Update 2025-02-27 2849 candle_min
This commit is contained in:
582
003470/min/candle-20250227.csv
Normal file
582
003470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184000,349365445,2665,2665,2665,2665,11672
|
||||
20250227,183900,349365445,2665,2665,2665,2665,0
|
||||
20250227,183800,349365445,2665,2665,2665,2665,0
|
||||
20250227,183700,349365445,2665,2665,2665,2665,0
|
||||
20250227,183600,349365445,2665,2665,2665,2665,0
|
||||
20250227,183500,349365445,2665,2665,2665,2665,0
|
||||
20250227,183400,349365445,2665,2665,2665,2665,0
|
||||
20250227,183300,349365445,2665,2665,2665,2665,0
|
||||
20250227,183200,349365445,2665,2665,2665,2665,0
|
||||
20250227,183100,349365445,2665,2665,2665,2665,0
|
||||
20250227,183000,349365445,2665,2665,2665,2665,0
|
||||
20250227,182900,349365445,2665,2665,2665,2665,0
|
||||
20250227,182800,349365445,2665,2665,2665,2665,0
|
||||
20250227,182700,349365445,2665,2665,2665,2665,0
|
||||
20250227,182600,349365445,2665,2665,2665,2665,0
|
||||
20250227,182500,349365445,2665,2665,2665,2665,0
|
||||
20250227,182400,349365445,2665,2665,2665,2665,0
|
||||
20250227,182300,349365445,2665,2665,2665,2665,0
|
||||
20250227,182200,349365445,2665,2665,2665,2665,0
|
||||
20250227,182100,349365445,2665,2665,2665,2665,0
|
||||
20250227,182000,349365445,2665,2665,2665,2665,0
|
||||
20250227,181900,349365445,2665,2665,2665,2665,0
|
||||
20250227,181800,349365445,2665,2665,2665,2665,0
|
||||
20250227,181700,349365445,2665,2665,2665,2665,0
|
||||
20250227,181600,349365445,2665,2665,2665,2665,0
|
||||
20250227,181500,349365445,2665,2665,2665,2665,0
|
||||
20250227,181400,349365445,2665,2665,2665,2665,0
|
||||
20250227,181300,349365445,2665,2665,2665,2665,0
|
||||
20250227,181200,349365445,2665,2665,2665,2665,0
|
||||
20250227,181100,349365445,2665,2665,2665,2665,0
|
||||
20250227,181000,349365445,2665,2665,2665,2665,11672
|
||||
20250227,180900,349365445,2665,2665,2665,2665,0
|
||||
20250227,180800,349365445,2665,2665,2665,2665,0
|
||||
20250227,180700,349365445,2665,2665,2665,2665,0
|
||||
20250227,180600,349365445,2665,2665,2665,2665,0
|
||||
20250227,180500,349365445,2665,2665,2665,2665,0
|
||||
20250227,180400,349365445,2665,2665,2665,2665,0
|
||||
20250227,180300,349365445,2665,2665,2665,2665,0
|
||||
20250227,180200,349365445,2665,2665,2665,2665,0
|
||||
20250227,180100,349365445,2665,2665,2665,2665,0
|
||||
20250227,180000,349365445,2665,2665,2665,2665,0
|
||||
20250227,175900,349365445,2665,2665,2665,2665,0
|
||||
20250227,175800,349365445,2665,2665,2665,2665,0
|
||||
20250227,175700,349365445,2665,2665,2665,2665,0
|
||||
20250227,175600,349365445,2665,2665,2665,2665,0
|
||||
20250227,175500,349365445,2665,2665,2665,2665,0
|
||||
20250227,175400,349365445,2665,2665,2665,2665,0
|
||||
20250227,175300,349365445,2665,2665,2665,2665,0
|
||||
20250227,175200,349365445,2665,2665,2665,2665,0
|
||||
20250227,175100,349365445,2665,2665,2665,2665,0
|
||||
20250227,175000,349365445,2665,2665,2665,2665,0
