ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

582
003280/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,582 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184000,2471336847,1772,1772,1772,1772,26105
20250227,183900,2471336847,1772,1772,1772,1772,0
20250227,183800,2471336847,1772,1772,1772,1772,0
20250227,183700,2471336847,1772,1772,1772,1772,0
20250227,183600,2471336847,1772,1772,1772,1772,0
20250227,183500,2471336847,1772,1772,1772,1772,0
20250227,183400,2471336847,1772,1772,1772,1772,0
20250227,183300,2471336847,1772,1772,1772,1772,0
20250227,183200,2471336847,1772,1772,1772,1772,0
20250227,183100,2471336847,1772,1772,1772,1772,0
20250227,183000,2471336847,1772,1772,1772,1772,0
20250227,182900,2471336847,1772,1772,1772,1772,0
20250227,182800,2471336847,1772,1772,1772,1772,0
20250227,182700,2471336847,1772,1772,1772,1772,0
20250227,182600,2471336847,1772,1772,1772,1772,0
20250227,182500,2471336847,1772,1772,1772,1772,0
20250227,182400,2471336847,1772,1772,1772,1772,0
20250227,182300,2471336847,1772,1772,1772,1772,0
20250227,182200,2471336847,1772,1772,1772,1772,0
20250227,182100,2471336847,1772,1772,1772,1772,0
20250227,182000,2471336847,1772,1772,1772,1772,0
20250227,181900,2471336847,1772,1772,1772,1772,0
20250227,181800,2471336847,1772,1772,1772,1772,0
20250227,181700,2471336847,1772,1772,1772,1772,0
20250227,181600,2471336847,1772,1772,1772,1772,0
20250227,181500,2471336847,1772,1772,1772,1772,0
20250227,181400,2471336847,1772,1772,1772,1772,0
20250227,181300,2471336847,1772,1772,1772,1772,0
20250227,181200,2471336847,1772,1772,1772,1772,0
20250227,181100,2471336847,1772,1772,1772,1772,0
20250227,181000,2471336847,1772,1772,1772,1772,26105
20250227,180900,2471336847,1772,1772,1772,1772,0
20250227,180800,2471336847,1772,1772,1772,1772,0
20250227,180700,2471336847,1772,1772,1772,1772,0
20250227,180600,2471336847,1772,1772,1772,1772,0
20250227,180500,2471336847,1772,1772,1772,1772,0
20250227,180400,2471336847,1772,1772,1772,1772,0
20250227,180300,2471336847,1772,1772,1772,1772,0
20250227,180200,2471336847,1772,1772,1772,1772,0
20250227,180100,2471336847,1772,1772,1772,1772,0
20250227,180000,2471336847,1772,1772,1772,1772,0
20250227,175900,2471336847,1772,1772,1772,1772,0
20250227,175800,2471336847,1772,1772,1772,1772,0
20250227,175700,2471336847,1772,1772,1772,1772,0
20250227,175600,2471336847,1772,1772,1772,1772,0
20250227,175500,2471336847,1772,1772,1772,1772,0
20250227,175400,2471336847,1772,1772,1772,1772,0
20250227,175300,2471336847,1772,1772,1772,1772,0
20250227,175200,2471336847,1772,1772,1772,1772,0
20250227,175100,2471336847,1772,1772,1772,1772,0
20250227,175000,2471336847,1772,1772,1772,1772,0
20250227,174900,2471336847,1772,1772,1772,1772,0
20250227,174800,2471336847,1772,1772,1772,1772,0
20250227,174700,2471336847,1772,1772,1772,1772,0
20250227,174600,2471336847,1772,1772,1772,1772,0
20250227,174500,2471336847,1772,1772,1772,1772,0
20250227,174400,2471336847,1772,1772,1772,1772,0
20250227,174300,2471336847,1772,1772,1772,1772,0
20250227,174200,2471336847,1772,1772,1772,1772,0
20250227,174100,2471336847,1772,1772,1772,1772,0
20250227,174000,2471336847,1772,1772,1772,1772,26105
20250227,173900,2471336847,1772,1772,1772,1772,0
20250227,173800,2471336847,1772,1772,1772,1772,0
20250227,173700,2471336847,1772,1772,1772,1772,0
20250227,173600,2471336847,1772,1772,1772,1772,0
20250227,173500,2471336847,1772,1772,1772,1772,0
20250227,173400,2471336847,1772,1772,1772,1772,0
20250227,173300,2471336847,1772,1772,1772,1772,0
20250227,173200,2471336847,1772,1772,1772,1772,0
20250227,173100,2471336847,1772,1772,1772,1772,0
20250227,173000,2471336847,1772,1772,1772,1772,0
20250227,172900,2471336847,1772,1772,1772,1772,0
20250227,172800,2471336847,1772,1772,1772,1772,0
20250227,172700,2471336847,1772,1772,1772,1772,0
20250227,172600,2471336847,1772,1772,1772,1772,0
20250227,172500,2471336847,1772,1772,1772,1772,0
20250227,172400,2471336847,1772,1772,1772,1772,0
20250227,172300,2471336847,1772,1772,1772,1772,0
20250227,172200,2471336847,1772,1772,1772,1772,0
20250227,172100,2471336847,1772,1772,1772,1772,0
20250227,172000,2471336847,1772,1772,1772,1772,0
20250227,171900,2471336847,1772,1772,1772,1772,0
20250227,171800,2471336847,1772,1772,1772,1772,0
20250227,171700,2471336847,1772,1772,1772,1772,0
20250227,171600,2471336847,1772,1772,1772,1772,0
20250227,171500,2471336847,1772,1772,1772,1772,0
20250227,171400,2471336847,1772,1772,1772,1772,0
20250227,171300,2471336847,1772,1772,1772,1772,0
20250227,171200,2471336847,1772,1772,1772,1772,0
20250227,171100,2471336847,1772,1772,1772,1772,0
20250227,171000,2471336847,1772,1772,1772,1772,26105
20250227,170900,2471336847,1772,1772,1772,1772,0
20250227,170800,2471336847,1772,1772,1772,1772,0
20250227,170700,2471336847,1772,1772,1772,1772,0
20250227,170600,2471336847,1772,1772,1772,1772,0
20250227,170500,2471336847,1772,1772,1772,1772,0
20250227,170400,2471336847,1772,1772,1772,1772,0
20250227,170300,2471336847,1772,1772,1772,1772,0
20250227,170200,2471336847,1772,1772,1772,1772,0
20250227,170100,2471336847,1772,1772,1772,1772,0
20250227,170000,2471336847,1772,1772,1772,1772,0
20250227,165900,2471336847,1772,1772,1772,1772,0
20250227,165800,2471336847,1772,1772,1772,1772,0
20250227,165700,2471336847,1772,1772,1772,1772,0
20250227,165600,2471336847,1772,1772,1772,1772,0
20250227,165500,2471336847,1772,1772,1772,1772,0
20250227,165400,2471336847,1772,1772,1772,1772,0
20250227,165300,2471336847,1772,1772,1772,1772,0
20250227,165200,2471336847,1772,1772,1772,1772,0
20250227,165100,2471336847,1772,1772,1772,1772,0
20250227,165000,2471336847,1772,1772,1772,1772,0
20250227,164900,2471336847,1772,1772,1772,1772,0
20250227,164800,2471336847,1772,1772,1772,1772,0
20250227,164700,2471336847,1772,1772,1772,1772,0
20250227,164600,2471336847,1772,1772,1772,1772,0
20250227,164500,2471336847,1772,1772,1772,1772,0
20250227,164400,2471336847,1772,1772,1772,1772,0
20250227,164300,2471336847,1772,1772,1772,1772,0
20250227,164200,2471336847,1772,1772,1772,1772,0
20250227,164100,2471336847,1772,1772,1772,1772,0
20250227,164000,2471336847,1772,1772,1772,1772,26105
20250227,163900,2471336847,1772,1772,1772,1772,0
20250227,163800,2471336847,1772,1772,1772,1772,0
20250227,163700,2471336847,1772,1772,1772,1772,0
20250227,163600,2471336847,1772,1772,1772,1772,0
20250227,163500,2471336847,1772,1772,1772,1772,0
20250227,163400,2471336847,1772,1772,1772,1772,0
20250227,163300,2471336847,1772,1772,1772,1772,0
20250227,163200,2471336847,1772,1772,1772,1772,0
20250227,163100,2471336847,1772,1772,1772,1772,0
20250227,163000,2471336847,1772,1772,1772,1772,0
20250227,162900,2471336847,1772,1772,1772,1772,0
20250227,162800,2471336847,1772,1772,1772,1772,0
20250227,162700,2471336847,1772,1772,1772,1772,0
20250227,162600,2471336847,1772,1772,1772,1772,0
20250227,162500,2471336847,1772,1772,1772,1772,0
20250227,162400,2471336847,1772,1772,1772,1772,0
20250227,162300,2471336847,1772,1772,1772,1772,0
20250227,162200,2471336847,1772,1772,1772,1772,0
20250227,162100,2471336847,1772,1772,1772,1772,0
20250227,162000,2471336847,1772,1772,1772,1772,0
20250227,161900,2471336847,1772,1772,1772,1772,0
20250227,161800,2471336847,1772,1772,1772,1772,0
20250227,161700,2471336847,1772,1772,1772,1772,0
20250227,161600,2471336847,1772,1772,1772,1772,0
20250227,161500,2471336847,1772,1772,1772,1772,0
20250227,161400,2471336847,1772,1772,1772,1772,0
20250227,161300,2471336847,1772,1772,1772,1772,0
20250227,161200,2471336847,1772,1772,1772,1772,0
20250227,161100,2471336847,1772,1772,1772,1772,0
20250227,161000,2471336847,1772,1772,1772,1772,26105
20250227,160900,2471336847,1772,1772,1772,1772,0
