Update 2025-02-27 2849 candle_min
This commit is contained in:
582
003460/min/candle-20250227.csv
Normal file
582
003460/min/candle-20250227.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184000,83848265,2285,2285,2285,2285,358
|
||||
20250227,183900,83848265,2285,2285,2285,2285,0
|
||||
20250227,183800,83848265,2285,2285,2285,2285,0
|
||||
20250227,183700,83848265,2285,2285,2285,2285,0
|
||||
20250227,183600,83848265,2285,2285,2285,2285,0
|
||||
20250227,183500,83848265,2285,2285,2285,2285,0
|
||||
20250227,183400,83848265,2285,2285,2285,2285,0
|
||||
20250227,183300,83848265,2285,2285,2285,2285,0
|
||||
20250227,183200,83848265,2285,2285,2285,2285,0
|
||||
20250227,183100,83848265,2285,2285,2285,2285,0
|
||||
20250227,183000,83848265,2285,2285,2285,2285,0
|
||||
20250227,182900,83848265,2285,2285,2285,2285,0
|
||||
20250227,182800,83848265,2285,2285,2285,2285,0
|
||||
20250227,182700,83848265,2285,2285,2285,2285,0
|
||||
20250227,182600,83848265,2285,2285,2285,2285,0
|
||||
20250227,182500,83848265,2285,2285,2285,2285,0
|
||||
20250227,182400,83848265,2285,2285,2285,2285,0
|
||||
20250227,182300,83848265,2285,2285,2285,2285,0
|
||||
20250227,182200,83848265,2285,2285,2285,2285,0
|
||||
20250227,182100,83848265,2285,2285,2285,2285,0
|
||||
20250227,182000,83848265,2285,2285,2285,2285,0
|
||||
20250227,181900,83848265,2285,2285,2285,2285,0
|
||||
20250227,181800,83848265,2285,2285,2285,2285,0
|
||||
20250227,181700,83848265,2285,2285,2285,2285,0
|
||||
20250227,181600,83848265,2285,2285,2285,2285,0
|
||||
20250227,181500,83848265,2285,2285,2285,2285,0
|
||||
20250227,181400,83848265,2285,2285,2285,2285,0
|
||||
20250227,181300,83848265,2285,2285,2285,2285,0
|
||||
20250227,181200,83848265,2285,2285,2285,2285,0
|
||||
20250227,181100,83848265,2285,2285,2285,2285,0
|
||||
20250227,181000,83848265,2285,2285,2285,2285,358
|
||||
20250227,180900,83848265,2285,2285,2285,2285,0
|
||||
20250227,180800,83848265,2285,2285,2285,2285,0
|
||||
20250227,180700,83848265,2285,2285,2285,2285,0
|
||||
20250227,180600,83848265,2285,2285,2285,2285,0
|
||||
20250227,180500,83848265,2285,2285,2285,2285,0
|
||||
20250227,180400,83848265,2285,2285,2285,2285,0
|
||||
20250227,180300,83848265,2285,2285,2285,2285,0
|
||||
20250227,180200,83848265,2285,2285,2285,2285,0
|
||||
20250227,180100,83848265,2285,2285,2285,2285,0
|
||||
20250227,180000,83848265,2285,2285,2285,2285,0
|
||||
20250227,175900,83848265,2285,2285,2285,2285,0
|
||||
20250227,175800,83848265,2285,2285,2285,2285,0
|
||||
20250227,175700,83848265,2285,2285,2285,2285,0
|
||||
20250227,175600,83848265,2285,2285,2285,2285,0
|
||||
20250227,175500,83848265,2285,2285,2285,2285,0
|
||||
20250227,175400,83848265,2285,2285,2285,2285,0
|
||||
20250227,175300,83848265,2285,2285,2285,2285,0
|
||||
20250227,175200,83848265,2285,2285,2285,2285,0
|
||||
20250227,175100,83848265,2285,2285,2285,2285,0
|
||||
20250227,175000,83848265,2285,2285,2285,2285,0
|
||||
20250227,174900,83848265,2285,2285,2285,2285,0
|
||||
20250227,174800,83848265,2285,2285,2285,2285,0
|
||||
20250227,174700,83848265,2285,2285,2285,2285,0
|
||||
20250227,174600,83848265,2285,2285,2285,2285,0
|
||||
20250227,174500,83848265,2285,2285,2285,2285,0
|
||||
20250227,174400,83848265,2285,2285,2285,2285,0
|
||||
20250227,174300,83848265,2285,2285,2285,2285,0
|
||||
20250227,174200,83848265,2285,2285,2285,2285,0
|
||||
20250227,174100,83848265,2285,2285,2285,2285,0
|
||||
20250227,174000,83848265,2285,2285,2285,2285,358
|
||||
20250227,173900,83848265,2285,2285,2285,2285,0
|
||||
20250227,173800,83848265,2285,2285,2285,2285,0
|
||||
20250227,173700,83848265,2285,2285,2285,2285,0
|
||||
20250227,173600,83848265,2285,2285,2285,2285,0
|
||||
20250227,173500,83848265,2285,2285,2285,2285,0
|
||||
20250227,173400,83848265,2285,2285,2285,2285,0
|
||||
20250227,173300,83848265,2285,2285,2285,2285,0
|
||||
20250227,173200,83848265,2285,2285,2285,2285,0
|
||||
20250227,173100,83848265,2285,2285,2285,2285,0
|
