Update 2025-02-27 2849 candle_min
This commit is contained in:
582
003240/min/candle-20250227.csv
Normal file
582
003240/min/candle-20250227.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184000,1352572000,736000,736000,736000,736000,14
|
||||
20250227,183900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,183800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,183700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,183600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,183500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,183400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,183300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,183200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,183100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,183000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,182900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,182800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,182700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,182600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,182500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,182400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,182300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,182200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,182100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,182000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,181900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,181800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,181700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,181600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,181500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,181400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,181300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,181200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,181100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,181000,1352572000,736000,736000,736000,736000,14
|
||||
20250227,180900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,180800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,180700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,180600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,180500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,180400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,180300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,180200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,180100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,180000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,175900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,175800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,175700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,175600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,175500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,175400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,175300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,175200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,175100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,175000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,174900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,174800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,174700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,174600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,174500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,174400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,174300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,174200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,174100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,174000,1352572000,736000,736000,736000,736000,14
|
||||
20250227,173900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,173800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,173700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,173600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,173500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,173400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,173300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,173200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,173100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,173000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,172900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,172800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,172700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,172600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,172500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,172400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,172300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,172200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,172100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,172000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,171900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,171800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,171700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,171600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,171500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,171400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,171300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,171200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,171100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,171000,1352572000,736000,736000,736000,736000,14
|
||||
20250227,170900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,170800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,170700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,170600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,170500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,170400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,170300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,170200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,170100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,170000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,165900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,165800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,165700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,165600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,165500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,165400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,165300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,165200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,165100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,165000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,164900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,164800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,164700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,164600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,164500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,164400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,164300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,164200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,164100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,164000,1352572000,736000,736000,736000,736000,14
|
||||
20250227,163900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,163800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,163700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,163600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,163500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,163400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,163300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,163200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,163100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,163000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,162900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,162800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,162700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,162600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,162500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,162400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,162300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,162200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,162100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,162000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,161900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,161800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,161700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,161600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,161500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,161400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,161300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,161200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,161100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,161000,1352572000,736000,736000,736000,736000,14