|
||||
20250227,174900,349365445,2665,2665,2665,2665,0
|
||||
20250227,174800,349365445,2665,2665,2665,2665,0
|
||||
20250227,174700,349365445,2665,2665,2665,2665,0
|
||||
20250227,174600,349365445,2665,2665,2665,2665,0
|
||||
20250227,174500,349365445,2665,2665,2665,2665,0
|
||||
20250227,174400,349365445,2665,2665,2665,2665,0
|
||||
20250227,174300,349365445,2665,2665,2665,2665,0
|
||||
20250227,174200,349365445,2665,2665,2665,2665,0
|
||||
20250227,174100,349365445,2665,2665,2665,2665,0
|
||||
20250227,174000,349365445,2665,2665,2665,2665,11672
|
||||
20250227,173900,349365445,2665,2665,2665,2665,0
|
||||
20250227,173800,349365445,2665,2665,2665,2665,0
|
||||
20250227,173700,349365445,2665,2665,2665,2665,0
|
||||
20250227,173600,349365445,2665,2665,2665,2665,0
|
||||
20250227,173500,349365445,2665,2665,2665,2665,0
|
||||
20250227,173400,349365445,2665,2665,2665,2665,0
|
||||
20250227,173300,349365445,2665,2665,2665,2665,0
|
||||
20250227,173200,349365445,2665,2665,2665,2665,0
|
||||
20250227,173100,349365445,2665,2665,2665,2665,0
|
||||
20250227,173000,349365445,2665,2665,2665,2665,0
|
||||
20250227,172900,349365445,2665,2665,2665,2665,0
|
||||
20250227,172800,349365445,2665,2665,2665,2665,0
|
||||
20250227,172700,349365445,2665,2665,2665,2665,0
|
||||
20250227,172600,349365445,2665,2665,2665,2665,0
|
||||
20250227,172500,349365445,2665,2665,2665,2665,0
|
||||
20250227,172400,349365445,2665,2665,2665,2665,0
|
||||
20250227,172300,349365445,2665,2665,2665,2665,0
|
||||
20250227,172200,349365445,2665,2665,2665,2665,0
|
||||
20250227,172100,349365445,2665,2665,2665,2665,0
|
||||
20250227,172000,349365445,2665,2665,2665,2665,0
|
||||
20250227,171900,349365445,2665,2665,2665,2665,0
|
||||
20250227,171800,349365445,2665,2665,2665,2665,0
|
||||
20250227,171700,349365445,2665,2665,2665,2665,0
|
||||
20250227,171600,349365445,2665,2665,2665,2665,0
|
||||
20250227,171500,349365445,2665,2665,2665,2665,0
|
||||
20250227,171400,349365445,2665,2665,2665,2665,0
|
||||
20250227,171300,349365445,2665,2665,2665,2665,0
|
||||
20250227,171200,349365445,2665,2665,2665,2665,0
|
||||
20250227,171100,349365445,2665,2665,2665,2665,0
|
||||
20250227,171000,349365445,2665,2665,2665,2665,11672
|
||||
20250227,170900,349365445,2665,2665,2665,2665,0
|
||||
20250227,170800,349365445,2665,2665,2665,2665,0
|
||||
20250227,170700,349365445,2665,2665,2665,2665,0
|
||||
20250227,170600,349365445,2665,2665,2665,2665,0
|
||||
20250227,170500,349365445,2665,2665,2665,2665,0
|
||||
20250227,170400,349365445,2665,2665,2665,2665,0
|
||||
20250227,170300,349365445,2665,2665,2665,2665,0
|
||||
20250227,170200,349365445,2665,2665,2665,2665,0
|
||||
20250227,170100,349365445,2665,2665,2665,2665,0
|
||||
20250227,170000,349365445,2665,2665,2665,2665,0
|
||||
20250227,165900,349365445,2665,2665,2665,2665,0
|
||||
20250227,165800,349365445,2665,2665,2665,2665,0
|
||||
20250227,165700,349365445,2665,2665,2665,2665,0
|
||||