||||
20250227,173000,83848265,2285,2285,2285,2285,0
|
||||
20250227,172900,83848265,2285,2285,2285,2285,0
|
||||
20250227,172800,83848265,2285,2285,2285,2285,0
|
||||
20250227,172700,83848265,2285,2285,2285,2285,0
|
||||
20250227,172600,83848265,2285,2285,2285,2285,0
|
||||
20250227,172500,83848265,2285,2285,2285,2285,0
|
||||
20250227,172400,83848265,2285,2285,2285,2285,0
|
||||
20250227,172300,83848265,2285,2285,2285,2285,0
|
||||
20250227,172200,83848265,2285,2285,2285,2285,0
|
||||
20250227,172100,83848265,2285,2285,2285,2285,0
|
||||
20250227,172000,83848265,2285,2285,2285,2285,0
|
||||
20250227,171900,83848265,2285,2285,2285,2285,0
|
||||
20250227,171800,83848265,2285,2285,2285,2285,0
|
||||
20250227,171700,83848265,2285,2285,2285,2285,0
|
||||
20250227,171600,83848265,2285,2285,2285,2285,0
|
||||
20250227,171500,83848265,2285,2285,2285,2285,0
|
||||
20250227,171400,83848265,2285,2285,2285,2285,0
|
||||
20250227,171300,83848265,2285,2285,2285,2285,0
|
||||
20250227,171200,83848265,2285,2285,2285,2285,0
|
||||
20250227,171100,83848265,2285,2285,2285,2285,0
|
||||
20250227,171000,83848265,2285,2285,2285,2285,358
|
||||
20250227,170900,83848265,2285,2285,2285,2285,0
|
||||
20250227,170800,83848265,2285,2285,2285,2285,0
|
||||
20250227,170700,83848265,2285,2285,2285,2285,0
|
||||
20250227,170600,83848265,2285,2285,2285,2285,0
|
||||
20250227,170500,83848265,2285,2285,2285,2285,0
|
||||
20250227,170400,83848265,2285,2285,2285,2285,0
|
||||
20250227,170300,83848265,2285,2285,2285,2285,0
|
||||
20250227,170200,83848265,2285,2285,2285,2285,0
|
||||
20250227,170100,83848265,2285,2285,2285,2285,0
|
||||
20250227,170000,83848265,2285,2285,2285,2285,0
|
||||
20250227,165900,83848265,2285,2285,2285,2285,0
|
||||
20250227,165800,83848265,2285,2285,2285,2285,0
|
||||
20250227,165700,83848265,2285,2285,2285,2285,0
|
||||
20250227,165600,83848265,2285,2285,2285,2285,0
|
||||
20250227,165500,83848265,2285,2285,2285,2285,0
|
||||
20250227,165400,83848265,2285,2285,2285,2285,0
|
||||
20250227,165300,83848265,2285,2285,2285,2285,0
|
||||
20250227,165200,83848265,2285,2285,2285,2285,0
|
||||
20250227,165100,83848265,2285,2285,2285,2285,0
|
||||
20250227,165000,83848265,2285,2285,2285,2285,0
|
||||
20250227,164900,83848265,2285,2285,2285,2285,0
|
||||
20250227,164800,83848265,2285,2285,2285,2285,0
|
||||
20250227,164700,83848265,2285,2285,2285,2285,0
|
||||
20250227,164600,83848265,2285,2285,2285,2285,0
|
||||
20250227,164500,83848265,2285,2285,2285,2285,0
|
||||
20250227,164400,83848265,2285,2285,2285,2285,0
|
||||
20250227,164300,83848265,2285,2285,2285,2285,0
|
||||
20250227,164200,83848265,2285,2285,2285,2285,0
|
||||
20250227,164100,83848265,2285,2285,2285,2285,0
|
||||
20250227,164000,83848265,2285,2285,2285,2285,358
|
||||
20250227,163900,83848265,2285,2285,2285,2285,0
|
||||
20250227,163800,83848265,2285,2285,2285,2285,0
|
||||
20250227,163700,83848265,2285,2285,2285,2285,0
|
||||
20250227,163600,83848265,2285,2285,2285,2285,0
|
||||
20250227,163500,83848265,2285,2285,2285,2285,0
|
||||
20250227,163400,83848265,2285,2285,2285,2285,0
|
||||
20250227,163300,83848265,2285,2285,2285,2285,0
|
||||
20250227,163200,83848265,2285,2285,2285,2285,0
|
||||
20250227,163100,83848265,2285,2285,2285,2285,0
|
||||
20250227,163000,83848265,2285,2285,2285,2285,0
|
||||
20250227,162900,83848265,2285,2285,2285,2285,0
|
||||
20250227,162800,83848265,2285,2285,2285,2285,0
|
||||
20250227,162700,83848265,2285,2285,2285,2285,0
|
||||
20250227,162600,83848265,2285,2285,2285,2285,0
|
||||
20250227,162500,83848265,2285,2285,2285,2285,0
|
||||
20250227,162400,83848265,2285,2285,2285,2285,0
|
||||
20250227,162300,83848265,2285,2285,2285,2285,0
|
||||
20250227,162200,83848265,2285,2285,2285,2285,0
|
||||
20250227,162100,83848265,2285,2285,2285,2285,0
|
||||
20250227,162000,83848265,2285,2285,2285,2285,0
|
||||
20250227,161900,83848265,2285,2285,2285,2285,0
|
||||
20250227,161800,83848265,2285,2285,2285,2285,0
|
||||