|
||||
20250227,160900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,160800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,160700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,160600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,160500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,160400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,160300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,160200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,160100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,160000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,155900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,155800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,155700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,155600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,155500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,155400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,155300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,155200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,155100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,155000,1352572000,736000,736000,736000,736000,0
|
||||
20250227,154900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,154800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,154700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,154600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,154500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,154400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,154300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,154200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,154100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,154000,1352572000,736000,736000,736000,736000,14
|
||||
20250227,153900,1352572000,736000,736000,736000,736000,0
|
||||
20250227,153800,1352572000,736000,736000,736000,736000,0
|
||||
20250227,153700,1352572000,736000,736000,736000,736000,0
|
||||
20250227,153600,1352572000,736000,736000,736000,736000,0
|
||||
20250227,153500,1352572000,736000,736000,736000,736000,0
|
||||
20250227,153400,1352572000,736000,736000,736000,736000,0
|
||||
20250227,153300,1352572000,736000,736000,736000,736000,0
|
||||
20250227,153200,1352572000,736000,736000,736000,736000,0
|
||||
20250227,153100,1352572000,736000,736000,736000,736000,0
|
||||
20250227,153000,1352572000,736000,736000,736000,736000,14
|
||||
20250227,152900,1342268000,731000,731000,731000,731000,0
|
||||
20250227,152800,1342268000,731000,731000,731000,731000,0
|
||||
20250227,152700,1342268000,731000,731000,731000,731000,0
|
||||
20250227,152600,1342268000,731000,731000,731000,731000,0
|
||||
20250227,152500,1342268000,731000,731000,731000,731000,0
|
||||
20250227,152400,1342268000,731000,731000,731000,731000,0
|
||||
20250227,152300,1342268000,731000,731000,731000,731000,0
|
||||
20250227,152200,1342268000,731000,731000,731000,731000,0
|
||||
20250227,152100,1342268000,731000,731000,731000,731000,0
|
||||
20250227,152000,1342268000,731000,731000,731000,731000,0
|
||||
20250227,151900,1342268000,731000,730000,731000,730000,5
|
||||
20250227,151800,1338615000,730000,730000,730000,730000,2
|
||||
20250227,151700,1337155000,731000,731000,731000,731000,0
|
||||
20250227,151600,1337155000,731000,730000,731000,730000,6
|
||||
20250227,151500,1332770000,732000,731000,732000,731000,7
|
||||
20250227,151400,1327649000,730000,730000,730000,730000,0
|
||||
20250227,151300,1327649000,730000,730000,730000,730000,3
|
||||
20250227,151200,1325459000,731000,731000,731000,731000,3
|
||||
20250227,151100,1323266000,730000,730000,730000,730000,1
|
||||
20250227,151000,1322536000,730000,730000,730000,730000,4
|
||||
20250227,150900,1319616000,731000,731000,731000,731000,0
|
||||
20250227,150800,1319616000,731000,731000,731000,731000,0
|
||||
20250227,150700,1319616000,731000,732000,732000,731000,37
|
||||
20250227,150600,1292545000,733000,733000,733000,733000,0
|
||||
20250227,150500,1292545000,733000,733000,733000,733000,0
|
||||
20250227,150400,1292545000,733000,733000,733000,733000,0
|
||||
20250227,150300,1292545000,733000,733000,733000,733000,5
|
||||
20250227,150200,1288880000,733000,733000,733000,733000,0
|
||||
20250227,150100,1288880000,733000,733000,733000,733000,1
|
||||
20250227,150000,1288147000,733000,733000,733000,733000,1
|
||||
