0
|
||||
20250227,170700,18983810,15520,15520,15520,15520,0
|
||||
20250227,170600,18983810,15520,15520,15520,15520,0
|
||||
20250227,170500,18983810,15520,15520,15520,15520,0
|
||||
20250227,170400,18983810,15520,15520,15520,15520,0
|
||||
20250227,170300,18983810,15520,15520,15520,15520,0
|
||||
20250227,170200,18983810,15520,15520,15520,15520,0
|
||||
20250227,170100,18983810,15520,15520,15520,15520,0
|
||||
20250227,170000,18983810,15520,15520,15520,15520,0
|
||||
20250227,165900,18983810,15520,15520,15520,15520,0
|
||||
20250227,165800,18983810,15520,15520,15520,15520,0
|
||||
20250227,165700,18983810,15520,15520,15520,15520,0
|
||||
20250227,165600,18983810,15520,15520,15520,15520,0
|
||||
20250227,165500,18983810,15520,15520,15520,15520,0
|
||||
20250227,165400,18983810,15520,15520,15520,15520,0
|
||||
20250227,165300,18983810,15520,15520,15520,15520,0
|
||||
20250227,165200,18983810,15520,15520,15520,15520,0
|
||||
20250227,165100,18983810,15520,15520,15520,15520,0
|
||||
20250227,165000,18983810,15520,15520,15520,15520,0
|
||||
20250227,164900,18983810,15520,15520,15520,15520,0
|
||||
20250227,164800,18983810,15520,15520,15520,15520,0
|
||||
20250227,164700,18983810,15520,15520,15520,15520,0
|
||||
20250227,164600,18983810,15520,15520,15520,15520,0
|
||||
20250227,164500,18983810,15520,15520,15520,15520,0
|
||||
20250227,164400,18983810,15520,15520,15520,15520,0
|
||||
20250227,164300,18983810,15520,15520,15520,15520,0
|
||||
20250227,164200,18983810,15520,15520,15520,15520,0
|
||||
20250227,164100,18983810,15520,15520,15520,15520,0
|
||||
20250227,164000,18983810,15520,15520,15520,15520,0
|
||||
20250227,163900,18983810,15520,15520,15520,15520,281
|
||||
20250227,163800,18983810,15520,15520,15520,15520,0
|
||||
20250227,163700,18983810,15520,15520,15520,15520,0
|
||||
20250227,163600,18983810,15520,15520,15520,15520,0
|
||||
20250227,163500,18983810,15520,15520,15520,15520,0
|
||||
20250227,163400,18983810,15520,15520,15520,15520,0
|
||||
20250227,163300,18983810,15520,15520,15520,15520,0
|
||||
20250227,163200,18983810,15520,15520,15520,15520,0
|
||||
20250227,163100,18983810,15520,15520,15520,15520,0
|
||||
20250227,163000,18983810,15520,15520,15520,15520,0
|
||||
20250227,162900,18983810,15520,15520,15520,15520,0
|
||||
20250227,162800,18983810,15520,15520,15520,15520,0
|
||||
20250227,162700,18983810,15520,15520,15520,15520,0
|
||||
20250227,162600,18983810,15520,15520,15520,15520,0
|
||||
20250227,162500,18983810,15520,15520,15520,15520,0
|
||||
20250227,162400,18983810,15520,15520,15520,15520,0
|
||||
20250227,162300,18983810,15520,15520,15520,15520,0
|
||||
20250227,162200,18983810,15520,15520,15520,15520,0
|
||||
20250227,162100,18983810,15520,15520,15520,15520,0
|
||||
20250227,162000,18983810,15520,15520,15520,15520,0
|
||||
20250227,161900,18983810,15520,15520,15520,15520,0
|
||||
20250227,161800,18983810,15520,15520,15520,15520,0
|
||||
20250227,161700,18983810,15520,15520,15520,15520,0
|
||||
20250227,161600,18983810,15520,15520,15520,15520,0
|
||||
20250227,161500,18983810,15520,15520,15520,15520,0
|
||||
20250227,161400,18983810,15520,15520,15520,15520,0
|
||||
20250227,161300,18983810,15520,15520,15520,15520,0
|
||||
20250227,161200,18983810,15520,15520,15520,15520,0
|
||||
20250227,161100,18983810,15520,15520,15520,15520,0
|
||||
20250227,161000,18983810,15520,15520,15520,15520,0
|
||||
20250227,160900,18983810,15520,15520,15520,15520,281
|
||||
20250227,160800,18983810,15520,15520,15520,15520,0
|
||||