20250227,161700,83848265,2285,2285,2285,2285,0
|
||||
20250227,161600,83848265,2285,2285,2285,2285,0
|
||||
20250227,161500,83848265,2285,2285,2285,2285,0
|
||||
20250227,161400,83848265,2285,2285,2285,2285,0
|
||||
20250227,161300,83848265,2285,2285,2285,2285,0
|
||||
20250227,161200,83848265,2285,2285,2285,2285,0
|
||||
20250227,161100,83848265,2285,2285,2285,2285,0
|
||||
20250227,161000,83848265,2285,2285,2285,2285,358
|
||||
20250227,160900,83848265,2285,2285,2285,2285,0
|
||||
20250227,160800,83848265,2285,2285,2285,2285,0
|
||||
20250227,160700,83848265,2285,2285,2285,2285,0
|
||||
20250227,160600,83848265,2285,2285,2285,2285,0
|
||||
20250227,160500,83848265,2285,2285,2285,2285,0
|
||||
20250227,160400,83848265,2285,2285,2285,2285,0
|
||||
20250227,160300,83848265,2285,2285,2285,2285,0
|
||||
20250227,160200,83848265,2285,2285,2285,2285,0
|
||||
20250227,160100,83848265,2285,2285,2285,2285,0
|
||||
20250227,160000,83848265,2285,2285,2285,2285,0
|
||||
20250227,155900,83848265,2285,2285,2285,2285,0
|
||||
20250227,155800,83848265,2285,2285,2285,2285,0
|
||||
20250227,155700,83848265,2285,2285,2285,2285,0
|
||||
20250227,155600,83848265,2285,2285,2285,2285,0
|
||||
20250227,155500,83848265,2285,2285,2285,2285,0
|
||||
20250227,155400,83848265,2285,2285,2285,2285,0
|
||||
20250227,155300,83848265,2285,2285,2285,2285,0
|
||||
20250227,155200,83848265,2285,2285,2285,2285,0
|
||||
20250227,155100,83848265,2285,2285,2285,2285,0
|
||||
20250227,155000,83848265,2285,2285,2285,2285,0
|
||||
20250227,154900,83848265,2285,2285,2285,2285,0
|
||||
20250227,154800,83848265,2285,2285,2285,2285,0
|
||||
20250227,154700,83848265,2285,2285,2285,2285,0
|
||||
20250227,154600,83848265,2285,2285,2285,2285,0
|
||||
20250227,154500,83848265,2285,2285,2285,2285,0
|
||||
20250227,154400,83848265,2285,2285,2285,2285,0
|
||||
20250227,154300,83848265,2285,2285,2285,2285,0
|
||||
20250227,154200,83848265,2285,2285,2285,2285,0
|
||||
20250227,154100,83848265,2285,2285,2285,2285,0
|
||||
20250227,154000,83848265,2285,2285,2285,2285,358
|
||||
20250227,153900,83848265,2285,2285,2285,2285,0
|
||||
20250227,153800,83848265,2285,2285,2285,2285,0
|
||||
20250227,153700,83848265,2285,2285,2285,2285,0
|
||||
20250227,153600,83848265,2285,2285,2285,2285,0
|
||||
20250227,153500,83848265,2285,2285,2285,2285,0
|
||||
20250227,153400,83848265,2285,2285,2285,2285,0
|
||||
20250227,153300,83848265,2285,2285,2285,2285,0
|
||||
20250227,153200,83848265,2285,2285,2285,2285,0
|
||||
20250227,153100,83848265,2285,2285,2285,2285,0
|
||||
20250227,153000,83848265,2285,2285,2285,2285,358
|
||||
20250227,152900,83030235,2270,2270,2270,2270,0
|
||||
20250227,152800,83030235,2270,2270,2270,2270,0
|
||||
20250227,152700,83030235,2270,2270,2270,2270,0
|
||||
20250227,152600,83030235,2270,2270,2270,2270,0
|
||||
20250227,152500,83030235,2270,2270,2270,2270,0
|
||||
20250227,152400,83030235,2270,2270,2270,2270,0
|
||||
20250227,152300,83030235,2270,2270,2270,2270,0
|
||||
20250227,152200,83030235,2270,2270,2270,2270,0
|
||||
20250227,152100,83030235,2270,2270,2270,2270,0
|
||||
20250227,152000,83030235,2270,2270,2270,2270,0
|
||||
20250227,151900,83030235,2270,2270,2270,2270,0
|
||||
20250227,151800,83030235,2270,2275,2275,2270,2000
|
||||
20250227,151700,78490145,2285,2285,2285,2285,1
|
||||
20250227,151600,78487860,2290,2290,2290,2290,303
|
||||
20250227,151500,77793990,2290,2290,2290,2290,0
|
||||
20250227,151400,77793990,2290,2290,2290,2290,0
|
||||
20250227,151300,77793990,2290,2290,2290,2290,1
|
||||
20250227,151200,77791700,2290,2290,2290,2290,228
|
||||
20250227,151100,77269580,2295,2295,2295,2295,0
|
||||
20250227,151000,77269580,2295,2295,2295,2295,0
|
||||
20250227,150900,77269580,2295,2295,2295,2295,0
|
||||
20250227,150800,77269580,2295,2295,2295,2295,0
|
||||
20250227,150700,77269580,2295,2295,2295,2295,0
|
||||
20250227,150600,77269580,2295,2295,2295,2295,0
|
||||
20250227,150500,77269580,2295,2290,2295,2290,682
|
||||