20250227,145900,1287414000,732000,732000,732000,732000,1
|
||||
20250227,145800,1286682000,732000,732000,732000,732000,0
|
||||
20250227,145700,1286682000,732000,732000,732000,732000,0
|
||||
20250227,145600,1286682000,732000,732000,732000,732000,0
|
||||
20250227,145500,1286682000,732000,731000,732000,731000,10
|
||||
20250227,145400,1279363000,732000,732000,732000,732000,0
|
||||
20250227,145300,1279363000,732000,732000,732000,732000,2
|
||||
20250227,145200,1277899000,732000,732000,732000,732000,0
|
||||
20250227,145100,1277899000,732000,732000,732000,732000,4
|
||||
20250227,145000,1274971000,732000,734000,734000,732000,27
|
||||
20250227,144900,1255185000,735000,735000,735000,735000,0
|
||||
20250227,144800,1255185000,735000,735000,735000,735000,1
|
||||
20250227,144700,1254450000,734000,734000,734000,734000,0
|
||||
20250227,144600,1254450000,734000,734000,734000,734000,6
|
||||
20250227,144500,1250046000,734000,734000,734000,734000,0
|
||||
20250227,144400,1250046000,734000,734000,734000,734000,0
|
||||
20250227,144300,1250046000,734000,734000,734000,734000,0
|
||||
20250227,144200,1250046000,734000,734000,734000,734000,0
|
||||
20250227,144100,1250046000,734000,734000,734000,734000,0
|
||||
20250227,144000,1250046000,734000,734000,734000,734000,0
|
||||
20250227,143900,1250046000,734000,734000,734000,734000,1
|
||||
20250227,143800,1249312000,734000,734000,734000,734000,0
|
||||
20250227,143700,1249312000,734000,734000,734000,734000,10
|
||||
20250227,143600,1241972000,732000,732000,732000,732000,1
|
||||
20250227,143500,1241240000,732000,733000,733000,732000,10
|
||||
20250227,143400,1233918000,736000,736000,736000,736000,0
|
||||
20250227,143300,1233918000,736000,738000,738000,731000,315
|
||||
20250227,143200,1003118000,738000,738000,738000,738000,0
|
||||
20250227,143100,1003118000,738000,738000,738000,738000,0
|
||||
20250227,143000,1003118000,738000,738000,738000,738000,2
|
||||
20250227,142900,1001642000,738000,738000,738000,738000,0
|
||||
20250227,142800,1001642000,738000,738000,738000,738000,0
|
||||
20250227,142700,1001642000,738000,738000,738000,738000,0
|
||||
20250227,142600,1001642000,738000,738000,738000,738000,0
|
||||
20250227,142500,1001642000,738000,738000,738000,738000,0
|
||||
20250227,142400,1001642000,738000,738000,738000,738000,0
|
||||
20250227,142300,1001642000,738000,738000,738000,738000,0
|
||||
20250227,142200,1001642000,738000,738000,738000,738000,0
|
||||
20250227,142100,1001642000,738000,738000,738000,738000,0
|
||||
20250227,142000,1001642000,738000,738000,738000,738000,0
|
||||
20250227,141900,1001642000,738000,738000,738000,738000,1
|
||||
20250227,141800,1000904000,740000,740000,740000,740000,1
|
||||
20250227,141700,1000164000,739000,739000,739000,739000,0
|
||||
20250227,141600,1000164000,739000,739000,739000,739000,0
|
||||
20250227,141500,1000164000,739000,739000,739000,739000,0
|
||||
20250227,141400,1000164000,739000,739000,739000,739000,0
|
||||
20250227,141300,1000164000,739000,739000,739000,739000,0
|
||||
20250227,141200,1000164000,739000,739000,739000,739000,0
|
||||
20250227,141100,1000164000,739000,739000,739000,739000,0
|
||||
20250227,141000,1000164000,739000,739000,739000,739000,1
|
||||
20250227,140900,999425000,739000,739000,739000,739000,0
|
||||
20250227,140800,999425000,739000,739000,739000,739000,0
|
||||
20250227,140700,999425000,739000,739000,739000,739000,0
|
||||
20250227,140600,999425000,739000,739000,739000,739000,2
|
||||
20250227,140500,997947000,738000,738000,738000,738000,0
|
||||
20250227,140400,997947000,738000,738000,738000,738000,0
|
||||
20250227,140300,997947000,738000,738000,738000,738000,0
|
||||
20250227,140200,997947000,738000,738000,738000,738000,0
|
||||
20250227,140100,997947000,738000,738000,738000,738000,0
|
||||
20250227,140000,997947000,738000,738000,738000,738000,0
|
||||
20250227,135900,997947000,738000,738000,738000,738000,0
|
||||
20250227,135800,997947000,738000,738000,738000,738000,0
|
||||
20250227,135700,997947000,738000,738000,738000,738000,0
|
||||
20250227,135600,997947000,738000,738000,738000,738000,0
|
||||
20250227,135500,997947000,738000,738000,738000,738000,0
|
||||
20250227,135400,997947000,738000,738000,738000,738000,2
|
||||
20250227,135300,996471000,738000,738000,738000,738000,0
|
||||
20250227,135200,996471000,738000,738000,738000,738000,0
|
||||
20250227,135100,996471000,738000,738000,738000,738000,0
|
||||
20250227,135000,996471000,738000,738000,738000,738000,0
|
||||
20250227,134900,996471000,738000,738000,738000,738000,0
|
||||
20250227,134800,996471000,738000,738000,738000,738000,0