20250227,160700,18983810,15520,15520,15520,15520,0
|
||||
20250227,160600,18983810,15520,15520,15520,15520,0
|
||||
20250227,160500,18983810,15520,15520,15520,15520,0
|
||||
20250227,160400,18983810,15520,15520,15520,15520,0
|
||||
20250227,160300,18983810,15520,15520,15520,15520,0
|
||||
20250227,160200,18983810,15520,15520,15520,15520,0
|
||||
20250227,160100,18983810,15520,15520,15520,15520,0
|
||||
20250227,160000,18983810,15520,15520,15520,15520,0
|
||||
20250227,155900,18983810,15520,15520,15520,15520,0
|
||||
20250227,155800,18983810,15520,15520,15520,15520,0
|
||||
20250227,155700,18983810,15520,15520,15520,15520,0
|
||||
20250227,155600,18983810,15520,15520,15520,15520,0
|
||||
20250227,155500,18983810,15520,15520,15520,15520,0
|
||||
20250227,155400,18983810,15520,15520,15520,15520,0
|
||||
20250227,155300,18983810,15520,15520,15520,15520,0
|
||||
20250227,155200,18983810,15520,15520,15520,15520,0
|
||||
20250227,155100,18983810,15520,15520,15520,15520,0
|
||||
20250227,155000,18983810,15520,15520,15520,15520,0
|
||||
20250227,154900,18983810,15520,15520,15520,15520,0
|
||||
20250227,154800,18983810,15520,15520,15520,15520,0
|
||||
20250227,154700,18983810,15520,15520,15520,15520,0
|
||||
20250227,154600,18983810,15520,15520,15520,15520,0
|
||||
20250227,154500,18983810,15520,15520,15520,15520,0
|
||||
20250227,154400,18983810,15520,15520,15520,15520,0
|
||||
20250227,154300,18983810,15520,15520,15520,15520,0
|
||||
20250227,154200,18983810,15520,15520,15520,15520,0
|
||||
20250227,154100,18983810,15520,15520,15520,15520,0
|
||||
20250227,154000,18983810,15520,15520,15520,15520,0
|
||||
20250227,153900,18983810,15520,15520,15520,15520,281
|
||||
20250227,153800,18983810,15520,15520,15520,15520,0
|
||||
20250227,153700,18983810,15520,15520,15520,15520,0
|
||||
20250227,153600,18983810,15520,15520,15520,15520,0
|
||||
20250227,153500,18983810,15520,15520,15520,15520,0
|
||||
20250227,153400,18983810,15520,15520,15520,15520,0
|
||||
20250227,153300,18983810,15520,15520,15520,15520,0
|
||||
20250227,153200,18983810,15520,15520,15520,15520,0
|
||||
20250227,153100,18983810,15520,15520,15520,15520,0
|
||||
20250227,153000,18983810,15520,15520,15520,15520,281
|
||||
20250227,152900,14622690,15450,15450,15450,15450,0
|
||||
20250227,152800,14622690,15450,15450,15450,15450,0
|
||||
20250227,152700,14622690,15450,15450,15450,15450,0
|
||||
20250227,152600,14622690,15450,15450,15450,15450,0
|
||||
20250227,152500,14622690,15450,15450,15450,15450,0
|
||||
20250227,152400,14622690,15450,15450,15450,15450,0
|
||||
20250227,152300,14622690,15450,15450,15450,15450,0
|
||||
20250227,152200,14622690,15450,15450,15450,15450,0
|
||||
20250227,152100,14622690,15450,15450,15450,15450,0
|
||||
20250227,152000,14622690,15450,15450,15450,15450,0
|
||||
20250227,151900,14622690,15450,15450,15450,15450,0
|
||||
20250227,151800,14622690,15450,15450,15450,15450,0
|
||||
20250227,151700,14622690,15450,15450,15450,15450,10
|
||||
20250227,151600,14468190,15450,15450,15450,15450,0
|
||||
20250227,151500,14468190,15450,15490,15500,15450,12
|
||||
20250227,151400,14282630,15490,15490,15490,15490,0
|
||||
20250227,151300,14282630,15490,15490,15490,15490,0
|
||||
20250227,151200,14282630,15490,15490,15490,15490,1
|
||||
20250227,151100,14267140,15480,15480,15480,15480,0
|
||||
20250227,151000,14267140,15480,15480,15480,15480,1
|
||||
20250227,150900,14251660,15500,15500,15500,15500,0
|
||||
20250227,150800,14251660,15500,15500,15500,15500,0
|
||||
20250227,150700,14251660,15500,15500,15500,15500,0