20250227,160800,2471336847,1772,1772,1772,1772,0
20250227,160700,2471336847,1772,1772,1772,1772,0
20250227,160600,2471336847,1772,1772,1772,1772,0
20250227,160500,2471336847,1772,1772,1772,1772,0
20250227,160400,2471336847,1772,1772,1772,1772,0
20250227,160300,2471336847,1772,1772,1772,1772,0
20250227,160200,2471336847,1772,1772,1772,1772,0
20250227,160100,2471336847,1772,1772,1772,1772,0
20250227,160000,2471336847,1772,1772,1772,1772,0
20250227,155900,2471336847,1772,1772,1772,1772,0
20250227,155800,2471336847,1772,1772,1772,1772,0
20250227,155700,2471336847,1772,1772,1772,1772,0
20250227,155600,2471336847,1772,1772,1772,1772,0
20250227,155500,2471336847,1772,1772,1772,1772,0
20250227,155400,2471336847,1772,1772,1772,1772,0
20250227,155300,2471336847,1772,1772,1772,1772,0
20250227,155200,2471336847,1772,1772,1772,1772,0
20250227,155100,2471336847,1772,1772,1772,1772,0
20250227,155000,2471336847,1772,1772,1772,1772,0
20250227,154900,2471336847,1772,1772,1772,1772,0
20250227,154800,2471336847,1772,1772,1772,1772,0
20250227,154700,2471336847,1772,1772,1772,1772,0
20250227,154600,2471336847,1772,1772,1772,1772,0
20250227,154500,2471336847,1772,1772,1772,1772,0
20250227,154400,2471336847,1772,1772,1772,1772,0
20250227,154300,2471336847,1772,1772,1772,1772,0
20250227,154200,2471336847,1772,1772,1772,1772,0
20250227,154100,2471336847,1772,1772,1772,1772,0
20250227,154000,2471336847,1772,1772,1772,1772,26105
20250227,153900,2471336847,1772,1772,1772,1772,0
20250227,153800,2471336847,1772,1772,1772,1772,0
20250227,153700,2471336847,1772,1772,1772,1772,0
20250227,153600,2471336847,1772,1772,1772,1772,0
20250227,153500,2471336847,1772,1772,1772,1772,0
20250227,153400,2471336847,1772,1772,1772,1772,0
20250227,153300,2471336847,1772,1772,1772,1772,0
20250227,153200,2471336847,1772,1772,1772,1772,0
20250227,153100,2471336847,1772,1772,1772,1772,0
20250227,153000,2471336847,1772,1772,1772,1772,26105
20250227,152900,2425078787,1773,1773,1773,1773,0
20250227,152800,2425078787,1773,1773,1773,1773,0
20250227,152700,2425078787,1773,1773,1773,1773,0
20250227,152600,2425078787,1773,1773,1773,1773,0
20250227,152500,2425078787,1773,1773,1773,1773,0
20250227,152400,2425078787,1773,1773,1773,1773,0
20250227,152300,2425078787,1773,1773,1773,1773,0
20250227,152200,2425078787,1773,1773,1773,1773,0
20250227,152100,2425078787,1773,1773,1773,1773,0
20250227,152000,2425078787,1773,1773,1773,1773,0
20250227,151900,2425078787,1773,1774,1774,1772,1102
20250227,151800,2423125615,1773,1772,1773,1772,5893
20250227,151700,2412679809,1771,1773,1773,1771,4684
20250227,151600,2404382194,1773,1771,1773,1771,7049
20250227,151500,2391892431,1771,1769,1771,1769,6275
20250227,151400,2380785362,1771,1771,1771,1770,7724
20250227,151300,2367112799,1770,1770,1771,1770,633
20250227,151200,2365991869,1771,1772,1772,1770,9845
20250227,151100,2348556873,1772,1771,1772,1771,1337
20250227,151000,2346188434,1772,1772,1772,1771,651
20250227,150900,2345035462,1772,1772,1773,1772,6781
20250227,150800,2333018330,1773,1772,1773,1772,28
20250227,150700,2332968692,1772,1773,1773,1772,2604
20250227,150600,2328351804,1772,1772,1772,1772,1970
20250227,150500,2324860964,1772,1773,1773,1772,481
20250227,150400,2324008557,1773,1772,1773,1772,2117
20250227,150300,2320257128,1772,1772,1773,1772,459
20250227,150200,2319443779,1772,1772,1772,1772,347
20250227,150100,2318828895,1773,1772,1773,1772,287
20250227,150000,2318320050,1771,1772,1773,1771,1235
20250227,145900,2316130714,1771,1770,1771,1770,804
20250227,145800,2314706834,1770,1769,1770,1769,369
20250227,145700,2314054054,1769,1772,1772,1769,6263
20250227,145600,2302966120,1775,1775,1775,1775,100
20250227,145500,2302788620,1775,1775,1775,1773,1825
20250227,145400,2299552815,1775,1773,1775,1771,610
20250227,145300,2298471815,1775,1772,1775,1772,22706
20250227,145200,2258187353,1772,1770,1772,1770,55
20250227,145100,2258090001,1770,1771,1772,1770,2241
20250227,145000,2254122130,1772,1772,1772,1771,443
20250227,144900,2253337167,1771,1771,1771,1771,2158
20250227,144800,2249515349,1770,1771,1771,1770,3665
20250227,144700,2243024904,1771,1771,1772,1771,330
20250227,144600,2242440173,1771,1773,1773,1771,208
20250227,144500,2242071735,1772,1769,1772,1769,10943
20250227,144400,2222707012,1770,1769,1770,1769,8
20250227,144300,2222692859,1769,1770,1770,1769,187
20250227,144200,2222361872,1769,1770,1770,1769,542
20250227,144100,2221403073,1770,1769,1770,1769,24
20250227,144000,2221360611,1769,1771,1771,1769,102
20250227,143900,2221180067,1770,1770,1770,1769,660
20250227,143800,2220012012,1770,1768,1770,1767,8183
20250227,143700,2205540309,1768,1767,1768,1766,5346
20250227,143600,2196095075,1766,1768,1768,1766,8785
20250227,143500,2180571530,1768,1768,1768,1768,3
20250227,143400,2180566226,1770,1768,1770,1768,249
20250227,143300,2180125518,1769,1769,1769,1769,239
20250227,143200,2179702727,1770,1770,1770,1770,375
20250227,143100,2179038977,1767,1767,1767,1767,9
20250227,143000,2179023074,1770,1767,1770,1767,666
20250227,142900,2177844790,1767,1767,1770,1767,10904
20250227,142800,2158557690,1767,1767,1767,1767,1286
20250227,142700,2156285328,1767,1767,1769,1767,7184
20250227,142600,2143590600,1767,1768,1769,1767,2538
20250227,142500,2139103560,1767,1767,1767,1767,0
20250227,142400,2139103560,1767,1767,1768,1767,611
20250227,142300,2138023678,1768,1768,1768,1767,425
20250227,142200,2137272285,1767,1768,1768,1767,38
20250227,142100,2137205106,1768,1767,1768,1767,579
20250227,142000,2136181594,1767,1766,1767,1766,578
20250227,141900,2135160324,1766,1767,1767,1766,304
20250227,141800,2134623424,1766,1766,1767,1766,4079
20250227,141700,2127419644,1766,1766,1766,1766,16
20250227,141600,2127391388,1767,1766,1767,1766,64
20250227,141500,2127278334,1766,1766,1766,1766,157
20250227,141400,2127001072,1766,1766,1766,1766,10
20250227,141300,2126983412,1767,1767,1768,1766,1013
20250227,141200,2125193446,1767,1767,1768,1766,1040
20250227,141100,2123355316,1767,1768,1768,1767,1581
20250227,141000,2120561659,1768,1767,1768,1767,586
20250227,140900,2119525757,1767,1767,1767,1767,276
20250227,140800,2119038065,1767,1767,1767,1767,118
20250227,140700,2118829559,1767,1766,1767,1766,32
20250227,140600,2118773025,1766,1766,1767,1766,215
20250227,140500,2118393283,1766,1766,1766,1766,2003
20250227,140400,2114855985,1766,1768,1768,1766,10839
20250227,140300,2095708384,1767,1767,1768,1767,433
20250227,140200,2094943013,1767,1767,1767,1767,3
20250227,140100,2094937712,1767,1767,1767,1767,30
20250227,140000,2094884702,1767,1767,1768,1767,429
20250227,135900,2094126653,1767,1767,1767,1767,0
20250227,135800,2094126653,1767,1767,1767,1767,3
20250227,135700,2094121352,1767,1767,1767,1767,162
20250227,135600,2093835098,1767,1768,1768,1767,269
20250227,135500,2093359519,1767,1767,1767,1767,52
20250227,135400,2093267635,1768,1767,1768,1767,176
20250227,135300,2092956631,1768,1769,1769,1767,518
20250227,135200,2092040422,1769,1767,1769,1767,501
20250227,135100,2091155153,1767,1767,1769,1767,162
20250227,135000,2090868896,1767,1767,1767,1767,1778
20250227,134900,2087727170,1767,1768,1768,1767,3536
20250227,134800,2081478354,1768,1768,1768,1768,502
20250227,134700,2080590818,1768,1769,1769,1768,143
20250227,134600,2080337992,1768,1769,1769,1768,492
20250227,134500,2079467908,1767,1767,1769,1767,260
20250227,134400,2079008288,1767,1767,1767,1767,4
20250227,134300,2079001220,1767,1767,1767,1767,15
20250227,134200,2078974715,1766,1767,1767,1766,1431
20250227,134100,2076447233,1767,1767,1767,1767,1348
20250227,134000,2074065317,1767,1767,1767,1767,3967
20250227,133900,2067055628,1767,1766,1767,1766,2028
20250227,133800,2063473427,1767,1766,1767,1766,2326