20250227,165600,349365445,2665,2665,2665,2665,0
|
||||
20250227,165500,349365445,2665,2665,2665,2665,0
|
||||
20250227,165400,349365445,2665,2665,2665,2665,0
|
||||
20250227,165300,349365445,2665,2665,2665,2665,0
|
||||
20250227,165200,349365445,2665,2665,2665,2665,0
|
||||
20250227,165100,349365445,2665,2665,2665,2665,0
|
||||
20250227,165000,349365445,2665,2665,2665,2665,0
|
||||
20250227,164900,349365445,2665,2665,2665,2665,0
|
||||
20250227,164800,349365445,2665,2665,2665,2665,0
|
||||
20250227,164700,349365445,2665,2665,2665,2665,0
|
||||
20250227,164600,349365445,2665,2665,2665,2665,0
|
||||
20250227,164500,349365445,2665,2665,2665,2665,0
|
||||
20250227,164400,349365445,2665,2665,2665,2665,0
|
||||
20250227,164300,349365445,2665,2665,2665,2665,0
|
||||
20250227,164200,349365445,2665,2665,2665,2665,0
|
||||
20250227,164100,349365445,2665,2665,2665,2665,0
|
||||
20250227,164000,349365445,2665,2665,2665,2665,11672
|
||||
20250227,163900,349365445,2665,2665,2665,2665,0
|
||||
20250227,163800,349365445,2665,2665,2665,2665,0
|
||||
20250227,163700,349365445,2665,2665,2665,2665,0
|
||||
20250227,163600,349365445,2665,2665,2665,2665,0
|
||||
20250227,163500,349365445,2665,2665,2665,2665,0
|
||||
20250227,163400,349365445,2665,2665,2665,2665,0
|
||||
20250227,163300,349365445,2665,2665,2665,2665,0
|
||||
20250227,163200,349365445,2665,2665,2665,2665,0
|
||||
20250227,163100,349365445,2665,2665,2665,2665,0
|
||||
20250227,163000,349365445,2665,2665,2665,2665,0
|
||||
20250227,162900,349365445,2665,2665,2665,2665,0
|
||||
20250227,162800,349365445,2665,2665,2665,2665,0
|
||||
20250227,162700,349365445,2665,2665,2665,2665,0
|
||||
20250227,162600,349365445,2665,2665,2665,2665,0
|
||||
20250227,162500,349365445,2665,2665,2665,2665,0
|
||||
20250227,162400,349365445,2665,2665,2665,2665,0
|
||||
20250227,162300,349365445,2665,2665,2665,2665,0
|
||||
20250227,162200,349365445,2665,2665,2665,2665,0
|
||||
20250227,162100,349365445,2665,2665,2665,2665,0
|
||||
20250227,162000,349365445,2665,2665,2665,2665,0
|
||||
20250227,161900,349365445,2665,2665,2665,2665,0
|
||||
20250227,161800,349365445,2665,2665,2665,2665,0
|
||||
20250227,161700,349365445,2665,2665,2665,2665,0
|
||||
20250227,161600,349365445,2665,2665,2665,2665,0
|
||||
20250227,161500,349365445,2665,2665,2665,2665,0
|
||||
20250227,161400,349365445,2665,2665,2665,2665,0
|
||||
20250227,161300,349365445,2665,2665,2665,2665,0
|
||||
20250227,161200,349365445,2665,2665,2665,2665,0
|
||||
20250227,161100,349365445,2665,2665,2665,2665,0
|
||||
20250227,161000,349365445,2665,2665,2665,2665,11672
|
||||
20250227,160900,349365445,2665,2665,2665,2665,0
|
||||
20250227,160800,349365445,2665,2665,2665,2665,0
|
||||
20250227,160700,349365445,2665,2665,2665,2665,0
|
||||
20250227,160600,349365445,2665,2665,2665,2665,0
|
||||
20250227,160500,349365445,2665,2665,2665,2665,0
|
||||
20250227,160400,349365445,2665,2665,2665,2665,0
|
||||
20250227,160300,349365445,2665,2665,2665,2665,0
|