20250227,150400,75705940,2275,2285,2290,2275,2323
|
||||
20250227,150300,70394125,2280,2280,2280,2280,120
|
||||
20250227,150200,70120525,2280,2280,2280,2280,1004
|
||||
20250227,150100,67831405,2280,2275,2280,2275,1996
|
||||
20250227,150000,63284005,2275,2275,2275,2275,76
|
||||
20250227,145900,63111105,2275,2275,2275,2275,0
|
||||
20250227,145800,63111105,2275,2275,2275,2275,0
|
||||
20250227,145700,63111105,2275,2275,2275,2275,0
|
||||
20250227,145600,63111105,2275,2275,2275,2275,0
|
||||
20250227,145500,63111105,2275,2275,2275,2275,0
|
||||
20250227,145400,63111105,2275,2275,2275,2275,0
|
||||
20250227,145300,63111105,2275,2275,2275,2275,0
|
||||
20250227,145200,63111105,2275,2275,2275,2275,0
|
||||
20250227,145100,63111105,2275,2275,2275,2275,0
|
||||
20250227,145000,63111105,2275,2275,2275,2275,0
|
||||
20250227,144900,63111105,2275,2275,2275,2275,0
|
||||
20250227,144800,63111105,2275,2275,2275,2275,229
|
||||
20250227,144700,62590130,2280,2280,2280,2280,0
|
||||
20250227,144600,62590130,2280,2280,2280,2280,0
|
||||
20250227,144500,62590130,2280,2280,2280,2280,76
|
||||
20250227,144400,62416850,2280,2280,2280,2280,0
|
||||
20250227,144300,62416850,2280,2280,2280,2280,0
|
||||
20250227,144200,62416850,2280,2280,2280,2280,0
|
||||
20250227,144100,62416850,2280,2280,2280,2280,76
|
||||
20250227,144000,62243570,2280,2280,2280,2280,13
|
||||
20250227,143900,62213930,2275,2275,2275,2275,0
|
||||
20250227,143800,62213930,2275,2280,2280,2275,2082
|
||||
20250227,143700,57476975,2275,2275,2275,2275,0
|
||||
20250227,143600,57476975,2275,2275,2275,2275,0
|
||||
20250227,143500,57476975,2275,2275,2275,2275,0
|
||||
20250227,143400,57476975,2275,2275,2275,2275,71
|
||||
20250227,143300,57315450,2275,2275,2275,2275,0
|
||||
20250227,143200,57315450,2275,2275,2275,2275,0
|
||||
20250227,143100,57315450,2275,2275,2275,2275,0
|
||||
20250227,143000,57315450,2275,2275,2275,2275,0
|
||||
20250227,142900,57315450,2275,2275,2275,2275,0
|
||||
20250227,142800,57315450,2275,2275,2275,2275,0
|
||||
20250227,142700,57315450,2275,2275,2275,2275,0
|
||||
20250227,142600,57315450,2275,2275,2275,2275,0
|
||||
20250227,142500,57315450,2275,2275,2275,2275,200
|
||||
20250227,142400,56860450,2275,2275,2275,2275,0
|
||||
20250227,142300,56860450,2275,2275,2275,2275,1
|
||||
20250227,142200,56858175,2275,2275,2275,2275,229
|
||||
20250227,142100,56337200,2280,2280,2280,2280,0
|
||||
20250227,142000,56337200,2280,2280,2280,2280,0
|
||||
20250227,141900,56337200,2280,2280,2280,2280,76
|
||||
20250227,141800,56163920,2280,2280,2280,2280,0
|
||||
20250227,141700,56163920,2280,2280,2280,2280,0
|
||||
20250227,141600,56163920,2280,2280,2280,2280,0
|
||||
20250227,141500,56163920,2280,2280,2280,2280,276
|
||||
20250227,141400,55534640,2280,2280,2280,2280,1
|
||||
20250227,141300,55532360,2280,2280,2280,2280,0
|
||||
20250227,141200,55532360,2280,2280,2280,2280,0
|
||||
20250227,141100,55532360,2280,2280,2280,2280,0
|
||||
20250227,141000,55532360,2280,2280,2280,2280,0
|
||||
20250227,140900,55532360,2280,2280,2280,2280,0
|
||||
20250227,140800,55532360,2280,2280,2280,2280,0
|
||||
20250227,140700,55532360,2280,2280,2280,2280,76
|
||||
20250227,140600,55359080,2280,2280,2280,2280,0
|
||||
20250227,140500,55359080,2280,2280,2280,2280,0
|
||||
20250227,140400,55359080,2280,2280,2280,2280,76
|
||||
20250227,140300,55185800,2280,2280,2280,2280,0
|
||||
20250227,140200,55185800,2280,2280,2280,2280,77
|
||||
20250227,140100,55010240,2285,2285,2285,2285,0
|
||||
20250227,140000,55010240,2285,2285,2285,2285,114
|
||||
20250227,135900,54749750,2285,2285,2285,2285,0
|
||||
20250227,135800,54749750,2285,2280,2285,2280,3
|
||||
20250227,135700,54742905,2280,2280,2280,2280,0
|
||||
20250227,135600,54742905,2280,2280,2280,2280,36
|
||||
20250227,135500,54660825,2280,2280,2280,2280,0
|
||||
20250227,135400,54660825,2280,2280,2280,2280,0
|
||||
20250227,135300,54660825,2280,2280,2280,2280,0
|
||||
20250227,135200,54660825,2280,2280,2280,2280,74
|
||||