|
||||
20250227,134700,996471000,738000,738000,738000,738000,11
|
||||
20250227,134600,988353000,738000,738000,738000,738000,0
|
||||
20250227,134500,988353000,738000,738000,738000,738000,1
|
||||
20250227,134400,987615000,737000,737000,737000,737000,0
|
||||
20250227,134300,987615000,737000,737000,737000,737000,0
|
||||
20250227,134200,987615000,737000,737000,737000,737000,0
|
||||
20250227,134100,987615000,737000,737000,737000,737000,0
|
||||
20250227,134000,987615000,737000,737000,737000,737000,0
|
||||
20250227,133900,987615000,737000,737000,737000,737000,0
|
||||
20250227,133800,987615000,737000,737000,737000,737000,0
|
||||
20250227,133700,987615000,737000,737000,737000,737000,0
|
||||
20250227,133600,987615000,737000,737000,737000,737000,0
|
||||
20250227,133500,987615000,737000,737000,737000,737000,0
|
||||
20250227,133400,987615000,737000,737000,737000,737000,1
|
||||
20250227,133300,986878000,739000,739000,739000,739000,0
|
||||
20250227,133200,986878000,739000,739000,739000,739000,0
|
||||
20250227,133100,986878000,739000,739000,739000,739000,0
|
||||
20250227,133000,986878000,739000,739000,739000,739000,0
|
||||
20250227,132900,986878000,739000,739000,739000,739000,1
|
||||
20250227,132800,986139000,740000,740000,740000,739000,23
|
||||
20250227,132700,969139000,741000,741000,741000,741000,2
|
||||
20250227,132600,967657000,741000,741000,741000,741000,0
|
||||
20250227,132500,967657000,741000,741000,741000,741000,0
|
||||
20250227,132400,967657000,741000,741000,741000,741000,0
|
||||
20250227,132300,967657000,741000,738000,741000,738000,43
|
||||
20250227,132200,935912000,738000,738000,738000,738000,0
|
||||
20250227,132100,935912000,738000,738000,738000,738000,0
|
||||
20250227,132000,935912000,738000,738000,738000,738000,0
|
||||
20250227,131900,935912000,738000,738000,738000,738000,15
|
||||
20250227,131800,924842000,739000,739000,739000,739000,3
|
||||
20250227,131700,922625000,739000,739000,739000,739000,0
|
||||
20250227,131600,922625000,739000,739000,739000,739000,0
|
||||
20250227,131500,922625000,739000,739000,739000,739000,0
|
||||
20250227,131400,922625000,739000,739000,739000,739000,1
|
||||
20250227,131300,921886000,739000,739000,739000,739000,0
|
||||
20250227,131200,921886000,739000,739000,739000,739000,1
|
||||
20250227,131100,921147000,739000,739000,739000,739000,0
|
||||
20250227,131000,921147000,739000,739000,739000,739000,0
|
||||
20250227,130900,921147000,739000,739000,739000,739000,0
|
||||
20250227,130800,921147000,739000,739000,739000,739000,0
|
||||
20250227,130700,921147000,739000,739000,739000,739000,0
|
||||
20250227,130600,921147000,739000,739000,739000,739000,1
|
||||
20250227,130500,920408000,738000,738000,738000,738000,0
|
||||
20250227,130400,920408000,738000,738000,738000,738000,0
|
||||
20250227,130300,920408000,738000,738000,738000,738000,1
|
||||
20250227,130200,919670000,740000,740000,740000,740000,0
|
||||
20250227,130100,919670000,740000,740000,740000,740000,0
|
||||
20250227,130000,919670000,740000,740000,740000,740000,1
|
||||
20250227,125900,918930000,739000,739000,739000,739000,0
|
||||
20250227,125800,918930000,739000,739000,739000,739000,4
|
||||
20250227,125700,915974000,739000,739000,739000,739000,0
|
||||
20250227,125600,915974000,739000,739000,739000,739000,0
|
||||
20250227,125500,915974000,739000,739000,739000,739000,0
|
||||
20250227,125400,915974000,739000,739000,739000,739000,2
|
||||
20250227,125300,914496000,739000,739000,739000,739000,0
|
||||
20250227,125200,914496000,739000,739000,739000,739000,0
|
||||
20250227,125100,914496000,739000,739000,739000,739000,0
|
||||
20250227,125000,914496000,739000,739000,739000,739000,1
|
||||
20250227,124900,913757000,738000,739000,739000,738000,4
|
||||
20250227,124800,910803000,740000,740000,740000,739000,25
|
||||
20250227,124700,892309000,740000,740000,740000,740000,2
|
||||
20250227,124600,890829000,741000,741000,741000,741000,0
|
||||
20250227,124500,890829000,741000,741000,741000,741000,0
|
||||
20250227,124400,890829000,741000,741000,741000,741000,0
|
||||
20250227,124300,890829000,741000,741000,741000,741000,2
|
||||
20250227,124200,889347000,740000,740000,740000,740000,0
|
||||
20250227,124100,889347000,740000,740000,740000,740000,0
|
||||
20250227,124000,889347000,740000,740000,740000,740000,0
|
||||
20250227,123900,889347000,740000,740000,740000,740000,0
|
||||
20250227,123800,889347000,740000,740000,740000,740000,0
|
||||
20250227,123700,889347000,740000,740000,740000,740000,0
|
||||
20250227,123600,889347000,740000,740000,740000,740000,0
|
||||