|
||||
20250227,150600,14251660,15500,15500,15500,15500,0
|
||||
20250227,150500,14251660,15500,15500,15500,15500,0
|
||||
20250227,150400,14251660,15500,15500,15500,15500,0
|
||||
20250227,150300,14251660,15500,15500,15500,15500,0
|
||||
20250227,150200,14251660,15500,15500,15500,15500,0
|
||||
20250227,150100,14251660,15500,15500,15500,15500,0
|
||||
20250227,150000,14251660,15500,15500,15500,15500,0
|
||||
20250227,145900,14251660,15500,15500,15500,15500,0
|
||||
20250227,145800,14251660,15500,15500,15500,15500,0
|
||||
20250227,145700,14251660,15500,15500,15500,15500,0
|
||||
20250227,145600,14251660,15500,15500,15500,15500,1
|
||||
20250227,145500,14236160,15490,15490,15490,15490,0
|
||||
20250227,145400,14236160,15490,15490,15490,15490,0
|
||||
20250227,145300,14236160,15490,15490,15490,15490,0
|
||||
20250227,145200,14236160,15490,15490,15490,15490,0
|
||||
20250227,145100,14236160,15490,15490,15490,15490,0
|
||||
20250227,145000,14236160,15490,15490,15490,15490,0
|
||||
20250227,144900,14236160,15490,15490,15490,15490,0
|
||||
20250227,144800,14236160,15490,15490,15490,15490,0
|
||||
20250227,144700,14236160,15490,15490,15490,15490,0
|
||||
20250227,144600,14236160,15490,15490,15490,15490,0
|
||||
20250227,144500,14236160,15490,15490,15490,15490,0
|
||||
20250227,144400,14236160,15490,15490,15490,15490,1
|
||||
20250227,144300,14220670,15500,15500,15500,15500,0
|
||||
20250227,144200,14220670,15500,15500,15500,15500,0
|
||||
20250227,144100,14220670,15500,15500,15500,15500,0
|
||||
20250227,144000,14220670,15500,15500,15500,15500,0
|
||||
20250227,143900,14220670,15500,15500,15500,15500,0
|
||||
20250227,143800,14220670,15500,15500,15500,15500,0
|
||||
20250227,143700,14220670,15500,15500,15500,15500,0
|
||||
20250227,143600,14220670,15500,15500,15500,15500,0
|
||||
20250227,143500,14220670,15500,15500,15500,15500,3
|
||||
20250227,143400,14174170,15500,15500,15500,15500,0
|
||||
20250227,143300,14174170,15500,15500,15500,15500,0
|
||||
20250227,143200,14174170,15500,15500,15500,15500,0
|
||||
20250227,143100,14174170,15500,15500,15500,15500,0
|
||||
20250227,143000,14174170,15500,15500,15500,15500,0
|
||||
20250227,142900,14174170,15500,15500,15500,15500,0
|
||||
20250227,142800,14174170,15500,15500,15500,15500,0
|
||||
20250227,142700,14174170,15500,15500,15500,15500,0
|
||||
20250227,142600,14174170,15500,15500,15500,15500,1
|
||||
20250227,142500,14158670,15500,15500,15500,15500,0
|
||||
20250227,142400,14158670,15500,15500,15500,15500,0
|
||||
20250227,142300,14158670,15500,15500,15500,15500,0
|
||||
20250227,142200,14158670,15500,15500,15500,15500,0
|
||||
20250227,142100,14158670,15500,15500,15500,15500,0
|
||||
20250227,142000,14158670,15500,15500,15500,15500,0
|
||||
20250227,141900,14158670,15500,15500,15500,15500,0
|
||||
20250227,141800,14158670,15500,15500,15500,15500,0
|
||||
20250227,141700,14158670,15500,15500,15500,15500,0
|
||||
20250227,141600,14158670,15500,15500,15500,15500,0
|
||||
20250227,141500,14158670,15500,15500,15500,15500,0
|
||||
20250227,141400,14158670,15500,15500,15500,15500,0
|
||||
20250227,141300,14158670,15500,15500,15500,15500,0
|
||||
20250227,141200,14158670,15500,15500,15500,15500,0
|
||||
20250227,141100,14158670,15500,15500,15500,15500,3
|
||||
20250227,141000,14112170,15500,15500,15500,15500,0
|
||||
20250227,140900,14112170,15500,15500,15500,15500,0
|
||||
20250227,140800,14112170,15500,15500,15500,15500,0
|
||||
20250227,140700,14112170,15500,15500,15500,15500,1
|
||||