20250227,133700,2059365409,1767,1766,1767,1766,188
20250227,133600,2059033253,1767,1766,1767,1766,513
20250227,133500,2058127123,1767,1767,1767,1767,30
20250227,133400,2058074113,1767,1767,1767,1766,257
20250227,133300,2057619998,1766,1767,1767,1766,712
20250227,133200,2056362055,1767,1766,1767,1766,10644
20250227,133100,2037563580,1766,1766,1767,1766,1254
20250227,133000,2035348906,1767,1767,1767,1766,257
20250227,132900,2034894947,1767,1767,1767,1766,1703
20250227,132800,2031886360,1768,1767,1768,1767,1452
20250227,132700,2029319726,1767,1766,1767,1766,2036
20250227,132600,2025722274,1767,1766,1767,1766,542
20250227,132500,2024764572,1765,1765,1766,1765,1177
20250227,132400,2022686037,1766,1765,1766,1765,227
20250227,132300,2022285319,1766,1767,1767,1766,2811
20250227,132200,2017320793,1766,1765,1767,1765,1916
20250227,132100,2013936937,1765,1767,1769,1765,21559
20250227,132000,1975865063,1769,1767,1769,1766,30885
20250227,131900,1921294941,1768,1768,1768,1768,947
20250227,131800,1919620645,1768,1770,1770,1768,2217
20250227,131700,1915700977,1770,1769,1770,1768,1005
20250227,131600,1913923134,1768,1768,1768,1768,0
20250227,131500,1913923134,1768,1768,1768,1768,1227
20250227,131400,1911753798,1770,1770,1770,1770,51
20250227,131300,1911663528,1770,1768,1770,1768,8
20250227,131200,1911649382,1767,1767,1767,1767,176
20250227,131100,1911338390,1767,1768,1768,1767,141
20250227,131000,1911089193,1767,1768,1768,1767,67
20250227,130900,1910970740,1767,1768,1768,1767,368
20250227,130800,1910320384,1767,1769,1769,1767,3927
20250227,130700,1903377671,1770,1770,1770,1770,30
20250227,130600,1903324571,1769,1768,1769,1768,164
20250227,130500,1903034618,1769,1768,1769,1768,575
20250227,130400,1902017453,1768,1770,1770,1768,4732
20250227,130300,1893649404,1771,1770,1771,1769,2003
20250227,130200,1890103524,1770,1769,1770,1769,1009
20250227,130100,1888317600,1769,1769,1769,1769,10
20250227,130000,1888299910,1769,1769,1769,1769,812
20250227,125900,1886863482,1769,1770,1771,1769,2805
20250227,125800,1881895977,1768,1768,1768,1768,16
20250227,125700,1881867689,1770,1768,1770,1767,1598
20250227,125600,1879042511,1768,1770,1770,1768,15
20250227,125500,1879015969,1770,1767,1770,1767,22
20250227,125400,1878977067,1767,1770,1771,1767,5965
20250227,125300,1868429182,1769,1769,1769,1768,1165
20250227,125200,1866368301,1769,1768,1769,1768,2647
20250227,125100,1861687117,1768,1768,1768,1768,176
20250227,125000,1861375949,1768,1768,1768,1768,0
20250227,124900,1861375949,1768,1767,1768,1767,650
20250227,124800,1860227028,1767,1768,1768,1767,6106
20250227,124700,1849437721,1768,1768,1768,1767,1019
20250227,124600,1847636132,1768,1767,1768,1767,215
20250227,124500,1847256226,1767,1767,1767,1767,433
20250227,124400,1846491115,1767,1768,1769,1767,558
20250227,124300,1845504576,1768,1768,1769,1767,9423
20250227,124200,1828845681,1768,1769,1769,1768,4384
20250227,124100,1821093760,1769,1768,1769,1768,712
20250227,124000,1819834243,1768,1768,1769,1768,54
20250227,123900,1819738721,1768,1768,1768,1768,1064
20250227,123800,1817857569,1769,1768,1769,1768,191
20250227,123700,1817519876,1768,1768,1769,1767,3435
20250227,123600,1811446908,1769,1768,1769,1768,841
20250227,123500,1809960014,1768,1769,1769,1768,449
20250227,123400,1809165749,1768,1768,1769,1768,3875
20250227,123300,1802314729,1768,1768,1769,1768,1004
20250227,123200,1800539556,1769,1768,1769,1767,106
20250227,123100,1800352122,1769,1767,1769,1767,1140
20250227,123000,1798337462,1769,1768,1769,1767,959
20250227,122900,1796641980,1768,1768,1768,1768,8692
20250227,122800,1781274524,1768,1768,1769,1768,1310
20250227,122700,1778958443,1769,1768,1769,1768,892
20250227,122600,1777380977,1768,1769,1769,1768,200
20250227,122500,1777027277,1769,1769,1769,1768,64
20250227,122400,1776914065,1769,1768,1769,1768,45
20250227,122300,1776834472,1768,1769,1769,1768,14
20250227,122200,1776809710,1769,1769,1769,1769,1221
20250227,122100,1774649761,1769,1770,1770,1769,29
20250227,122000,1774598440,1770,1769,1770,1769,21
20250227,121900,1774561280,1770,1770,1770,1770,15
20250227,121800,1774534730,1769,1767,1769,1767,11968
20250227,121700,1753383090,1767,1769,1769,1767,1754
20250227,121600,1750281758,1769,1769,1770,1769,49
20250227,121500,1750195074,1769,1769,1769,1769,203
20250227,121400,1749835967,1769,1770,1770,1769,106
20250227,121300,1749648353,1770,1769,1770,1769,110
20250227,121200,1749453762,1769,1768,1769,1768,467
20250227,121100,1748628098,1767,1767,1768,1767,10141
20250227,121000,1730699572,1768,1768,1769,1768,7977
20250227,120900,1716596191,1768,1769,1770,1768,10734
20250227,120800,1697617098,1769,1770,1770,1769,695
20250227,120700,1696387640,1769,1770,1770,1769,13053
20250227,120600,1673293331,1770,1770,1770,1770,160
20250227,120500,1673010131,1770,1772,1772,1770,3390
20250227,120400,1667007336,1772,1772,1772,1772,262
20250227,120300,1666543072,1772,1772,1772,1772,162
20250227,120200,1666256008,1772,1773,1773,1772,1582
20250227,120100,1663451125,1773,1773,1773,1773,205
20250227,120000,1663087660,1773,1773,1773,1773,6
20250227,115900,1663077022,1772,1772,1772,1772,875
20250227,115800,1661526522,1774,1772,1774,1772,667
20250227,115700,1660344596,1772,1772,1772,1772,11
20250227,115600,1660325104,1772,1772,1774,1772,19
20250227,115500,1660291416,1774,1771,1774,1771,184
20250227,115400,1659965488,1774,1771,1774,1771,105
20250227,115300,1659779530,1771,1770,1771,1770,2304
20250227,115200,1655701376,1771,1771,1771,1771,15
20250227,115100,1655674811,1770,1770,1770,1770,689
20250227,115000,1654455281,1770,1773,1773,1769,16811
20250227,114900,1624688444,1774,1775,1775,1774,12
20250227,114800,1624667155,1773,1774,1774,1773,1664
20250227,114700,1621716315,1775,1775,1775,1774,2317
20250227,114600,1617603648,1775,1775,1775,1774,9262
20250227,114500,1601163604,1775,1774,1775,1773,6540
20250227,114400,1589565812,1774,1774,1774,1774,1244
20250227,114300,1587358956,1774,1773,1774,1773,12188
20250227,114200,1565743222,1773,1773,1774,1773,2246
20250227,114100,1561758988,1773,1773,1773,1773,2480
20250227,114000,1557361948,1773,1773,1773,1773,230
20250227,113900,1556954158,1773,1773,1773,1773,95
20250227,113800,1556785723,1773,1773,1774,1773,482
20250227,113700,1555930894,1773,1773,1773,1772,14
20250227,113600,1555906075,1772,1772,1772,1772,207
20250227,113500,1555539271,1772,1772,1772,1772,15
20250227,113400,1555512691,1773,1773,1773,1773,328
20250227,113300,1554931147,1771,1772,1772,1771,19
20250227,113200,1554897497,1771,1771,1773,1771,1485
20250227,113100,1552267532,1771,1772,1773,1771,514
20250227,113000,1551356737,1773,1771,1773,1771,2011
20250227,112900,1547795254,1774,1773,1774,1771,870
20250227,112800,1546253895,1771,1771,1771,1771,55
20250227,112700,1546156490,1773,1773,1773,1771,1183
20250227,112600,1544061091,1771,1771,1771,1771,472
20250227,112500,1543225179,1771,1773,1773,1771,741
20250227,112400,1541912406,1773,1774,1774,1773,1681
20250227,112300,1538931843,1774,1773,1774,1773,3129
20250227,112200,1533381019,1773,1773,1773,1773,200
20250227,112100,1533026419,1772,1771,1772,1770,4291
20250227,112000,1525424709,1770,1771,1771,1770,426
20250227,111900,1524670669,1770,1769,1770,1769,2283
20250227,111800,1520629866,1769,1769,1770,1769,787
20250227,111700,1519237416,1769,1770,1770,1769,337
20250227,111600,1518641226,1769,1769,1770,1769,37
20250227,111500,1518575748,1770,1770,1770,1769,1152
20250227,111400,1516537364,1770,1770,1770,1769,2612
20250227,111300,1511914127,1770,1770,1770,1769,797
20250227,111200,1510503488,1770,1770,1770,1769,107
20250227,111100,1510314102,1770,1769,1770,1769,3465
20250227,111000,1504184457,1769,1769,1769,1769,1011
20250227,110900,1502395998,1770,1770,1770,1769,5643