20250227,123500,889347000,740000,740000,740000,740000,0
|
||||
20250227,123400,889347000,740000,740000,740000,740000,0
|
||||
20250227,123300,889347000,740000,739000,740000,739000,20
|
||||
20250227,123200,874557000,739000,739000,739000,739000,2
|
||||
20250227,123100,873079000,737000,737000,737000,737000,0
|
||||
20250227,123000,873079000,737000,737000,737000,737000,0
|
||||
20250227,122900,873079000,737000,737000,737000,737000,0
|
||||
20250227,122800,873079000,737000,737000,737000,737000,1
|
||||
20250227,122700,872342000,737000,737000,737000,737000,1
|
||||
20250227,122600,871605000,738000,738000,738000,738000,1
|
||||
20250227,122500,870867000,738000,738000,738000,738000,0
|
||||
20250227,122400,870867000,738000,738000,738000,738000,6
|
||||
20250227,122300,866439000,740000,740000,740000,740000,0
|
||||
20250227,122200,866439000,740000,740000,740000,740000,0
|
||||
20250227,122100,866439000,740000,740000,740000,740000,0
|
||||
20250227,122000,866439000,740000,740000,740000,740000,0
|
||||
20250227,121900,866439000,740000,740000,740000,740000,0
|
||||
20250227,121800,866439000,740000,740000,740000,740000,0
|
||||
20250227,121700,866439000,740000,740000,740000,740000,0
|
||||
20250227,121600,866439000,740000,740000,740000,740000,0
|
||||
20250227,121500,866439000,740000,740000,740000,740000,0
|
||||
20250227,121400,866439000,740000,740000,740000,740000,0
|
||||
20250227,121300,866439000,740000,740000,740000,740000,7
|
||||
20250227,121200,861259000,740000,739000,740000,739000,4
|
||||
20250227,121100,858302000,736000,742000,742000,736000,14
|
||||
20250227,121000,847970000,734000,743000,743000,732000,126
|
||||
20250227,120900,754793000,745000,745000,745000,745000,0
|
||||
20250227,120800,754793000,745000,745000,745000,745000,0
|
||||
20250227,120700,754793000,745000,745000,745000,745000,0
|
||||
20250227,120600,754793000,745000,745000,745000,745000,0
|
||||
20250227,120500,754793000,745000,745000,745000,745000,0
|
||||
20250227,120400,754793000,745000,745000,745000,745000,0
|
||||
20250227,120300,754793000,745000,745000,745000,745000,0
|
||||
20250227,120200,754793000,745000,745000,745000,745000,0
|
||||
20250227,120100,754793000,745000,745000,745000,745000,1
|
||||
20250227,120000,754048000,745000,745000,745000,745000,0
|
||||
20250227,115900,754048000,745000,745000,745000,745000,0
|
||||
20250227,115800,754048000,745000,745000,745000,745000,0
|
||||
20250227,115700,754048000,745000,745000,745000,745000,0
|
||||
20250227,115600,754048000,745000,745000,745000,745000,0
|
||||
20250227,115500,754048000,745000,745000,745000,745000,0
|
||||
20250227,115400,754048000,745000,745000,745000,745000,0
|
||||
20250227,115300,754048000,745000,745000,745000,745000,0
|
||||
20250227,115200,754048000,745000,746000,746000,745000,127
|
||||
20250227,115100,659319000,745000,745000,745000,745000,2
|
||||
20250227,115000,657829000,745000,744000,745000,744000,8
|
||||
20250227,114900,651873000,744000,744000,744000,744000,5
|
||||
20250227,114800,648153000,742000,742000,742000,742000,0
|
||||
20250227,114700,648153000,742000,742000,742000,742000,0
|
||||
20250227,114600,648153000,742000,742000,742000,742000,0
|
||||
20250227,114500,648153000,742000,742000,742000,742000,0
|
||||
20250227,114400,648153000,742000,742000,742000,742000,0
|
||||
20250227,114300,648153000,742000,742000,742000,742000,0
|
||||
20250227,114200,648153000,742000,742000,742000,742000,0
|
||||
20250227,114100,648153000,742000,742000,742000,742000,0
|
||||
20250227,114000,648153000,742000,742000,742000,742000,0
|
||||
20250227,113900,648153000,742000,742000,742000,742000,0
|
||||
20250227,113800,648153000,742000,742000,742000,742000,0
|
||||
20250227,113700,648153000,742000,742000,742000,742000,0
|
||||
20250227,113600,648153000,742000,742000,742000,742000,0
|
||||
20250227,113500,648153000,742000,742000,742000,742000,0
|
||||
20250227,113400,648153000,742000,742000,742000,742000,0
|
||||
20250227,113300,648153000,742000,742000,742000,742000,0
|
||||
20250227,113200,648153000,742000,743000,743000,742000,8
|
||||
20250227,113100,642214000,743000,743000,743000,743000,0
|
||||
20250227,113000,642214000,743000,743000,743000,743000,0
|
||||
20250227,112900,642214000,743000,746000,746000,743000,26
|
||||
20250227,112800,622847000,747000,747000,747000,747000,1
|
||||
20250227,112700,622100000,747000,747000,747000,747000,1
|
||||
20250227,112600,621353000,745000,745000,745000,745000,0
|
||||
20250227,112500,621353000,745000,745000,745000,745000,0
|
||||
20250227,112400,621353000,745000,745000,745000,745000,0
|
||||