20250227,140600,14096670,15470,15470,15470,15470,0
|
||||
20250227,140500,14096670,15470,15470,15470,15470,0
|
||||
20250227,140400,14096670,15470,15470,15470,15470,0
|
||||
20250227,140300,14096670,15470,15470,15470,15470,0
|
||||
20250227,140200,14096670,15470,15470,15470,15470,0
|
||||
20250227,140100,14096670,15470,15470,15470,15470,0
|
||||
20250227,140000,14096670,15470,15470,15470,15470,0
|
||||
20250227,135900,14096670,15470,15470,15470,15470,0
|
||||
20250227,135800,14096670,15470,15470,15470,15470,0
|
||||
20250227,135700,14096670,15470,15470,15470,15470,0
|
||||
20250227,135600,14096670,15470,15470,15470,15470,1
|
||||
20250227,135500,14081200,15450,15470,15470,15450,63
|
||||
20250227,135400,13106910,15480,15490,15490,15480,33
|
||||
20250227,135300,12595920,15500,15500,15500,15500,0
|
||||
20250227,135200,12595920,15500,15500,15500,15500,0
|
||||
20250227,135100,12595920,15500,15500,15500,15500,0
|
||||
20250227,135000,12595920,15500,15500,15500,15500,0
|
||||
20250227,134900,12595920,15500,15500,15500,15500,0
|
||||
20250227,134800,12595920,15500,15500,15500,15500,0
|
||||
20250227,134700,12595920,15500,15500,15500,15500,0
|
||||
20250227,134600,12595920,15500,15500,15500,15500,1
|
||||
20250227,134500,12580420,15500,15500,15500,15500,0
|
||||
20250227,134400,12580420,15500,15500,15500,15500,1
|
||||
20250227,134300,12564920,15500,15500,15500,15500,0
|
||||
20250227,134200,12564920,15500,15500,15500,15500,69
|
||||
20250227,134100,11495420,15510,15510,15510,15510,0
|
||||
20250227,134000,11495420,15510,15510,15510,15510,0
|
||||
20250227,133900,11495420,15510,15510,15510,15510,0
|
||||
20250227,133800,11495420,15510,15510,15510,15510,0
|
||||
20250227,133700,11495420,15510,15510,15510,15510,1
|
||||
20250227,133600,11479910,15500,15500,15500,15500,6
|
||||
20250227,133500,11386910,15500,15500,15500,15500,26
|
||||
20250227,133400,10983910,15500,15500,15500,15500,0
|
||||
20250227,133300,10983910,15500,15500,15500,15500,0
|
||||
20250227,133200,10983910,15500,15500,15500,15500,0
|
||||
20250227,133100,10983910,15500,15500,15500,15500,0
|
||||
20250227,133000,10983910,15500,15490,15500,15490,52
|
||||
20250227,132900,10178420,15490,15490,15490,15490,0
|
||||
20250227,132800,10178420,15490,15490,15490,15490,0
|
||||
20250227,132700,10178420,15490,15490,15490,15490,0
|
||||
20250227,132600,10178420,15490,15490,15490,15490,0
|
||||
20250227,132500,10178420,15490,15490,15490,15490,0
|
||||
20250227,132400,10178420,15490,15490,15490,15490,0
|
||||
20250227,132300,10178420,15490,15490,15490,15490,0
|
||||
20250227,132200,10178420,15490,15490,15490,15490,0
|
||||
20250227,132100,10178420,15490,15490,15490,15490,1
|
||||
20250227,132000,10162930,15490,15490,15490,15490,0
|
||||
20250227,131900,10162930,15490,15490,15490,15490,0
|
||||
20250227,131800,10162930,15490,15490,15490,15490,2
|
||||
20250227,131700,10131950,15490,15490,15490,15490,0
|
||||
20250227,131600,10131950,15490,15490,15490,15490,2
|
||||
20250227,131500,10100970,15490,15490,15490,15490,0
|
||||
20250227,131400,10100970,15490,15490,15490,15490,0
|
||||
20250227,131300,10100970,15490,15490,15490,15490,0
|
||||
20250227,131200,10100970,15490,15490,15490,15490,0
|
||||
20250227,131100,10100970,15490,15490,15490,15490,0
|
||||
20250227,131000,10100970,15490,15490,15490,15490,1
|
||||
20250227,130900,10085480,15500,15500,15500,15500,0
|
||||
20250227,130800,10085480,15500,15500,15500,15500,0
|
||||
20250227,130700,10085480,15500,15500,15500,15500,0
|
||||
20250227,130600,10085480,15500,15500,15500,15500,0