20250227,110800,1492407899,1769,1769,1770,1769,843
20250227,110700,1490916084,1769,1771,1771,1769,247
20250227,110600,1490478971,1771,1770,1771,1770,1934
20250227,110500,1487055738,1770,1770,1770,1770,2065
20250227,110400,1483400688,1770,1769,1771,1769,510
20250227,110300,1482497990,1769,1770,1770,1769,1104
20250227,110200,1480544856,1770,1770,1771,1769,453
20250227,110100,1479743026,1771,1769,1771,1769,1881
20250227,110000,1476414153,1769,1770,1771,1769,6960
20250227,105900,1464096909,1770,1768,1770,1768,6883
20250227,105800,1451922904,1768,1769,1770,1768,1462
20250227,105700,1449337631,1769,1769,1769,1768,2004
20250227,105600,1445792559,1770,1768,1770,1768,4682
20250227,105500,1437508485,1769,1768,1769,1767,1601
20250227,105400,1434678137,1768,1768,1768,1767,1598
20250227,105300,1431853026,1768,1768,1769,1767,11385
20250227,105200,1411724270,1768,1768,1769,1768,665
20250227,105100,1410548162,1769,1768,1769,1767,12992
20250227,105000,1387578119,1769,1768,1769,1768,9873
20250227,104900,1370119424,1769,1769,1770,1769,4676
20250227,104800,1361847550,1770,1770,1770,1769,8129
20250227,104700,1347459223,1770,1771,1772,1770,10504
20250227,104600,1328859846,1771,1771,1772,1771,3626
20250227,104500,1322435663,1771,1773,1773,1771,3391
20250227,104400,1316426188,1772,1773,1773,1772,230
20250227,104300,1316018619,1773,1774,1774,1773,92
20250227,104200,1315855496,1773,1773,1773,1772,512
20250227,104100,1314947726,1772,1773,1773,1772,399
20250227,104000,1314240642,1773,1772,1773,1772,17
20250227,103900,1314210505,1771,1771,1774,1771,523
20250227,103800,1313284159,1771,1770,1771,1769,5121
20250227,103700,1304220928,1770,1771,1771,1770,25568
20250227,103600,1258965100,1770,1772,1772,1770,22664
20250227,103500,1218835419,1772,1772,1772,1771,139
20250227,103400,1218589147,1772,1774,1774,1772,7618
20250227,103300,1205085825,1775,1775,1775,1773,12
20250227,103200,1205064533,1772,1772,1775,1772,7546
20250227,103100,1191692121,1772,1772,1775,1772,1129
20250227,103000,1189691530,1775,1774,1775,1772,25729
20250227,102900,1144079856,1775,1774,1775,1773,4950
20250227,102800,1135298458,1774,1774,1774,1773,3076
20250227,102700,1129841646,1773,1774,1775,1773,7222
20250227,102600,1117029837,1774,1774,1774,1773,3278
20250227,102500,1111216068,1774,1774,1774,1773,7410
20250227,102400,1098071235,1774,1773,1774,1773,20285
20250227,102300,1062086599,1773,1774,1774,1773,3302
20250227,102200,1056228857,1775,1775,1775,1774,5804
20250227,102100,1045932011,1774,1774,1775,1774,118
20250227,102000,1045722571,1775,1775,1775,1773,11182
20250227,101900,1025885360,1775,1775,1776,1774,1044
20250227,101800,1024032239,1775,1776,1776,1775,69
20250227,101700,1023909724,1776,1775,1776,1774,1270
20250227,101600,1021654244,1774,1773,1774,1773,16621
20250227,101500,992168689,1773,1774,1774,1773,5718
20250227,101400,982030256,1774,1776,1776,1774,2182
20250227,101300,978159037,1775,1774,1775,1774,386
20250227,101200,977473938,1774,1775,1775,1773,6124
20250227,101100,966609335,1775,1774,1775,1774,965
20250227,101000,964897422,1774,1776,1776,1774,14466
20250227,100900,939225853,1777,1775,1777,1775,876
20250227,100800,937670156,1775,1775,1777,1775,6262
20250227,100700,926554791,1776,1776,1776,1775,7300
20250227,100600,913597083,1776,1777,1777,1776,2087
20250227,100500,909890570,1776,1777,1777,1776,4186
20250227,100400,902456232,1776,1777,1777,1776,1072
20250227,100300,900552124,1777,1778,1779,1776,1896
20250227,100200,897182652,1777,1777,1778,1777,679
20250227,100100,895976066,1778,1777,1778,1777,8
20250227,100000,895961848,1776,1780,1780,1776,2689
20250227,095900,891182810,1782,1780,1782,1777,9123
20250227,095800,874942903,1777,1779,1780,1777,6154
20250227,095700,864001978,1780,1780,1781,1780,5305
20250227,095600,854558978,1780,1780,1781,1780,563
20250227,095500,853556784,1781,1782,1782,1780,8648
20250227,095400,838154649,1781,1781,1782,1781,800
20250227,095300,836729398,1782,1781,1782,1781,262
20250227,095200,836262610,1780,1780,1782,1779,4473
20250227,095100,828296537,1780,1777,1780,1776,15997
20250227,095000,799845589,1777,1776,1777,1776,770
20250227,094900,798477515,1776,1777,1777,1776,1448
20250227,094800,795905592,1777,1776,1777,1776,876
20250227,094700,794349121,1776,1775,1778,1775,110
20250227,094600,794153665,1775,1775,1775,1775,3402
20250227,094500,788115115,1775,1777,1777,1775,1197
20250227,094400,785990350,1778,1778,1778,1774,17522
20250227,094300,754883487,1778,1778,1778,1776,4571
20250227,094200,746764423,1776,1780,1780,1776,2120
20250227,094100,742998860,1780,1778,1780,1776,7855
20250227,094000,729038896,1780,1780,1780,1778,10617
20250227,093900,710146491,1779,1779,1780,1779,499
20250227,093800,709258405,1780,1779,1780,1778,9905
20250227,093700,691640773,1780,1782,1783,1779,5878
20250227,093600,681176247,1782,1780,1782,1778,20279
20250227,093500,645086685,1780,1782,1783,1780,6502
20250227,093400,633508825,1783,1786,1786,1780,11550
20250227,093300,612935230,1783,1788,1789,1783,29250
20250227,093200,560710851,1787,1789,1789,1787,446
20250227,093100,559913426,1789,1790,1793,1789,1436
20250227,093000,557339399,1788,1788,1791,1788,1945
20250227,092900,553860064,1791,1790,1791,1787,9798
20250227,092800,536343257,1790,1790,1790,1790,95
20250227,092700,536173207,1790,1790,1792,1789,5007
20250227,092600,527213311,1790,1792,1792,1790,1673
20250227,092500,524216052,1792,1790,1792,1790,204
20250227,092400,523850886,1789,1789,1789,1788,8918
20250227,092300,507896594,1789,1787,1790,1787,3260
20250227,092200,502067074,1788,1788,1789,1786,3287
20250227,092100,496193572,1788,1786,1788,1786,5618
20250227,092000,486158726,1787,1790,1792,1787,17276
20250227,091900,455272541,1790,1788,1790,1788,12991
20250227,091800,432040661,1788,1795,1795,1788,1836
20250227,091700,428757070,1791,1792,1796,1789,4530
20250227,091600,420641523,1796,1796,1797,1792,586
20250227,091500,419589370,1787,1792,1797,1787,10777
20250227,091400,400297723,1786,1791,1791,1786,8822
20250227,091300,384531565,1791,1787,1791,1786,20833
20250227,091200,347310053,1789,1787,1789,1786,1690
20250227,091100,344289665,1787,1792,1792,1785,18118
20250227,091000,311873487,1792,1792,1795,1791,5726
20250227,090900,301611436,1792,1794,1796,1792,6137
20250227,090800,290606988,1799,1800,1800,1793,16147
20250227,090700,261605283,1796,1803,1806,1796,2700
20250227,090600,256741099,1806,1796,1806,1795,28633
20250227,090500,205182419,1795,1794,1800,1794,6578
20250227,090400,193367535,1794,1799,1800,1794,23906
20250227,090300,150417305,1798,1800,1800,1795,6091
20250227,090200,139472602,1800,1797,1801,1797,6144
20250227,090100,128423529,1797,1805,1805,1797,5242
20250227,090000,118982696,1805,1779,1805,1779,66109
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184000 2471336847 1772 1772 1772 1772 26105
3 20250227 183900 2471336847 1772 1772 1772 1772 0
4 20250227 183800 2471336847 1772 1772 1772 1772 0
5 20250227 183700 2471336847 1772 1772 1772 1772 0
6 20250227 183600 2471336847 1772 1772 1772 1772 0
7 20250227 183500 2471336847 1772 1772 1772 1772 0
8 20250227 183400 2471336847 1772 1772 1772 1772 0
9 20250227 183300 2471336847 1772 1772 1772 1772 0
10 20250227 183200 2471336847 1772 1772 1772 1772 0
11 20250227 183100 2471336847 1772 1772 1772 1772 0
12 20250227 183000 2471336847 1772 1772 1772 1772 0
13 20250227 182900 2471336847 1772 1772 1772 1772 0
14 20250227 182800 2471336847 1772 1772 1772 1772 0
15 20250227 182700 2471336847 1772 1772 1772 1772 0
16 20250227 182600 2471336847 1772 1772 1772 1772 0
17 20250227 182500 2471336847 1772 1772 1772 1772 0
18 20250227 182400 2471336847 1772 1772 1772 1772 0
19 20250227 182300 2471336847 1772 1772 1772 1772 0
20 20250227 182200 2471336847 1772 1772 1772 1772 0