20250227,135100,54492105,2275,2275,2275,2275,1
|
||||
20250227,135000,54489830,2275,2280,2280,2275,269
|
||||
20250227,134900,53876520,2280,2280,2280,2280,0
|
||||
20250227,134800,53876520,2280,2280,2280,2280,76
|
||||
20250227,134700,53703240,2280,2280,2280,2280,0
|
||||
20250227,134600,53703240,2280,2280,2280,2280,0
|
||||
20250227,134500,53703240,2280,2280,2280,2280,76
|
||||
20250227,134400,53529960,2280,2280,2280,2280,0
|
||||
20250227,134300,53529960,2280,2280,2280,2280,0
|
||||
20250227,134200,53529960,2280,2280,2280,2280,0
|
||||
20250227,134100,53529960,2280,2280,2280,2280,76
|
||||
20250227,134000,53356680,2280,2280,2280,2280,0
|
||||
20250227,133900,53356680,2280,2280,2280,2280,0
|
||||
20250227,133800,53356680,2280,2280,2280,2280,0
|
||||
20250227,133700,53356680,2280,2280,2280,2280,100
|
||||
20250227,133600,53128680,2275,2275,2275,2275,0
|
||||
20250227,133500,53128680,2275,2275,2275,2275,0
|
||||
20250227,133400,53128680,2275,2275,2275,2275,12
|
||||
20250227,133300,53101380,2275,2275,2275,2275,55
|
||||
20250227,133200,52976255,2275,2275,2275,2275,0
|
||||
20250227,133100,52976255,2275,2275,2275,2275,0
|
||||
20250227,133000,52976255,2275,2275,2275,2275,61
|
||||
20250227,132900,52837480,2275,2275,2275,2275,0
|
||||
20250227,132800,52837480,2275,2275,2275,2275,0
|
||||
20250227,132700,52837480,2275,2275,2275,2275,0
|
||||
20250227,132600,52837480,2275,2275,2275,2275,76
|
||||
20250227,132500,52664580,2270,2270,2270,2270,0
|
||||
20250227,132400,52664580,2270,2270,2270,2270,0
|
||||
20250227,132300,52664580,2270,2270,2270,2270,2
|
||||
20250227,132200,52660040,2275,2275,2275,2275,0
|
||||
20250227,132100,52660040,2275,2270,2275,2270,5055
|
||||
20250227,132000,41184915,2280,2280,2280,2280,0
|
||||
20250227,131900,41184915,2280,2280,2280,2280,0
|
||||
20250227,131800,41184915,2280,2280,2280,2280,0
|
||||
20250227,131700,41184915,2280,2280,2280,2280,0
|
||||
20250227,131600,41184915,2280,2280,2280,2280,67
|
||||
20250227,131500,41032155,2280,2280,2280,2280,0
|
||||
20250227,131400,41032155,2280,2280,2280,2280,0
|
||||
20250227,131300,41032155,2280,2280,2280,2280,0
|
||||
20250227,131200,41032155,2280,2280,2280,2280,0
|
||||
20250227,131100,41032155,2280,2280,2280,2280,0
|
||||
20250227,131000,41032155,2280,2280,2280,2280,229
|
||||
20250227,130900,40510035,2285,2285,2285,2285,0
|
||||
20250227,130800,40510035,2285,2285,2285,2285,0
|
||||
20250227,130700,40510035,2285,2280,2285,2280,76
|
||||
20250227,130600,40336380,2285,2285,2285,2285,0
|
||||
20250227,130500,40336380,2285,2285,2285,2285,0
|
||||
20250227,130400,40336380,2285,2285,2285,2285,0
|
||||
20250227,130300,40336380,2285,2285,2285,2285,76
|
||||
20250227,130200,40162720,2285,2285,2285,2285,0
|
||||
20250227,130100,40162720,2285,2285,2285,2285,0
|
||||
20250227,130000,40162720,2285,2285,2285,2285,0
|
||||
20250227,125900,40162720,2285,2285,2285,2285,76
|
||||
20250227,125800,39989060,2285,2285,2285,2285,0
|
||||
20250227,125700,39989060,2285,2285,2285,2285,0
|
||||
20250227,125600,39989060,2285,2285,2285,2285,0
|
||||
20250227,125500,39989060,2285,2285,2285,2285,131
|
||||
20250227,125400,39689725,2280,2280,2280,2280,0
|
||||
20250227,125300,39689725,2280,2280,2280,2280,0
|
||||
20250227,125200,39689725,2280,2280,2280,2280,21
|
||||
20250227,125100,39641845,2280,2280,2280,2280,0
|
||||
20250227,125000,39641845,2280,2280,2280,2280,0
|
||||
20250227,124900,39641845,2280,2280,2280,2280,0
|
||||
20250227,124800,39641845,2280,2280,2280,2280,76
|
||||
20250227,124700,39468565,2280,2280,2280,2280,0
|
||||
20250227,124600,39468565,2280,2280,2280,2280,0
|
||||
20250227,124500,39468565,2280,2280,2280,2280,0
|
||||
20250227,124400,39468565,2280,2280,2280,2280,14
|
||||
20250227,124300,39436645,2275,2275,2275,2275,0
|
||||
20250227,124200,39436645,2275,2275,2275,2275,0
|
||||
20250227,124100,39436645,2275,2275,2275,2275,0
|
||||
20250227,124000,39436645,2275,2275,2275,2275,0
|
||||
20250227,123900,39436645,2275,2275,2275,2275,138
|
||||