|
||||
20250227,130500,10085480,15500,15500,15500,15500,0
|
||||
20250227,130400,10085480,15500,15500,15500,15500,1
|
||||
20250227,130300,10069980,15490,15490,15490,15490,0
|
||||
20250227,130200,10069980,15490,15490,15490,15490,0
|
||||
20250227,130100,10069980,15490,15490,15490,15490,0
|
||||
20250227,130000,10069980,15490,15490,15490,15490,0
|
||||
20250227,125900,10069980,15490,15490,15490,15490,0
|
||||
20250227,125800,10069980,15490,15490,15490,15490,0
|
||||
20250227,125700,10069980,15490,15490,15490,15490,14
|
||||
20250227,125600,9853120,15500,15500,15500,15500,1
|
||||
20250227,125500,9837620,15500,15500,15500,15500,0
|
||||
20250227,125400,9837620,15500,15500,15500,15500,0
|
||||
20250227,125300,9837620,15500,15500,15500,15500,0
|
||||
20250227,125200,9837620,15500,15500,15500,15500,5
|
||||
20250227,125100,9760120,15500,15500,15500,15500,0
|
||||
20250227,125000,9760120,15500,15500,15500,15500,0
|
||||
20250227,124900,9760120,15500,15500,15500,15500,0
|
||||
20250227,124800,9760120,15500,15500,15500,15500,1
|
||||
20250227,124700,9744620,15500,15500,15500,15500,0
|
||||
20250227,124600,9744620,15500,15500,15500,15500,0
|
||||
20250227,124500,9744620,15500,15500,15500,15500,0
|
||||
20250227,124400,9744620,15500,15500,15500,15500,0
|
||||
20250227,124300,9744620,15500,15500,15500,15500,0
|
||||
20250227,124200,9744620,15500,15500,15500,15500,1
|
||||
20250227,124100,9729120,15500,15500,15500,15500,0
|
||||
20250227,124000,9729120,15500,15500,15500,15500,0
|
||||
20250227,123900,9729120,15500,15510,15510,15500,59
|
||||
20250227,123800,8814300,15520,15520,15520,15520,0
|
||||
20250227,123700,8814300,15520,15520,15520,15520,0
|
||||
20250227,123600,8814300,15520,15520,15520,15520,0
|
||||
20250227,123500,8814300,15520,15520,15520,15520,0
|
||||
20250227,123400,8814300,15520,15520,15520,15520,0
|
||||
20250227,123300,8814300,15520,15520,15520,15520,0
|
||||
20250227,123200,8814300,15520,15520,15520,15520,0
|
||||
20250227,123100,8814300,15520,15520,15520,15520,0
|
||||
20250227,123000,8814300,15520,15520,15520,15520,0
|
||||
20250227,122900,8814300,15520,15520,15520,15520,1
|
||||
20250227,122800,8798780,15520,15520,15520,15520,1
|
||||
20250227,122700,8783260,15520,15520,15520,15520,32
|
||||
20250227,122600,8286620,15510,15510,15510,15510,47
|
||||
20250227,122500,7557650,15510,15510,15510,15510,0
|
||||
20250227,122400,7557650,15510,15510,15510,15510,0
|
||||
20250227,122300,7557650,15510,15510,15510,15510,0
|
||||
20250227,122200,7557650,15510,15510,15510,15510,0
|
||||
20250227,122100,7557650,15510,15510,15510,15510,0
|
||||
20250227,122000,7557650,15510,15510,15510,15510,0
|
||||
20250227,121900,7557650,15510,15510,15510,15510,0
|
||||
20250227,121800,7557650,15510,15510,15510,15510,0
|
||||
20250227,121700,7557650,15510,15510,15510,15510,0
|
||||
20250227,121600,7557650,15510,15510,15510,15510,1
|
||||
20250227,121500,7542140,15510,15510,15510,15510,0
|
||||
20250227,121400,7542140,15510,15510,15510,15510,1
|
||||
20250227,121300,7526630,15510,15510,15510,15510,0
|
||||
20250227,121200,7526630,15510,15510,15510,15510,0
|
||||
20250227,121100,7526630,15510,15510,15510,15510,0
|
||||
20250227,121000,7526630,15510,15510,15510,15510,1
|
||||
20250227,120900,7511120,15520,15520,15520,15520,30
|
||||
20250227,120800,7045520,15520,15520,15520,15520,0
|
||||
20250227,120700,7045520,15520,15520,15520,15520,0
|
||||
20250227,120600,7045520,15520,15520,15520,15520,0
|
||||
20250227,120500,7045520,15520,15520,15520,15520,0
|
||||