20250227,112300,621353000,745000,745000,745000,745000,0
|
||||
20250227,112200,621353000,745000,745000,745000,745000,0
|
||||
20250227,112100,621353000,745000,745000,745000,745000,0
|
||||
20250227,112000,621353000,745000,745000,745000,745000,0
|
||||
20250227,111900,621353000,745000,745000,745000,745000,1
|
||||
20250227,111800,620608000,745000,745000,745000,745000,0
|
||||
20250227,111700,620608000,745000,745000,745000,745000,13
|
||||
20250227,111600,610923000,745000,744000,745000,744000,2
|
||||
20250227,111500,609434000,744000,744000,744000,744000,0
|
||||
20250227,111400,609434000,744000,744000,744000,744000,0
|
||||
20250227,111300,609434000,744000,744000,744000,744000,0
|
||||
20250227,111200,609434000,744000,744000,744000,744000,0
|
||||
20250227,111100,609434000,744000,744000,744000,744000,0
|
||||
20250227,111000,609434000,744000,744000,744000,744000,0
|
||||
20250227,110900,609434000,744000,745000,745000,744000,2
|
||||
20250227,110800,607945000,744000,745000,745000,744000,3
|
||||
20250227,110700,605711000,745000,745000,745000,745000,0
|
||||
20250227,110600,605711000,745000,745000,745000,745000,11
|
||||
20250227,110500,597516000,746000,746000,746000,746000,0
|
||||
20250227,110400,597516000,746000,746000,746000,746000,3
|
||||
20250227,110300,595278000,746000,746000,746000,746000,3
|
||||
20250227,110200,593040000,747000,747000,747000,747000,0
|
||||
20250227,110100,593040000,747000,746000,747000,746000,3
|
||||
20250227,110000,590801000,747000,747000,747000,747000,1
|
||||
20250227,105900,590054000,747000,747000,747000,747000,0
|
||||
20250227,105800,590054000,747000,747000,747000,747000,11
|
||||
20250227,105700,581837000,748000,748000,748000,748000,0
|
||||
20250227,105600,581837000,748000,748000,748000,748000,0
|
||||
20250227,105500,581837000,748000,748000,748000,748000,0
|
||||
20250227,105400,581837000,748000,748000,748000,748000,0
|
||||
20250227,105300,581837000,748000,748000,748000,748000,0
|
||||
20250227,105200,581837000,748000,748000,748000,748000,1
|
||||
20250227,105100,581089000,748000,748000,748000,748000,0
|
||||
20250227,105000,581089000,748000,748000,748000,748000,0
|
||||
20250227,104900,581089000,748000,748000,748000,748000,0
|
||||
20250227,104800,581089000,748000,748000,748000,748000,0
|
||||
20250227,104700,581089000,748000,748000,748000,748000,1
|
||||
20250227,104600,580341000,747000,747000,747000,747000,0
|
||||
20250227,104500,580341000,747000,747000,747000,747000,0
|
||||
20250227,104400,580341000,747000,747000,747000,747000,1
|
||||
20250227,104300,579594000,747000,747000,747000,747000,1
|
||||
20250227,104200,578847000,747000,747000,747000,747000,1
|
||||
20250227,104100,578100000,747000,747000,747000,747000,1
|
||||
20250227,104000,577353000,746000,747000,747000,746000,11
|
||||
20250227,103900,569143000,748000,748000,748000,748000,0
|
||||
20250227,103800,569143000,748000,748000,748000,748000,0
|
||||
20250227,103700,569143000,748000,748000,748000,748000,3
|
||||
20250227,103600,566899000,748000,748000,748000,748000,0
|
||||
20250227,103500,566899000,748000,748000,748000,748000,1
|
||||
20250227,103400,566151000,750000,750000,750000,750000,0
|
||||
20250227,103300,566151000,750000,750000,750000,750000,0
|
||||
20250227,103200,566151000,750000,750000,750000,750000,1
|
||||
20250227,103100,565401000,750000,750000,750000,750000,2
|
||||
20250227,103000,563901000,748000,748000,748000,748000,2
|
||||
20250227,102900,562405000,750000,750000,750000,750000,0
|
||||
20250227,102800,562405000,750000,750000,750000,750000,0
|
||||
20250227,102700,562405000,750000,750000,750000,750000,0
|
||||
20250227,102600,562405000,750000,750000,750000,750000,0
|
||||
20250227,102500,562405000,750000,750000,750000,750000,0
|
||||
20250227,102400,562405000,750000,750000,750000,750000,0
|
||||
20250227,102300,562405000,750000,750000,750000,750000,0
|
||||
20250227,102200,562405000,750000,750000,750000,750000,0
|
||||
20250227,102100,562405000,750000,750000,750000,750000,2
|
||||
20250227,102000,560905000,748000,748000,748000,748000,0
|
||||
20250227,101900,560905000,748000,748000,748000,748000,8
|
||||
20250227,101800,554921000,747000,747000,747000,747000,0
|
||||
20250227,101700,554921000,747000,747000,747000,747000,4
|
||||
20250227,101600,551933000,747000,747000,747000,747000,0
|
||||
20250227,101500,551933000,747000,750000,750000,747000,16
|
||||
20250227,101400,539960000,749000,749000,749000,749000,1
|
||||
20250227,101300,539211000,750000,751000,751000,749000,56
|
||||
20250227,101200,497241000,753000,753000,753000,753000,1
|
||||