21 20250227 182100 2471336847 1772 1772 1772 1772 0
22 20250227 182000 2471336847 1772 1772 1772 1772 0
23 20250227 181900 2471336847 1772 1772 1772 1772 0
24 20250227 181800 2471336847 1772 1772 1772 1772 0
25 20250227 181700 2471336847 1772 1772 1772 1772 0
26 20250227 181600 2471336847 1772 1772 1772 1772 0
27 20250227 181500 2471336847 1772 1772 1772 1772 0
28 20250227 181400 2471336847 1772 1772 1772 1772 0
29 20250227 181300 2471336847 1772 1772 1772 1772 0
30 20250227 181200 2471336847 1772 1772 1772 1772 0
31 20250227 181100 2471336847 1772 1772 1772 1772 0
32 20250227 181000 2471336847 1772 1772 1772 1772 26105
33 20250227 180900 2471336847 1772 1772 1772 1772 0
34 20250227 180800 2471336847 1772 1772 1772 1772 0
35 20250227 180700 2471336847 1772 1772 1772 1772 0
36 20250227 180600 2471336847 1772 1772 1772 1772 0
37 20250227 180500 2471336847 1772 1772 1772 1772 0
38 20250227 180400 2471336847 1772 1772 1772 1772 0
39 20250227 180300 2471336847 1772 1772 1772 1772 0
40 20250227 180200 2471336847 1772 1772 1772 1772 0
41 20250227 180100 2471336847 1772 1772 1772 1772 0
42 20250227 180000 2471336847 1772 1772 1772 1772 0
43 20250227 175900 2471336847 1772 1772 1772 1772 0
44 20250227 175800 2471336847 1772 1772 1772 1772 0
45 20250227 175700 2471336847 1772 1772 1772 1772 0
46 20250227 175600 2471336847 1772 1772 1772 1772 0
47 20250227 175500 2471336847 1772 1772 1772 1772 0
48 20250227 175400 2471336847 1772 1772 1772 1772 0
49 20250227 175300 2471336847 1772 1772 1772 1772 0
50 20250227 175200 2471336847 1772 1772 1772 1772 0
51 20250227 175100 2471336847 1772 1772 1772 1772 0
52 20250227 175000 2471336847 1772 1772 1772 1772 0
53 20250227 174900 2471336847 1772 1772 1772 1772 0
54 20250227 174800 2471336847 1772 1772 1772 1772 0
55 20250227 174700 2471336847 1772 1772 1772 1772 0
56 20250227 174600 2471336847 1772 1772 1772 1772 0
57 20250227 174500 2471336847 1772 1772 1772 1772 0
58 20250227 174400 2471336847 1772 1772 1772 1772 0
59 20250227 174300 2471336847 1772 1772 1772 1772 0
60 20250227 174200 2471336847 1772 1772 1772 1772 0
61 20250227 174100 2471336847 1772 1772 1772 1772 0
62 20250227 174000 2471336847 1772 1772 1772 1772 26105
63 20250227 173900 2471336847 1772 1772 1772 1772 0
64 20250227 173800 2471336847 1772 1772 1772 1772 0
65 20250227 173700 2471336847 1772 1772 1772 1772 0
66 20250227 173600 2471336847 1772 1772 1772 1772 0
67 20250227 173500 2471336847 1772 1772 1772 1772 0
68 20250227 173400 2471336847 1772 1772 1772 1772 0
69 20250227 173300 2471336847 1772 1772 1772 1772 0
70 20250227 173200 2471336847 1772 1772 1772 1772 0
71 20250227 173100 2471336847 1772 1772 1772 1772 0
72 20250227 173000 2471336847 1772 1772 1772 1772 0
73 20250227 172900 2471336847 1772 1772 1772 1772 0
74 20250227 172800 2471336847 1772 1772 1772 1772 0
75 20250227 172700 2471336847 1772 1772 1772 1772 0
76 20250227 172600 2471336847 1772 1772 1772 1772 0
77 20250227 172500 2471336847 1772 1772 1772 1772 0
78 20250227 172400 2471336847 1772 1772 1772 1772 0
79 20250227 172300 2471336847 1772 1772 1772 1772 0
80 20250227 172200 2471336847 1772 1772 1772 1772 0
81 20250227 172100 2471336847 1772 1772 1772 1772 0
82 20250227 172000 2471336847 1772 1772 1772 1772 0
83 20250227 171900 2471336847 1772 1772 1772 1772 0
84 20250227 171800 2471336847 1772 1772 1772 1772 0
85 20250227 171700 2471336847 1772 1772 1772 1772 0
86 20250227 171600 2471336847 1772 1772 1772 1772 0
87 20250227 171500 2471336847 1772 1772 1772 1772 0
88 20250227 171400 2471336847 1772 1772 1772 1772 0
89 20250227 171300 2471336847 1772 1772 1772 1772 0
90 20250227 171200 2471336847 1772 1772 1772 1772 0
91 20250227 171100 2471336847 1772 1772 1772 1772 0
92 20250227 171000 2471336847 1772 1772 1772 1772 26105
93 20250227 170900 2471336847 1772 1772 1772 1772 0
94 20250227 170800 2471336847 1772 1772 1772 1772 0
95 20250227 170700 2471336847 1772 1772 1772 1772 0
96 20250227 170600 2471336847 1772 1772 1772 1772 0
97 20250227 170500 2471336847 1772 1772 1772 1772 0
98 20250227 170400 2471336847 1772 1772 1772 1772 0
99 20250227 170300 2471336847 1772 1772 1772 1772 0
100 20250227 170200 2471336847 1772 1772 1772 1772 0
101 20250227 170100 2471336847 1772 1772 1772 1772 0
102 20250227 170000 2471336847 1772 1772 1772 1772 0
103 20250227 165900 2471336847 1772 1772 1772 1772 0
104 20250227 165800 2471336847 1772 1772 1772 1772 0
105 20250227 165700 2471336847 1772 1772 1772 1772 0
106 20250227 165600 2471336847 1772 1772 1772 1772 0
107 20250227 165500 2471336847 1772 1772 1772 1772 0
108 20250227 165400 2471336847 1772 1772 1772 1772 0
109 20250227 165300 2471336847 1772 1772 1772 1772 0
110 20250227 165200 2471336847 1772 1772 1772 1772 0
111 20250227 165100 2471336847 1772 1772 1772 1772 0
112 20250227 165000 2471336847 1772 1772 1772 1772 0
113 20250227 164900 2471336847 1772 1772 1772 1772 0
114 20250227 164800 2471336847 1772 1772 1772 1772 0
115 20250227 164700 2471336847 1772 1772 1772 1772 0
116 20250227 164600 2471336847 1772 1772 1772 1772 0
117 20250227 164500 2471336847 1772 1772 1772 1772 0
118 20250227 164400 2471336847 1772 1772 1772 1772 0
119 20250227 164300 2471336847 1772 1772 1772 1772 0
120 20250227 164200 2471336847 1772 1772 1772 1772 0
121 20250227 164100 2471336847 1772 1772 1772 1772 0
122 20250227 164000 2471336847 1772 1772 1772 1772 26105
123 20250227 163900 2471336847 1772 1772 1772 1772 0
124 20250227 163800 2471336847 1772 1772 1772 1772 0
125 20250227 163700 2471336847 1772 1772 1772 1772 0
126 20250227 163600 2471336847 1772 1772 1772 1772 0
127 20250227 163500 2471336847 1772 1772 1772 1772 0
128 20250227 163400 2471336847 1772 1772 1772 1772 0
129 20250227 163300 2471336847 1772 1772 1772 1772 0
130 20250227 163200 2471336847 1772 1772 1772 1772 0
131 20250227 163100 2471336847 1772 1772 1772 1772 0
132 20250227 163000 2471336847 1772 1772 1772 1772 0
133 20250227 162900 2471336847 1772 1772 1772 1772 0
134 20250227 162800 2471336847 1772 1772 1772 1772 0
135 20250227 162700 2471336847 1772 1772 1772 1772 0
136 20250227 162600 2471336847 1772 1772 1772 1772 0
137 20250227 162500 2471336847 1772 1772 1772 1772 0
138 20250227 162400 2471336847 1772 1772 1772 1772 0
139 20250227 162300 2471336847 1772 1772 1772 1772 0
140 20250227 162200 2471336847 1772 1772 1772 1772 0
141 20250227 162100 2471336847 1772 1772 1772 1772 0
142 20250227 162000 2471336847 1772 1772 1772 1772 0
143 20250227 161900 2471336847 1772 1772 1772 1772 0
144 20250227 161800 2471336847 1772 1772 1772 1772 0
145 20250227 161700 2471336847 1772 1772 1772 1772 0
146 20250227 161600 2471336847 1772 1772 1772 1772 0
147 20250227 161500 2471336847 1772 1772 1772 1772 0
148 20250227 161400 2471336847 1772 1772 1772 1772 0
149 20250227 161300 2471336847 1772 1772 1772 1772 0
150 20250227 161200 2471336847 1772 1772 1772 1772 0
151 20250227 161100 2471336847 1772 1772 1772 1772 0
152 20250227 161000 2471336847 1772 1772 1772 1772 26105
153 20250227 160900 2471336847 1772 1772 1772 1772 0
154 20250227 160800 2471336847 1772 1772 1772 1772 0
155 20250227 160700 2471336847 1772 1772 1772 1772 0
156 20250227 160600 2471336847 1772 1772 1772 1772 0
157 20250227 160500 2471336847 1772 1772 1772 1772 0
158 20250227 160400 2471336847 1772 1772 1772 1772 0
159 20250227 160300 2471336847 1772 1772 1772 1772 0
160 20250227 160200 2471336847 1772 1772 1772 1772 0
161 20250227 160100 2471336847 1772 1772 1772 1772 0
162 20250227 160000 2471336847 1772 1772 1772 1772 0
163 20250227 155900 2471336847 1772 1772 1772 1772 0
164 20250227 155800 2471336847 1772 1772 1772 1772 0
165 20250227 155700 2471336847 1772 1772 1772 1772 0
166 20250227 155600 2471336847 1772 1772 1772 1772 0