20250227,120400,7045520,15520,15520,15520,15520,0
|
||||
20250227,120300,7045520,15520,15520,15520,15520,0
|
||||
20250227,120200,7045520,15520,15520,15520,15520,0
|
||||
20250227,120100,7045520,15520,15520,15520,15520,0
|
||||
20250227,120000,7045520,15520,15520,15520,15520,1
|
||||
20250227,115900,7030000,15520,15520,15520,15520,1
|
||||
20250227,115800,7014480,15510,15510,15510,15510,0
|
||||
20250227,115700,7014480,15510,15510,15510,15510,0
|
||||
20250227,115600,7014480,15510,15510,15510,15510,0
|
||||
20250227,115500,7014480,15510,15510,15510,15510,0
|
||||
20250227,115400,7014480,15510,15510,15510,15510,0
|
||||
20250227,115300,7014480,15510,15510,15510,15510,0
|
||||
20250227,115200,7014480,15510,15510,15510,15510,0
|
||||
20250227,115100,7014480,15510,15510,15510,15510,0
|
||||
20250227,115000,7014480,15510,15510,15510,15510,0
|
||||
20250227,114900,7014480,15510,15510,15510,15510,0
|
||||
20250227,114800,7014480,15510,15510,15510,15510,0
|
||||
20250227,114700,7014480,15510,15510,15510,15510,0
|
||||
20250227,114600,7014480,15510,15510,15510,15510,8
|
||||
20250227,114500,6890400,15510,15510,15510,15510,0
|
||||
20250227,114400,6890400,15510,15510,15510,15510,0
|
||||
20250227,114300,6890400,15510,15510,15510,15510,0
|
||||
20250227,114200,6890400,15510,15510,15510,15510,0
|
||||
20250227,114100,6890400,15510,15510,15510,15510,1
|
||||
20250227,114000,6874890,15510,15510,15510,15510,0
|
||||
20250227,113900,6874890,15510,15510,15510,15510,1
|
||||
20250227,113800,6859380,15520,15520,15520,15520,0
|
||||
20250227,113700,6859380,15520,15520,15520,15520,0
|
||||
20250227,113600,6859380,15520,15520,15520,15520,1
|
||||
20250227,113500,6843860,15520,15520,15520,15520,0
|
||||
20250227,113400,6843860,15520,15520,15520,15520,0
|
||||
20250227,113300,6843860,15520,15520,15520,15520,0
|
||||
20250227,113200,6843860,15520,15520,15520,15520,0
|
||||
20250227,113100,6843860,15520,15520,15520,15520,0
|
||||
20250227,113000,6843860,15520,15520,15520,15520,0
|
||||
20250227,112900,6843860,15520,15520,15520,15520,1
|
||||
20250227,112800,6828340,15530,15530,15530,15530,0
|
||||
20250227,112700,6828340,15530,15530,15530,15530,1
|
||||
20250227,112600,6812810,15530,15530,15530,15530,0
|
||||
20250227,112500,6812810,15530,15530,15530,15530,0
|
||||
20250227,112400,6812810,15530,15530,15530,15530,0
|
||||
20250227,112300,6812810,15530,15530,15530,15530,0
|
||||
20250227,112200,6812810,15530,15530,15530,15530,0
|
||||
20250227,112100,6812810,15530,15510,15530,15510,71
|
||||
20250227,112000,5711460,15510,15510,15510,15510,0
|
||||
20250227,111900,5711460,15510,15510,15510,15510,0
|
||||
20250227,111800,5711460,15510,15510,15510,15510,0
|
||||
20250227,111700,5711460,15510,15510,15510,15510,0
|
||||
20250227,111600,5711460,15510,15510,15510,15510,0
|
||||
20250227,111500,5711460,15510,15510,15510,15510,0
|
||||
20250227,111400,5711460,15510,15510,15510,15510,0
|
||||
20250227,111300,5711460,15510,15510,15510,15510,0
|
||||
20250227,111200,5711460,15510,15510,15510,15510,1
|
||||
20250227,111100,5695950,15510,15510,15510,15510,0
|
||||
20250227,111000,5695950,15510,15510,15510,15510,2
|
||||
20250227,110900,5664930,15530,15530,15530,15530,0
|
||||
20250227,110800,5664930,15530,15530,15530,15530,0
|
||||
20250227,110700,5664930,15530,15530,15530,15530,0
|
||||
20250227,110600,5664930,15530,15530,15530,15530,0
|
||||
20250227,110500,5664930,15530,15530,15530,15530,0
|
||||
20250227,110400,5664930,15530,15530,15530,15530,0
|
||||
20250227,110300,5664930,15530,15530,15530,15530,0
|