20250227,123800,39122695,2275,2275,2275,2275,1
|
||||
20250227,123700,39120420,2280,2280,2280,2280,76
|
||||
20250227,123600,38947140,2280,2280,2280,2280,0
|
||||
20250227,123500,38947140,2280,2280,2280,2280,0
|
||||
20250227,123400,38947140,2280,2280,2280,2280,0
|
||||
20250227,123300,38947140,2280,2280,2280,2280,76
|
||||
20250227,123200,38773860,2280,2280,2280,2280,0
|
||||
20250227,123100,38773860,2280,2280,2280,2280,0
|
||||
20250227,123000,38773860,2280,2280,2280,2280,0
|
||||
20250227,122900,38773860,2280,2280,2280,2280,76
|
||||
20250227,122800,38600580,2280,2280,2280,2280,0
|
||||
20250227,122700,38600580,2280,2280,2280,2280,0
|
||||
20250227,122600,38600580,2280,2280,2280,2280,0
|
||||
20250227,122500,38600580,2280,2280,2280,2280,76
|
||||
20250227,122400,38427300,2280,2280,2280,2280,0
|
||||
20250227,122300,38427300,2280,2280,2280,2280,0
|
||||
20250227,122200,38427300,2280,2280,2280,2280,0
|
||||
20250227,122100,38427300,2280,2280,2280,2280,76
|
||||
20250227,122000,38254020,2280,2280,2280,2280,0
|
||||
20250227,121900,38254020,2280,2280,2280,2280,0
|
||||
20250227,121800,38254020,2280,2280,2280,2280,57
|
||||
20250227,121700,38124060,2275,2275,2275,2275,0
|
||||
20250227,121600,38124060,2275,2275,2275,2275,20
|
||||
20250227,121500,38078560,2280,2280,2280,2280,0
|
||||
20250227,121400,38078560,2280,2280,2280,2280,76
|
||||
20250227,121300,37905280,2280,2280,2280,2280,0
|
||||
20250227,121200,37905280,2280,2280,2280,2280,0
|
||||
20250227,121100,37905280,2280,2280,2280,2280,0
|
||||
20250227,121000,37905280,2280,2280,2280,2280,76
|
||||
20250227,120900,37732000,2280,2280,2280,2280,0
|
||||
20250227,120800,37732000,2280,2280,2280,2280,0
|
||||
20250227,120700,37732000,2280,2280,2280,2280,0
|
||||
20250227,120600,37732000,2280,2280,2280,2280,54
|
||||
20250227,120500,37608880,2280,2280,2280,2280,0
|
||||
20250227,120400,37608880,2280,2280,2280,2280,0
|
||||
20250227,120300,37608880,2280,2280,2280,2280,0
|
||||
20250227,120200,37608880,2280,2280,2280,2280,76
|
||||
20250227,120100,37435600,2275,2275,2275,2275,0
|
||||
20250227,120000,37435600,2275,2275,2275,2275,22
|
||||
20250227,115900,37385550,2280,2280,2280,2280,0
|
||||
20250227,115800,37385550,2280,2280,2280,2280,0
|
||||
20250227,115700,37385550,2280,2280,2280,2280,0
|
||||
20250227,115600,37385550,2280,2280,2280,2280,0
|
||||
20250227,115500,37385550,2280,2280,2280,2280,89
|
||||
20250227,115400,37182630,2275,2275,2275,2275,0
|
||||
20250227,115300,37182630,2275,2275,2275,2275,0
|
||||
20250227,115200,37182630,2275,2275,2275,2275,0
|
||||
20250227,115100,37182630,2275,2275,2275,2275,2
|
||||
20250227,115000,37178080,2270,2270,2270,2270,0
|
||||
20250227,114900,37178080,2270,2270,2270,2270,0
|
||||
20250227,114800,37178080,2270,2275,2275,2270,1000
|
||||
20250227,114700,34907695,2280,2280,2280,2280,151
|
||||
20250227,114600,34563415,2275,2275,2275,2275,1
|
||||
20250227,114500,34561140,2270,2270,2270,2270,0
|
||||
20250227,114400,34561140,2270,2270,2270,2270,0
|
||||
20250227,114300,34561140,2270,2270,2270,2270,0
|
||||
20250227,114200,34561140,2270,2270,2270,2270,0
|
||||
20250227,114100,34561140,2270,2275,2275,2270,514
|
||||
20250227,114000,33394315,2275,2275,2275,2275,67
|
||||
20250227,113900,33241890,2275,2275,2275,2275,0
|
||||
20250227,113800,33241890,2275,2275,2275,2275,0
|
||||
20250227,113700,33241890,2275,2275,2275,2275,0
|
||||
20250227,113600,33241890,2275,2275,2275,2275,76
|
||||
20250227,113500,33068990,2270,2270,2270,2270,0
|
||||
20250227,113400,33068990,2270,2270,2270,2270,0
|
||||
20250227,113300,33068990,2270,2270,2270,2270,3000
|
||||
20250227,113200,26258990,2275,2275,2275,2275,77
|
||||
20250227,113100,26083815,2270,2270,2270,2270,0
|
||||
20250227,113000,26083815,2270,2270,2270,2270,0
|
||||
20250227,112900,26083815,2270,2270,2270,2270,633
|
||||
20250227,112800,24646905,2270,2270,2270,2270,0
|
||||
20250227,112700,24646905,2270,2270,2270,2270,0
|
||||
20250227,112600,24646905,2270,2270,2270,2270,0
|
||||