167 20250227 155500 2471336847 1772 1772 1772 1772 0
168 20250227 155400 2471336847 1772 1772 1772 1772 0
169 20250227 155300 2471336847 1772 1772 1772 1772 0
170 20250227 155200 2471336847 1772 1772 1772 1772 0
171 20250227 155100 2471336847 1772 1772 1772 1772 0
172 20250227 155000 2471336847 1772 1772 1772 1772 0
173 20250227 154900 2471336847 1772 1772 1772 1772 0
174 20250227 154800 2471336847 1772 1772 1772 1772 0
175 20250227 154700 2471336847 1772 1772 1772 1772 0
176 20250227 154600 2471336847 1772 1772 1772 1772 0
177 20250227 154500 2471336847 1772 1772 1772 1772 0
178 20250227 154400 2471336847 1772 1772 1772 1772 0
179 20250227 154300 2471336847 1772 1772 1772 1772 0
180 20250227 154200 2471336847 1772 1772 1772 1772 0
181 20250227 154100 2471336847 1772 1772 1772 1772 0
182 20250227 154000 2471336847 1772 1772 1772 1772 26105
183 20250227 153900 2471336847 1772 1772 1772 1772 0
184 20250227 153800 2471336847 1772 1772 1772 1772 0
185 20250227 153700 2471336847 1772 1772 1772 1772 0
186 20250227 153600 2471336847 1772 1772 1772 1772 0
187 20250227 153500 2471336847 1772 1772 1772 1772 0
188 20250227 153400 2471336847 1772 1772 1772 1772 0
189 20250227 153300 2471336847 1772 1772 1772 1772 0
190 20250227 153200 2471336847 1772 1772 1772 1772 0
191 20250227 153100 2471336847 1772 1772 1772 1772 0
192 20250227 153000 2471336847 1772 1772 1772 1772 26105
193 20250227 152900 2425078787 1773 1773 1773 1773 0
194 20250227 152800 2425078787 1773 1773 1773 1773 0
195 20250227 152700 2425078787 1773 1773 1773 1773 0
196 20250227 152600 2425078787 1773 1773 1773 1773 0
197 20250227 152500 2425078787 1773 1773 1773 1773 0
198 20250227 152400 2425078787 1773 1773 1773 1773 0
199 20250227 152300 2425078787 1773 1773 1773 1773 0
200 20250227 152200 2425078787 1773 1773 1773 1773 0
201 20250227 152100 2425078787 1773 1773 1773 1773 0
202 20250227 152000 2425078787 1773 1773 1773 1773 0
203 20250227 151900 2425078787 1773 1774 1774 1772 1102
204 20250227 151800 2423125615 1773 1772 1773 1772 5893
205 20250227 151700 2412679809 1771 1773 1773 1771 4684
206 20250227 151600 2404382194 1773 1771 1773 1771 7049
207 20250227 151500 2391892431 1771 1769 1771 1769 6275
208 20250227 151400 2380785362 1771 1771 1771 1770 7724
209 20250227 151300 2367112799 1770 1770 1771 1770 633
210 20250227 151200 2365991869 1771 1772 1772 1770 9845
211 20250227 151100 2348556873 1772 1771 1772 1771 1337
212 20250227 151000 2346188434 1772 1772 1772 1771 651
213 20250227 150900 2345035462 1772 1772 1773 1772 6781
214 20250227 150800 2333018330 1773 1772 1773 1772 28
215 20250227 150700 2332968692 1772 1773 1773 1772 2604
216 20250227 150600 2328351804 1772 1772 1772 1772 1970
217 20250227 150500 2324860964 1772 1773 1773 1772 481
218 20250227 150400 2324008557 1773 1772 1773 1772 2117
219 20250227 150300 2320257128 1772 1772 1773 1772 459
220 20250227 150200 2319443779 1772 1772 1772 1772 347
221 20250227 150100 2318828895 1773 1772 1773 1772 287
222 20250227 150000 2318320050 1771 1772 1773 1771 1235
223 20250227 145900 2316130714 1771 1770 1771 1770 804
224 20250227 145800 2314706834 1770 1769 1770 1769 369
225 20250227 145700 2314054054 1769 1772 1772 1769 6263
226 20250227 145600 2302966120 1775 1775 1775 1775 100
227 20250227 145500 2302788620 1775 1775 1775 1773 1825
228 20250227 145400 2299552815 1775 1773 1775 1771 610
229 20250227 145300 2298471815 1775 1772 1775 1772 22706
230 20250227 145200 2258187353 1772 1770 1772 1770 55
231 20250227 145100 2258090001 1770 1771 1772 1770 2241
232 20250227 145000 2254122130 1772 1772 1772 1771 443
233 20250227 144900 2253337167 1771 1771 1771 1771 2158
234 20250227 144800 2249515349 1770 1771 1771 1770 3665
235 20250227 144700 2243024904 1771 1771 1772 1771 330
236 20250227 144600 2242440173 1771 1773 1773 1771 208
237 20250227 144500 2242071735 1772 1769 1772 1769 10943
238 20250227 144400 2222707012 1770 1769 1770 1769 8
239 20250227 144300 2222692859 1769 1770 1770 1769 187
240 20250227 144200 2222361872 1769 1770 1770 1769 542
241 20250227 144100 2221403073 1770 1769 1770 1769 24
242 20250227 144000 2221360611 1769 1771 1771 1769 102
243 20250227 143900 2221180067 1770 1770 1770 1769 660
244 20250227 143800 2220012012 1770 1768 1770 1767 8183
245 20250227 143700 2205540309 1768 1767 1768 1766 5346
246 20250227 143600 2196095075 1766 1768 1768 1766 8785
247 20250227 143500 2180571530 1768 1768 1768 1768 3
248 20250227 143400 2180566226 1770 1768 1770 1768 249
249 20250227 143300 2180125518 1769 1769 1769 1769 239
250 20250227 143200 2179702727 1770 1770 1770 1770 375
251 20250227 143100 2179038977 1767 1767 1767 1767 9
252 20250227 143000 2179023074 1770 1767 1770 1767 666
253 20250227 142900 2177844790 1767 1767 1770 1767 10904
254 20250227 142800 2158557690 1767 1767 1767 1767 1286
255 20250227 142700 2156285328 1767 1767 1769 1767 7184
256 20250227 142600 2143590600 1767 1768 1769 1767 2538
257 20250227 142500 2139103560 1767 1767 1767 1767 0
258 20250227 142400 2139103560 1767 1767 1768 1767 611
259 20250227 142300 2138023678 1768 1768 1768 1767 425
260 20250227 142200 2137272285 1767 1768 1768 1767 38
261 20250227 142100 2137205106 1768 1767 1768 1767 579
262 20250227 142000 2136181594 1767 1766 1767 1766 578
263 20250227 141900 2135160324 1766 1767 1767 1766 304
264 20250227 141800 2134623424 1766 1766 1767 1766 4079
265 20250227 141700 2127419644 1766 1766 1766 1766 16
266 20250227 141600 2127391388 1767 1766 1767 1766 64
267 20250227 141500 2127278334 1766 1766 1766 1766 157
268 20250227 141400 2127001072 1766 1766 1766 1766 10
269 20250227 141300 2126983412 1767 1767 1768 1766 1013
270 20250227 141200 2125193446 1767 1767 1768 1766 1040
271 20250227 141100 2123355316 1767 1768 1768 1767 1581
272 20250227 141000 2120561659 1768 1767 1768 1767 586
273 20250227 140900 2119525757 1767 1767 1767 1767 276
274 20250227 140800 2119038065 1767 1767 1767 1767 118
275 20250227 140700 2118829559 1767 1766 1767 1766 32
276 20250227 140600 2118773025 1766 1766 1767 1766 215
277 20250227 140500 2118393283 1766 1766 1766 1766 2003
278 20250227 140400 2114855985 1766 1768 1768 1766 10839
279 20250227 140300 2095708384 1767 1767 1768 1767 433
280 20250227 140200 2094943013 1767 1767 1767 1767 3
281 20250227 140100 2094937712 1767 1767 1767 1767 30
282 20250227 140000 2094884702 1767 1767 1768 1767 429
283 20250227 135900 2094126653 1767 1767 1767 1767 0
284 20250227 135800 2094126653 1767 1767 1767 1767 3
285 20250227 135700 2094121352 1767 1767 1767 1767 162
286 20250227 135600 2093835098 1767 1768 1768 1767 269
287 20250227 135500 2093359519 1767 1767 1767 1767 52
288 20250227 135400 2093267635 1768 1767 1768 1767 176
289 20250227 135300 2092956631 1768 1769 1769 1767 518
290 20250227 135200 2092040422 1769 1767 1769 1767 501
291 20250227 135100 2091155153 1767 1767 1769 1767 162
292 20250227 135000 2090868896 1767 1767 1767 1767 1778
293 20250227 134900 2087727170 1767 1768 1768 1767 3536
294 20250227 134800 2081478354 1768 1768 1768 1768 502
295 20250227 134700 2080590818 1768 1769 1769 1768 143
296 20250227 134600 2080337992 1768 1769 1769 1768 492
297 20250227 134500 2079467908 1767 1767 1769 1767 260
298 20250227 134400 2079008288 1767 1767 1767 1767 4
299 20250227 134300 2079001220 1767 1767 1767 1767 15
300 20250227 134200 2078974715 1766 1767 1767 1766 1431
301 20250227 134100 2076447233 1767 1767 1767 1767 1348
302 20250227 134000 2074065317 1767 1767 1767 1767 3967
303 20250227 133900 2067055628 1767 1766 1767 1766 2028
304 20250227 133800 2063473427 1767 1766 1767 1766 2326
305 20250227 133700 2059365409 1767 1766 1767 1766 188
306 20250227 133600 2059033253 1767 1766 1767 1766 513