||||
20250227,110200,5664930,15530,15530,15530,15530,0
|
||||
20250227,110100,5664930,15530,15530,15530,15530,0
|
||||
20250227,110000,5664930,15530,15530,15530,15530,0
|
||||
20250227,105900,5664930,15530,15530,15530,15530,1
|
||||
20250227,105800,5649400,15530,15530,15530,15530,0
|
||||
20250227,105700,5649400,15530,15530,15530,15530,0
|
||||
20250227,105600,5649400,15530,15530,15530,15530,0
|
||||
20250227,105500,5649400,15530,15530,15530,15530,0
|
||||
20250227,105400,5649400,15530,15510,15530,15510,131
|
||||
20250227,105300,3615210,15530,15530,15530,15530,0
|
||||
20250227,105200,3615210,15530,15530,15530,15530,0
|
||||
20250227,105100,3615210,15530,15530,15530,15530,0
|
||||
20250227,105000,3615210,15530,15530,15530,15530,0
|
||||
20250227,104900,3615210,15530,15530,15530,15530,0
|
||||
20250227,104800,3615210,15530,15530,15530,15530,0
|
||||
20250227,104700,3615210,15530,15530,15530,15530,0
|
||||
20250227,104600,3615210,15530,15530,15530,15530,0
|
||||
20250227,104500,3615210,15530,15530,15530,15530,0
|
||||
20250227,104400,3615210,15530,15530,15530,15530,0
|
||||
20250227,104300,3615210,15530,15520,15530,15520,22
|
||||
20250227,104200,3273720,15530,15530,15530,15530,0
|
||||
20250227,104100,3273720,15530,15530,15530,15530,0
|
||||
20250227,104000,3273720,15530,15530,15530,15530,0
|
||||
20250227,103900,3273720,15530,15530,15530,15530,1
|
||||
20250227,103800,3258190,15530,15530,15530,15530,0
|
||||
20250227,103700,3258190,15530,15530,15530,15530,0
|
||||
20250227,103600,3258190,15530,15530,15530,15530,0
|
||||
20250227,103500,3258190,15530,15530,15530,15530,0
|
||||
20250227,103400,3258190,15530,15530,15530,15530,0
|
||||
20250227,103300,3258190,15530,15530,15530,15530,0
|
||||
20250227,103200,3258190,15530,15530,15530,15530,0
|
||||
20250227,103100,3258190,15530,15530,15530,15530,0
|
||||
20250227,103000,3258190,15530,15530,15530,15530,0
|
||||
20250227,102900,3258190,15530,15530,15530,15530,0
|
||||
20250227,102800,3258190,15530,15530,15530,15530,0
|
||||
20250227,102700,3258190,15530,15530,15530,15530,0
|
||||
20250227,102600,3258190,15530,15530,15530,15530,0
|
||||
20250227,102500,3258190,15530,15530,15530,15530,2
|
||||
20250227,102400,3227130,15540,15540,15540,15540,0
|
||||
20250227,102300,3227130,15540,15540,15540,15540,0
|
||||
20250227,102200,3227130,15540,15540,15540,15540,0
|
||||
20250227,102100,3227130,15540,15540,15540,15540,1
|
||||
20250227,102000,3211590,15550,15550,15550,15550,0
|
||||
20250227,101900,3211590,15550,15550,15550,15550,0
|
||||
20250227,101800,3211590,15550,15550,15550,15550,0
|
||||
20250227,101700,3211590,15550,15550,15550,15550,0
|
||||
20250227,101600,3211590,15550,15550,15550,15550,0
|
||||
20250227,101500,3211590,15550,15550,15550,15550,0
|
||||
20250227,101400,3211590,15550,15550,15550,15550,0
|
||||
20250227,101300,3211590,15550,15550,15550,15550,0
|
||||
20250227,101200,3211590,15550,15550,15550,15550,0
|
||||
20250227,101100,3211590,15550,15550,15550,15550,0
|
||||
20250227,101000,3211590,15550,15550,15550,15550,0
|
||||
20250227,100900,3211590,15550,15510,15550,15510,35
|
||||
20250227,100800,2668340,15510,15510,15510,15510,0
|
||||
20250227,100700,2668340,15510,15510,15510,15510,12
|
||||
20250227,100600,2482220,15550,15550,15550,15550,0
|
||||
20250227,100500,2482220,15550,15550,15550,15550,1
|
||||
20250227,100400,2466670,15560,15560,15560,15560,1
|
||||
20250227,100300,2451110,15550,15550,15550,15550,28
|
||||
20250227,100200,2015710,15550,15550,15550,15550,0
|
||||