20250227,112500,24646905,2270,2270,2270,2270,0
|
||||
20250227,112400,24646905,2270,2270,2270,2270,0
|
||||
20250227,112300,24646905,2270,2270,2270,2270,0
|
||||
20250227,112200,24646905,2270,2270,2270,2270,0
|
||||
20250227,112100,24646905,2270,2270,2270,2270,76
|
||||
20250227,112000,24474385,2270,2270,2270,2270,0
|
||||
20250227,111900,24474385,2270,2270,2270,2270,322
|
||||
20250227,111800,23743445,2275,2275,2275,2275,0
|
||||
20250227,111700,23743445,2275,2275,2275,2275,77
|
||||
20250227,111600,23568270,2275,2275,2275,2275,0
|
||||
20250227,111500,23568270,2275,2275,2275,2275,0
|
||||
20250227,111400,23568270,2275,2275,2275,2275,0
|
||||
20250227,111300,23568270,2275,2270,2275,2270,907
|
||||
20250227,111200,21509000,2270,2270,2270,2270,0
|
||||
20250227,111100,21509000,2270,2270,2270,2270,0
|
||||
20250227,111000,21509000,2270,2270,2270,2270,0
|
||||
20250227,110900,21509000,2270,2270,2270,2270,76
|
||||
20250227,110800,21336480,2270,2270,2270,2270,0
|
||||
20250227,110700,21336480,2270,2270,2270,2270,0
|
||||
20250227,110600,21336480,2270,2270,2270,2270,76
|
||||
20250227,110500,21163960,2270,2270,2270,2270,0
|
||||
20250227,110400,21163960,2270,2270,2270,2270,0
|
||||
20250227,110300,21163960,2270,2270,2270,2270,0
|
||||
20250227,110200,21163960,2270,2270,2270,2270,0
|
||||
20250227,110100,21163960,2270,2270,2270,2270,0
|
||||
20250227,110000,21163960,2270,2270,2270,2270,0
|
||||
20250227,105900,21163960,2270,2270,2270,2270,0
|
||||
20250227,105800,21163960,2270,2270,2270,2270,135
|
||||
20250227,105700,20857510,2265,2265,2265,2265,0
|
||||
20250227,105600,20857510,2265,2265,2265,2265,1
|
||||
20250227,105500,20855245,2270,2270,2270,2270,0
|
||||
20250227,105400,20855245,2270,2270,2270,2270,0
|
||||
20250227,105300,20855245,2270,2270,2270,2270,0
|
||||
20250227,105200,20855245,2270,2275,2275,2270,205
|
||||
20250227,105100,20389255,2280,2280,2280,2280,0
|
||||
20250227,105000,20389255,2280,2280,2280,2280,0
|
||||
20250227,104900,20389255,2280,2280,2280,2280,0
|
||||
20250227,104800,20389255,2280,2270,2280,2270,2000
|
||||
20250227,104700,15843545,2265,2265,2265,2265,25
|
||||
20250227,104600,15786920,2265,2265,2265,2265,0
|
||||
20250227,104500,15786920,2265,2265,2265,2265,0
|
||||
20250227,104400,15786920,2265,2265,2265,2265,0
|
||||
20250227,104300,15786920,2265,2265,2265,2265,152
|
||||
20250227,104200,15442640,2260,2260,2260,2260,0
|
||||
20250227,104100,15442640,2260,2260,2260,2260,0
|
||||
20250227,104000,15442640,2260,2260,2260,2260,0
|
||||
20250227,103900,15442640,2260,2260,2260,2260,0
|
||||
20250227,103800,15442640,2260,2260,2260,2260,0
|
||||
20250227,103700,15442640,2260,2260,2260,2260,0
|
||||
20250227,103600,15442640,2260,2260,2260,2260,0
|
||||
20250227,103500,15442640,2260,2260,2260,2260,152
|
||||
20250227,103400,15099120,2255,2255,2255,2255,0
|
||||
20250227,103300,15099120,2255,2255,2255,2255,0
|
||||
20250227,103200,15099120,2255,2255,2255,2255,0
|
||||
20250227,103100,15099120,2255,2255,2255,2255,0
|
||||
20250227,103000,15099120,2255,2255,2255,2255,0
|
||||
20250227,102900,15099120,2255,2255,2255,2255,0
|
||||
20250227,102800,15099120,2255,2255,2255,2255,92
|
||||
20250227,102700,14891660,2250,2250,2250,2250,0
|
||||
20250227,102600,14891660,2250,2250,2250,2250,4
|
||||
20250227,102500,14882660,2250,2250,2250,2250,0
|
||||
20250227,102400,14882660,2250,2250,2250,2250,56
|
||||
20250227,102300,14756660,2250,2250,2250,2250,0
|
||||
20250227,102200,14756660,2250,2250,2250,2250,0
|
||||
20250227,102100,14756660,2250,2250,2250,2250,0
|
||||
20250227,102000,14756660,2250,2250,2250,2250,89
|
||||
20250227,101900,14556410,2250,2250,2250,2250,0
|
||||
20250227,101800,14556410,2250,2250,2250,2250,0
|
||||
20250227,101700,14556410,2250,2250,2250,2250,0
|
||||
20250227,101600,14556410,2250,2250,2250,2250,76
|
||||
20250227,101500,14385410,2245,2245,2245,2245,0
|
||||
20250227,101400,14385410,2245,2240,2245,2240,641
|
||||
20250227,101300,12949450,2240,2240,2240,2240,76
|
||||