307 20250227 133500 2058127123 1767 1767 1767 1767 30
308 20250227 133400 2058074113 1767 1767 1767 1766 257
309 20250227 133300 2057619998 1766 1767 1767 1766 712
310 20250227 133200 2056362055 1767 1766 1767 1766 10644
311 20250227 133100 2037563580 1766 1766 1767 1766 1254
312 20250227 133000 2035348906 1767 1767 1767 1766 257
313 20250227 132900 2034894947 1767 1767 1767 1766 1703
314 20250227 132800 2031886360 1768 1767 1768 1767 1452
315 20250227 132700 2029319726 1767 1766 1767 1766 2036
316 20250227 132600 2025722274 1767 1766 1767 1766 542
317 20250227 132500 2024764572 1765 1765 1766 1765 1177
318 20250227 132400 2022686037 1766 1765 1766 1765 227
319 20250227 132300 2022285319 1766 1767 1767 1766 2811
320 20250227 132200 2017320793 1766 1765 1767 1765 1916
321 20250227 132100 2013936937 1765 1767 1769 1765 21559
322 20250227 132000 1975865063 1769 1767 1769 1766 30885
323 20250227 131900 1921294941 1768 1768 1768 1768 947
324 20250227 131800 1919620645 1768 1770 1770 1768 2217
325 20250227 131700 1915700977 1770 1769 1770 1768 1005
326 20250227 131600 1913923134 1768 1768 1768 1768 0
327 20250227 131500 1913923134 1768 1768 1768 1768 1227
328 20250227 131400 1911753798 1770 1770 1770 1770 51
329 20250227 131300 1911663528 1770 1768 1770 1768 8
330 20250227 131200 1911649382 1767 1767 1767 1767 176
331 20250227 131100 1911338390 1767 1768 1768 1767 141
332 20250227 131000 1911089193 1767 1768 1768 1767 67
333 20250227 130900 1910970740 1767 1768 1768 1767 368
334 20250227 130800 1910320384 1767 1769 1769 1767 3927
335 20250227 130700 1903377671 1770 1770 1770 1770 30
336 20250227 130600 1903324571 1769 1768 1769 1768 164
337 20250227 130500 1903034618 1769 1768 1769 1768 575
338 20250227 130400 1902017453 1768 1770 1770 1768 4732
339 20250227 130300 1893649404 1771 1770 1771 1769 2003
340 20250227 130200 1890103524 1770 1769 1770 1769 1009
341 20250227 130100 1888317600 1769 1769 1769 1769 10
342 20250227 130000 1888299910 1769 1769 1769 1769 812
343 20250227 125900 1886863482 1769 1770 1771 1769 2805
344 20250227 125800 1881895977 1768 1768 1768 1768 16
345 20250227 125700 1881867689 1770 1768 1770 1767 1598
346 20250227 125600 1879042511 1768 1770 1770 1768 15
347 20250227 125500 1879015969 1770 1767 1770 1767 22
348 20250227 125400 1878977067 1767 1770 1771 1767 5965
349 20250227 125300 1868429182 1769 1769 1769 1768 1165
350 20250227 125200 1866368301 1769 1768 1769 1768 2647
351 20250227 125100 1861687117 1768 1768 1768 1768 176
352 20250227 125000 1861375949 1768 1768 1768 1768 0
353 20250227 124900 1861375949 1768 1767 1768 1767 650
354 20250227 124800 1860227028 1767 1768 1768 1767 6106
355 20250227 124700 1849437721 1768 1768 1768 1767 1019
356 20250227 124600 1847636132 1768 1767 1768 1767 215
357 20250227 124500 1847256226 1767 1767 1767 1767 433
358 20250227 124400 1846491115 1767 1768 1769 1767 558
359 20250227 124300 1845504576 1768 1768 1769 1767 9423
360 20250227 124200 1828845681 1768 1769 1769 1768 4384
361 20250227 124100 1821093760 1769 1768 1769 1768 712
362 20250227 124000 1819834243 1768 1768 1769 1768 54
363 20250227 123900 1819738721 1768 1768 1768 1768 1064
364 20250227 123800 1817857569 1769 1768 1769 1768 191
365 20250227 123700 1817519876 1768 1768 1769 1767 3435
366 20250227 123600 1811446908 1769 1768 1769 1768 841
367 20250227 123500 1809960014 1768 1769 1769 1768 449
368 20250227 123400 1809165749 1768 1768 1769 1768 3875
369 20250227 123300 1802314729 1768 1768 1769 1768 1004
370 20250227 123200 1800539556 1769 1768 1769 1767 106
371 20250227 123100 1800352122 1769 1767 1769 1767 1140
372 20250227 123000 1798337462 1769 1768 1769 1767 959
373 20250227 122900 1796641980 1768 1768 1768 1768 8692
374 20250227 122800 1781274524 1768 1768 1769 1768 1310
375 20250227 122700 1778958443 1769 1768 1769 1768 892
376 20250227 122600 1777380977 1768 1769 1769 1768 200
377 20250227 122500 1777027277 1769 1769 1769 1768 64
378 20250227 122400 1776914065 1769 1768 1769 1768 45
379 20250227 122300 1776834472 1768 1769 1769 1768 14
380 20250227 122200 1776809710 1769 1769 1769 1769 1221
381 20250227 122100 1774649761 1769 1770 1770 1769 29
382 20250227 122000 1774598440 1770 1769 1770 1769 21
383 20250227 121900 1774561280 1770 1770 1770 1770 15
384 20250227 121800 1774534730 1769 1767 1769 1767 11968
385 20250227 121700 1753383090 1767 1769 1769 1767 1754
386 20250227 121600 1750281758 1769 1769 1770 1769 49
387 20250227 121500 1750195074 1769 1769 1769 1769 203
388 20250227 121400 1749835967 1769 1770 1770 1769 106
389 20250227 121300 1749648353 1770 1769 1770 1769 110
390 20250227 121200 1749453762 1769 1768 1769 1768 467
391 20250227 121100 1748628098 1767 1767 1768 1767 10141
392 20250227 121000 1730699572 1768 1768 1769 1768 7977
393 20250227 120900 1716596191 1768 1769 1770 1768 10734
394 20250227 120800 1697617098 1769 1770 1770 1769 695
395 20250227 120700 1696387640 1769 1770 1770 1769 13053
396 20250227 120600 1673293331 1770 1770 1770 1770 160
397 20250227 120500 1673010131 1770 1772 1772 1770 3390
398 20250227 120400 1667007336 1772 1772 1772 1772 262
399 20250227 120300 1666543072 1772 1772 1772 1772 162
400 20250227 120200 1666256008 1772 1773 1773 1772 1582
401 20250227 120100 1663451125 1773 1773 1773 1773 205
402 20250227 120000 1663087660 1773 1773 1773 1773 6
403 20250227 115900 1663077022 1772 1772 1772 1772 875
404 20250227 115800 1661526522 1774 1772 1774 1772 667
405 20250227 115700 1660344596 1772 1772 1772 1772 11
406 20250227 115600 1660325104 1772 1772 1774 1772 19
407 20250227 115500 1660291416 1774 1771 1774 1771 184
408 20250227 115400 1659965488 1774 1771 1774 1771 105
409 20250227 115300 1659779530 1771 1770 1771 1770 2304
410 20250227 115200 1655701376 1771 1771 1771 1771 15
411 20250227 115100 1655674811 1770 1770 1770 1770 689
412 20250227 115000 1654455281 1770 1773 1773 1769 16811
413 20250227 114900 1624688444 1774 1775 1775 1774 12
414 20250227 114800 1624667155 1773 1774 1774 1773 1664
415 20250227 114700 1621716315 1775 1775 1775 1774 2317
416 20250227 114600 1617603648 1775 1775 1775 1774 9262
417 20250227 114500 1601163604 1775 1774 1775 1773 6540
418 20250227 114400 1589565812 1774 1774 1774 1774 1244
419 20250227 114300 1587358956 1774 1773 1774 1773 12188
420 20250227 114200 1565743222 1773 1773 1774 1773 2246
421 20250227 114100 1561758988 1773 1773 1773 1773 2480
422 20250227 114000 1557361948 1773 1773 1773 1773 230
423 20250227 113900 1556954158 1773 1773 1773 1773 95
424 20250227 113800 1556785723 1773 1773 1774 1773 482
425 20250227 113700 1555930894 1773 1773 1773 1772 14
426 20250227 113600 1555906075 1772 1772 1772 1772 207
427 20250227 113500 1555539271 1772 1772 1772 1772 15
428 20250227 113400 1555512691 1773 1773 1773 1773 328
429 20250227 113300 1554931147 1771 1772 1772 1771 19
430 20250227 113200 1554897497 1771 1771 1773 1771 1485
431 20250227 113100 1552267532 1771 1772 1773 1771 514
432 20250227 113000 1551356737 1773 1771 1773 1771 2011
433 20250227 112900 1547795254 1774 1773 1774 1771 870
434 20250227 112800 1546253895 1771 1771 1771 1771 55
435 20250227 112700 1546156490 1773 1773 1773 1771 1183
436 20250227 112600 1544061091 1771 1771 1771 1771 472
437 20250227 112500 1543225179 1771 1773 1773 1771 741
438 20250227 112400 1541912406 1773 1774 1774 1773 1681
439 20250227 112300 1538931843 1774 1773 1774 1773 3129
440 20250227 112200 1533381019 1773 1773 1773 1773 200
441 20250227 112100 1533026419 1772 1771 1772 1770 4291
442 20250227 112000 1525424709 1770 1771 1771 1770 426
443 20250227 111900 1524670669 1770 1769 1770 1769 2283
444 20250227 111800 1520629866 1769 1769 1770 1769 787