20250227,100100,2015710,15550,15550,15550,15550,0
|
||||
20250227,100000,2015710,15550,15550,15550,15550,1
|
||||
20250227,095900,2000160,15550,15550,15550,15550,0
|
||||
20250227,095800,2000160,15550,15550,15550,15550,0
|
||||
20250227,095700,2000160,15550,15550,15550,15550,0
|
||||
20250227,095600,2000160,15550,15550,15550,15550,0
|
||||
20250227,095500,2000160,15550,15550,15550,15550,0
|
||||
20250227,095400,2000160,15550,15550,15550,15550,1
|
||||
20250227,095300,1984610,15550,15550,15550,15550,0
|
||||
20250227,095200,1984610,15550,15550,15550,15550,0
|
||||
20250227,095100,1984610,15550,15550,15550,15550,0
|
||||
20250227,095000,1984610,15550,15500,15550,15500,2
|
||||
20250227,094900,1953560,15550,15550,15550,15550,1
|
||||
20250227,094800,1938010,15550,15550,15550,15550,0
|
||||
20250227,094700,1938010,15550,15550,15550,15550,0
|
||||
20250227,094600,1938010,15550,15550,15550,15550,0
|
||||
20250227,094500,1938010,15550,15550,15550,15550,1
|
||||
20250227,094400,1922460,15500,15500,15500,15500,1
|
||||
20250227,094300,1906960,15550,15550,15550,15550,0
|
||||
20250227,094200,1906960,15550,15550,15550,15550,0
|
||||
20250227,094100,1906960,15550,15550,15550,15550,0
|
||||
20250227,094000,1906960,15550,15550,15550,15550,0
|
||||
20250227,093900,1906960,15550,15550,15550,15550,0
|
||||
20250227,093800,1906960,15550,15550,15550,15550,0
|
||||
20250227,093700,1906960,15550,15550,15550,15550,0
|
||||
20250227,093600,1906960,15550,15550,15550,15550,0
|
||||
20250227,093500,1906960,15550,15550,15550,15550,0
|
||||
20250227,093400,1906960,15550,15550,15550,15550,1
|
||||
20250227,093300,1891410,15550,15550,15550,15550,1
|
||||
20250227,093200,1875860,15560,15560,15560,15560,0
|
||||
20250227,093100,1875860,15560,15560,15560,15560,0
|
||||
20250227,093000,1875860,15560,15560,15560,15560,1
|
||||
20250227,092900,1860300,15560,15560,15560,15560,0
|
||||
20250227,092800,1860300,15560,15560,15560,15560,0
|
||||
20250227,092700,1860300,15560,15560,15560,15560,0
|
||||
20250227,092600,1860300,15560,15560,15560,15560,0
|
||||
20250227,092500,1860300,15560,15560,15560,15560,0
|
||||
20250227,092400,1860300,15560,15560,15560,15560,14
|
||||
20250227,092300,1642460,15560,15560,15560,15560,1
|
||||
20250227,092200,1626900,15490,15490,15490,15490,0
|
||||
20250227,092100,1626900,15490,15490,15490,15490,0
|
||||
20250227,092000,1626900,15490,15490,15490,15490,0
|
||||
20250227,091900,1626900,15490,15490,15490,15490,0
|
||||
20250227,091800,1626900,15490,15500,15500,15490,100
|
||||
20250227,091700,77870,15570,15570,15570,15570,0
|
||||
20250227,091600,77870,15570,15570,15570,15570,0
|
||||
20250227,091500,77870,15570,15570,15570,15570,0
|
||||
20250227,091400,77870,15570,15570,15570,15570,0
|
||||
20250227,091300,77870,15570,15570,15570,15570,0
|
||||
20250227,091200,77870,15570,15570,15570,15570,0
|
||||
20250227,091100,77870,15570,15570,15570,15570,0
|
||||
20250227,091000,77870,15570,15570,15570,15570,3
|
||||
20250227,090900,31160,15580,15580,15580,15580,0
|
||||
20250227,090800,31160,15580,15580,15580,15580,0
|
||||
20250227,090700,31160,15580,15580,15580,15580,0
|
||||
20250227,090600,31160,15580,15580,15580,15580,0
|
||||
20250227,090500,31160,15580,15580,15580,15580,0
|
||||
20250227,090400,31160,15580,15580,15580,15580,0
|
||||
20250227,090300,31160,15580,15580,15580,15580,0
|
||||
20250227,090200,31160,15580,15580,15580,15580,0
|
||||
20250227,090100,31160,15580,15580,15580,15580,0
|
||||
20250227,090000,31160,15580,15580,15580,15580,2
|
||||
|
Reference in New Issue
Block a user