20250227,101100,496488000,751000,751000,751000,751000,0
|
||||
20250227,101000,496488000,751000,751000,751000,751000,0
|
||||
20250227,100900,496488000,751000,751000,751000,751000,1
|
||||
20250227,100800,495737000,751000,751000,751000,751000,0
|
||||
20250227,100700,495737000,751000,751000,751000,751000,0
|
||||
20250227,100600,495737000,751000,751000,751000,751000,1
|
||||
20250227,100500,494986000,753000,753000,753000,753000,0
|
||||
20250227,100400,494986000,753000,753000,753000,753000,1
|
||||
20250227,100300,494233000,751000,752000,754000,751000,26
|
||||
20250227,100200,474698000,755000,754000,755000,754000,6
|
||||
20250227,100100,470173000,754000,753000,754000,753000,4
|
||||
20250227,100000,467160000,753000,753000,753000,753000,1
|
||||
20250227,095900,466407000,753000,753000,753000,753000,1
|
||||
20250227,095800,465654000,755000,755000,755000,755000,0
|
||||
20250227,095700,465654000,755000,755000,755000,755000,12
|
||||
20250227,095600,456594000,758000,758000,758000,758000,0
|
||||
20250227,095500,456594000,758000,758000,758000,758000,0
|
||||
20250227,095400,456594000,758000,758000,758000,758000,0
|
||||
20250227,095300,456594000,758000,758000,758000,758000,0
|
||||
20250227,095200,456594000,758000,756000,758000,756000,6
|
||||
20250227,095100,452056000,753000,753000,753000,753000,0
|
||||
20250227,095000,452056000,753000,752000,753000,752000,16
|
||||
20250227,094900,440018000,752000,751000,752000,751000,4
|
||||
20250227,094800,437013000,751000,750000,751000,750000,27
|
||||
20250227,094700,416738000,750000,754000,754000,749000,224
|
||||
20250227,094600,248603000,755000,755000,755000,755000,4
|
||||
20250227,094500,245583000,756000,756000,756000,756000,0
|
||||
20250227,094400,245583000,756000,756000,756000,756000,0
|
||||
20250227,094300,245583000,756000,756000,756000,756000,0
|
||||
20250227,094200,245583000,756000,756000,756000,756000,0
|
||||
20250227,094100,245583000,756000,756000,756000,756000,7
|
||||
20250227,094000,240291000,757000,757000,757000,757000,4
|
||||
20250227,093900,237263000,758000,758000,758000,758000,7
|
||||
20250227,093800,231957000,758000,758000,758000,758000,0
|
||||
20250227,093700,231957000,758000,758000,758000,758000,2
|
||||
20250227,093600,230441000,759000,759000,759000,759000,1
|
||||
20250227,093500,229682000,758000,758000,758000,758000,1
|
||||
20250227,093400,228924000,759000,759000,759000,759000,0
|
||||
20250227,093300,228924000,759000,759000,759000,759000,3
|
||||
20250227,093200,226647000,759000,760000,761000,759000,32
|
||||
20250227,093100,202328000,761000,761000,761000,761000,0
|
||||
20250227,093000,202328000,761000,761000,761000,761000,5
|
||||
20250227,092900,198523000,762000,762000,762000,762000,0
|
||||
20250227,092800,198523000,762000,762000,762000,762000,6
|
||||
20250227,092700,193951000,763000,763000,763000,763000,2
|
||||
20250227,092600,192425000,765000,765000,765000,765000,0
|
||||
20250227,092500,192425000,765000,765000,765000,765000,0
|
||||
20250227,092400,192425000,765000,760000,765000,760000,30
|
||||
20250227,092300,169610000,760000,760000,760000,760000,0
|
||||
20250227,092200,169610000,760000,760000,760000,760000,0
|
||||
20250227,092100,169610000,760000,760000,760000,760000,1
|
||||
20250227,092000,168850000,759000,759000,759000,759000,1
|
||||
20250227,091900,168091000,760000,760000,760000,760000,0
|
||||
20250227,091800,168091000,760000,760000,760000,760000,0
|
||||
20250227,091700,168091000,760000,760000,760000,760000,12
|
||||
20250227,091600,158971000,761000,765000,765000,761000,48
|
||||
20250227,091500,122306000,765000,766000,766000,765000,3
|
||||
20250227,091400,120010000,765000,765000,765000,765000,1
|
||||
20250227,091300,119245000,765000,765000,765000,765000,0
|
||||
20250227,091200,119245000,765000,765000,765000,765000,5
|
||||
20250227,091100,115420000,769000,769000,769000,769000,0
|
||||
20250227,091000,115420000,769000,769000,769000,769000,0
|
||||
20250227,090900,115420000,769000,769000,769000,769000,1
|
||||
20250227,090800,114651000,765000,765000,766000,764000,36
|
||||
20250227,090700,87111000,765000,765000,765000,765000,0
|
||||
20250227,090600,87111000,765000,765000,765000,765000,6
|
||||
20250227,090500,82521000,772000,772000,772000,772000,0
|
||||
20250227,090400,82521000,772000,772000,772000,772000,0
|
||||
20250227,090300,82521000,772000,772000,772000,772000,1
|
||||
20250227,090200,81749000,765000,766000,766000,765000,30
|
||||
20250227,090100,58796000,766000,776000,778000,766000,63
|
||||
20250227,090000,10122000,777000,784000,784000,777000,13
|
||||
|
Reference in New Issue
Block a user