445 20250227 111700 1519237416 1769 1770 1770 1769 337
446 20250227 111600 1518641226 1769 1769 1770 1769 37
447 20250227 111500 1518575748 1770 1770 1770 1769 1152
448 20250227 111400 1516537364 1770 1770 1770 1769 2612
449 20250227 111300 1511914127 1770 1770 1770 1769 797
450 20250227 111200 1510503488 1770 1770 1770 1769 107
451 20250227 111100 1510314102 1770 1769 1770 1769 3465
452 20250227 111000 1504184457 1769 1769 1769 1769 1011
453 20250227 110900 1502395998 1770 1770 1770 1769 5643
454 20250227 110800 1492407899 1769 1769 1770 1769 843
455 20250227 110700 1490916084 1769 1771 1771 1769 247
456 20250227 110600 1490478971 1771 1770 1771 1770 1934
457 20250227 110500 1487055738 1770 1770 1770 1770 2065
458 20250227 110400 1483400688 1770 1769 1771 1769 510
459 20250227 110300 1482497990 1769 1770 1770 1769 1104
460 20250227 110200 1480544856 1770 1770 1771 1769 453
461 20250227 110100 1479743026 1771 1769 1771 1769 1881
462 20250227 110000 1476414153 1769 1770 1771 1769 6960
463 20250227 105900 1464096909 1770 1768 1770 1768 6883
464 20250227 105800 1451922904 1768 1769 1770 1768 1462
465 20250227 105700 1449337631 1769 1769 1769 1768 2004
466 20250227 105600 1445792559 1770 1768 1770 1768 4682
467 20250227 105500 1437508485 1769 1768 1769 1767 1601
468 20250227 105400 1434678137 1768 1768 1768 1767 1598
469 20250227 105300 1431853026 1768 1768 1769 1767 11385
470 20250227 105200 1411724270 1768 1768 1769 1768 665
471 20250227 105100 1410548162 1769 1768 1769 1767 12992
472 20250227 105000 1387578119 1769 1768 1769 1768 9873
473 20250227 104900 1370119424 1769 1769 1770 1769 4676
474 20250227 104800 1361847550 1770 1770 1770 1769 8129
475 20250227 104700 1347459223 1770 1771 1772 1770 10504
476 20250227 104600 1328859846 1771 1771 1772 1771 3626
477 20250227 104500 1322435663 1771 1773 1773 1771 3391
478 20250227 104400 1316426188 1772 1773 1773 1772 230
479 20250227 104300 1316018619 1773 1774 1774 1773 92
480 20250227 104200 1315855496 1773 1773 1773 1772 512
481 20250227 104100 1314947726 1772 1773 1773 1772 399
482 20250227 104000 1314240642 1773 1772 1773 1772 17
483 20250227 103900 1314210505 1771 1771 1774 1771 523
484 20250227 103800 1313284159 1771 1770 1771 1769 5121
485 20250227 103700 1304220928 1770 1771 1771 1770 25568
486 20250227 103600 1258965100 1770 1772 1772 1770 22664
487 20250227 103500 1218835419 1772 1772 1772 1771 139
488 20250227 103400 1218589147 1772 1774 1774 1772 7618
489 20250227 103300 1205085825 1775 1775 1775 1773 12
490 20250227 103200 1205064533 1772 1772 1775 1772 7546
491 20250227 103100 1191692121 1772 1772 1775 1772 1129
492 20250227 103000 1189691530 1775 1774 1775 1772 25729
493 20250227 102900 1144079856 1775 1774 1775 1773 4950
494 20250227 102800 1135298458 1774 1774 1774 1773 3076
495 20250227 102700 1129841646 1773 1774 1775 1773 7222
496 20250227 102600 1117029837 1774 1774 1774 1773 3278
497 20250227 102500 1111216068 1774 1774 1774 1773 7410
498 20250227 102400 1098071235 1774 1773 1774 1773 20285
499 20250227 102300 1062086599 1773 1774 1774 1773 3302
500 20250227 102200 1056228857 1775 1775 1775 1774 5804
501 20250227 102100 1045932011 1774 1774 1775 1774 118
502 20250227 102000 1045722571 1775 1775 1775 1773 11182
503 20250227 101900 1025885360 1775 1775 1776 1774 1044
504 20250227 101800 1024032239 1775 1776 1776 1775 69
505 20250227 101700 1023909724 1776 1775 1776 1774 1270
506 20250227 101600 1021654244 1774 1773 1774 1773 16621
507 20250227 101500 992168689 1773 1774 1774 1773 5718
508 20250227 101400 982030256 1774 1776 1776 1774 2182
509 20250227 101300 978159037 1775 1774 1775 1774 386
510 20250227 101200 977473938 1774 1775 1775 1773 6124
511 20250227 101100 966609335 1775 1774 1775 1774 965
512 20250227 101000 964897422 1774 1776 1776 1774 14466
513 20250227 100900 939225853 1777 1775 1777 1775 876
514 20250227 100800 937670156 1775 1775 1777 1775 6262
515 20250227 100700 926554791 1776 1776 1776 1775 7300
516 20250227 100600 913597083 1776 1777 1777 1776 2087
517 20250227 100500 909890570 1776 1777 1777 1776 4186
518 20250227 100400 902456232 1776 1777 1777 1776 1072
519 20250227 100300 900552124 1777 1778 1779 1776 1896
520 20250227 100200 897182652 1777 1777 1778 1777 679
521 20250227 100100 895976066 1778 1777 1778 1777 8
522 20250227 100000 895961848 1776 1780 1780 1776 2689
523 20250227 095900 891182810 1782 1780 1782 1777 9123
524 20250227 095800 874942903 1777 1779 1780 1777 6154
525 20250227 095700 864001978 1780 1780 1781 1780 5305
526 20250227 095600 854558978 1780 1780 1781 1780 563
527 20250227 095500 853556784 1781 1782 1782 1780 8648
528 20250227 095400 838154649 1781 1781 1782 1781 800
529 20250227 095300 836729398 1782 1781 1782 1781 262
530 20250227 095200 836262610 1780 1780 1782 1779 4473
531 20250227 095100 828296537 1780 1777 1780 1776 15997
532 20250227 095000 799845589 1777 1776 1777 1776 770
533 20250227 094900 798477515 1776 1777 1777 1776 1448
534 20250227 094800 795905592 1777 1776 1777 1776 876
535 20250227 094700 794349121 1776 1775 1778 1775 110
536 20250227 094600 794153665 1775 1775 1775 1775 3402
537 20250227 094500 788115115 1775 1777 1777 1775 1197
538 20250227 094400 785990350 1778 1778 1778 1774 17522
539 20250227 094300 754883487 1778 1778 1778 1776 4571
540 20250227 094200 746764423 1776 1780 1780 1776 2120
541 20250227 094100 742998860 1780 1778 1780 1776 7855
542 20250227 094000 729038896 1780 1780 1780 1778 10617
543 20250227 093900 710146491 1779 1779 1780 1779 499
544 20250227 093800 709258405 1780 1779 1780 1778 9905
545 20250227 093700 691640773 1780 1782 1783 1779 5878
546 20250227 093600 681176247 1782 1780 1782 1778 20279
547 20250227 093500 645086685 1780 1782 1783 1780 6502
548 20250227 093400 633508825 1783 1786 1786 1780 11550
549 20250227 093300 612935230 1783 1788 1789 1783 29250
550 20250227 093200 560710851 1787 1789 1789 1787 446
551 20250227 093100 559913426 1789 1790 1793 1789 1436
552 20250227 093000 557339399 1788 1788 1791 1788 1945
553 20250227 092900 553860064 1791 1790 1791 1787 9798
554 20250227 092800 536343257 1790 1790 1790 1790 95
555 20250227 092700 536173207 1790 1790 1792 1789 5007
556 20250227 092600 527213311 1790 1792 1792 1790 1673
557 20250227 092500 524216052 1792 1790 1792 1790 204
558 20250227 092400 523850886 1789 1789 1789 1788 8918
559 20250227 092300 507896594 1789 1787 1790 1787 3260
560 20250227 092200 502067074 1788 1788 1789 1786 3287
561 20250227 092100 496193572 1788 1786 1788 1786 5618
562 20250227 092000 486158726 1787 1790 1792 1787 17276
563 20250227 091900 455272541 1790 1788 1790 1788 12991
564 20250227 091800 432040661 1788 1795 1795 1788 1836
565 20250227 091700 428757070 1791 1792 1796 1789 4530
566 20250227 091600 420641523 1796 1796 1797 1792 586
567 20250227 091500 419589370 1787 1792 1797 1787 10777
568 20250227 091400 400297723 1786 1791 1791 1786 8822
569 20250227 091300 384531565 1791 1787 1791 1786 20833
570 20250227 091200 347310053 1789 1787 1789 1786 1690
571 20250227 091100 344289665 1787 1792 1792 1785 18118
572 20250227 091000 311873487 1792 1792 1795 1791 5726
573 20250227 090900 301611436 1792 1794 1796 1792 6137
574 20250227 090800 290606988 1799 1800 1800 1793 16147
575 20250227 090700 261605283 1796 1803 1806 1796 2700
576 20250227 090600 256741099 1806 1796 1806 1795 28633
577 20250227 090500 205182419 1795 1794 1800 1794 6578
578 20250227 090400 193367535 1794 1799 1800 1794 23906
579 20250227 090300 150417305 1798 1800 1800 1795 6091
580 20250227 090200 139472602 1800 1797 1801 1797 6144
581 20250227 090100 128423529 1797 1805 1805 1797 5242
582 20250227 090000 118982696 1805 1779 1805 1779 66109