20250227,101200,12779210,2235,2235,2235,2235,0
|
||||
20250227,101100,12779210,2235,2235,2235,2235,0
|
||||
20250227,101000,12779210,2235,2235,2235,2235,0
|
||||
20250227,100900,12779210,2235,2240,2240,2235,99
|
||||
20250227,100800,12557565,2240,2240,2240,2240,0
|
||||
20250227,100700,12557565,2240,2240,2240,2240,0
|
||||
20250227,100600,12557565,2240,2240,2240,2240,0
|
||||
20250227,100500,12557565,2240,2240,2240,2240,76
|
||||
20250227,100400,12387325,2240,2240,2240,2240,0
|
||||
20250227,100300,12387325,2240,2240,2240,2240,0
|
||||
20250227,100200,12387325,2240,2240,2240,2240,0
|
||||
20250227,100100,12387325,2240,2240,2240,2240,76
|
||||
20250227,100000,12217085,2240,2240,2240,2240,0
|
||||
20250227,095900,12217085,2240,2240,2240,2240,0
|
||||
20250227,095800,12217085,2240,2240,2240,2240,76
|
||||
20250227,095700,12046845,2240,2240,2240,2240,1
|
||||
20250227,095600,12044605,2240,2240,2240,2240,0
|
||||
20250227,095500,12044605,2240,2240,2240,2240,1
|
||||
20250227,095400,12042365,2240,2240,2240,2240,0
|
||||
20250227,095300,12042365,2240,2240,2240,2240,1
|
||||
20250227,095200,12040125,2245,2245,2245,2245,0
|
||||
20250227,095100,12040125,2245,2245,2245,2245,0
|
||||
20250227,095000,12040125,2245,2245,2245,2245,0
|
||||
20250227,094900,12040125,2245,2245,2245,2245,1
|
||||
20250227,094800,12037880,2240,2240,2240,2240,0
|
||||
20250227,094700,12037880,2240,2240,2240,2240,1
|
||||
20250227,094600,12035640,2235,2235,2235,2235,100
|
||||
20250227,094500,11812140,2235,2235,2235,2235,0
|
||||
20250227,094400,11812140,2235,2240,2240,2235,500
|
||||
20250227,094300,10693725,2245,2245,2245,2245,0
|
||||
20250227,094200,10693725,2245,2245,2245,2245,0
|
||||
20250227,094100,10693725,2245,2245,2245,2245,0
|
||||
20250227,094000,10693725,2245,2245,2245,2245,0
|
||||
20250227,093900,10693725,2245,2245,2245,2245,76
|
||||
20250227,093800,10523105,2245,2245,2245,2245,10
|
||||
20250227,093700,10500655,2245,2245,2245,2245,0
|
||||
20250227,093600,10500655,2245,2245,2245,2245,2
|
||||
20250227,093500,10496165,2245,2245,2245,2245,432
|
||||
20250227,093400,9526325,2250,2250,2250,2250,0
|
||||
20250227,093300,9526325,2250,2250,2250,2250,0
|
||||
20250227,093200,9526325,2250,2250,2250,2250,0
|
||||
20250227,093100,9526325,2250,2250,2250,2250,0
|
||||
20250227,093000,9526325,2250,2245,2250,2245,178
|
||||
20250227,092900,9126665,2245,2245,2245,2245,0
|
||||
20250227,092800,9126665,2245,2245,2245,2245,0
|
||||
20250227,092700,9126665,2245,2245,2245,2245,0
|
||||
20250227,092600,9126665,2245,2240,2245,2235,2143
|
||||
20250227,092500,4334410,2245,2255,2255,2245,337
|
||||
20250227,092400,3575935,2260,2260,2260,2260,1
|
||||
20250227,092300,3573675,2265,2265,2265,2265,0
|
||||
20250227,092200,3573675,2265,2265,2265,2265,0
|
||||
20250227,092100,3573675,2265,2265,2265,2265,0
|
||||
20250227,092000,3573675,2265,2265,2265,2265,0
|
||||
20250227,091900,3573675,2265,2265,2265,2265,0
|
||||
20250227,091800,3573675,2265,2265,2265,2265,0
|
||||
20250227,091700,3573675,2265,2265,2265,2265,0
|
||||
20250227,091600,3573675,2265,2265,2265,2265,4
|
||||
20250227,091500,3564615,2245,2245,2245,2245,0
|
||||
20250227,091400,3564615,2245,2245,2245,2245,0
|
||||
20250227,091300,3564615,2245,2245,2245,2245,0
|
||||
20250227,091200,3564615,2245,2245,2245,2245,0
|
||||
20250227,091100,3564615,2245,2245,2245,2245,0
|
||||
20250227,091000,3564615,2245,2260,2260,2245,500
|
||||
20250227,090900,2441770,2260,2260,2260,2260,0
|
||||
20250227,090800,2441770,2260,2260,2260,2260,0
|
||||
20250227,090700,2441770,2260,2240,2260,2240,253
|
||||
20250227,090600,1873990,2240,2240,2240,2240,1
|
||||
20250227,090500,1871750,2260,2260,2260,2260,0
|
||||
20250227,090400,1871750,2260,2260,2260,2260,0
|
||||
20250227,090300,1871750,2260,2260,2260,2260,77
|
||||
20250227,090200,1697730,2235,2240,2245,2235,504
|
||||
20250227,090100,566720,2240,2240,2240,2240,0
|
||||
20250227,090000,566720,2240,2240,2240,2240,253
|
||||
|
Reference in New Issue
Block a user