||||
20250227,160200,349365445,2665,2665,2665,2665,0
|
||||
20250227,160100,349365445,2665,2665,2665,2665,0
|
||||
20250227,160000,349365445,2665,2665,2665,2665,0
|
||||
20250227,155900,349365445,2665,2665,2665,2665,0
|
||||
20250227,155800,349365445,2665,2665,2665,2665,0
|
||||
20250227,155700,349365445,2665,2665,2665,2665,0
|
||||
20250227,155600,349365445,2665,2665,2665,2665,0
|
||||
20250227,155500,349365445,2665,2665,2665,2665,0
|
||||
20250227,155400,349365445,2665,2665,2665,2665,0
|
||||
20250227,155300,349365445,2665,2665,2665,2665,0
|
||||
20250227,155200,349365445,2665,2665,2665,2665,0
|
||||
20250227,155100,349365445,2665,2665,2665,2665,0
|
||||
20250227,155000,349365445,2665,2665,2665,2665,0
|
||||
20250227,154900,349365445,2665,2665,2665,2665,0
|
||||
20250227,154800,349365445,2665,2665,2665,2665,0
|
||||
20250227,154700,349365445,2665,2665,2665,2665,0
|
||||
20250227,154600,349365445,2665,2665,2665,2665,0
|
||||
20250227,154500,349365445,2665,2665,2665,2665,0
|
||||
20250227,154400,349365445,2665,2665,2665,2665,0
|
||||
20250227,154300,349365445,2665,2665,2665,2665,0
|
||||
20250227,154200,349365445,2665,2665,2665,2665,0
|
||||
20250227,154100,349365445,2665,2665,2665,2665,0
|
||||
20250227,154000,349365445,2665,2665,2665,2665,11672
|
||||
20250227,153900,349365445,2665,2665,2665,2665,0
|
||||
20250227,153800,349365445,2665,2665,2665,2665,0
|
||||
20250227,153700,349365445,2665,2665,2665,2665,0
|
||||
20250227,153600,349365445,2665,2665,2665,2665,0
|
||||
20250227,153500,349365445,2665,2665,2665,2665,0
|
||||
20250227,153400,349365445,2665,2665,2665,2665,0
|
||||
20250227,153300,349365445,2665,2665,2665,2665,0
|
||||
20250227,153200,349365445,2665,2665,2665,2665,0
|
||||
20250227,153100,349365445,2665,2665,2665,2665,0
|
||||
20250227,153000,349365445,2665,2665,2665,2665,11672
|
||||
20250227,152900,318259565,2660,2660,2660,2660,0
|
||||
20250227,152800,318259565,2660,2660,2660,2660,0
|
||||
20250227,152700,318259565,2660,2660,2660,2660,0
|
||||
20250227,152600,318259565,2660,2660,2660,2660,0
|
||||
20250227,152500,318259565,2660,2660,2660,2660,0
|
||||
20250227,152400,318259565,2660,2660,2660,2660,0
|
||||
20250227,152300,318259565,2660,2660,2660,2660,0
|
||||
20250227,152200,318259565,2660,2660,2660,2660,0
|
||||
20250227,152100,318259565,2660,2660,2660,2660,0
|
||||
20250227,152000,318259565,2660,2660,2660,2660,0
|
||||
20250227,151900,318259565,2660,2665,2670,2660,1254
|
||||
20250227,151800,314920565,2660,2660,2670,2660,75
|
||||
20250227,151700,314720965,2670,2670,2670,2670,15
|
||||
20250227,151600,314680915,2660,2665,2670,2660,27
|
||||
20250227,151500,314608885,2665,2660,2670,2660,1670
|
||||
20250227,151400,310159375,2670,2670,2670,2670,74
|
||||
20250227,151300,309961795,2670,2670,2670,2665,1470
|
||||
20250227,151200,306044130,2670,2670,2670,2665,39
|
||||
20250227,151100,305940115,2665,2670,2670,2660,1603
|
||||
20250227,151000,301668075,2665,2670,2670,2660,1019
|
||||
20250227,150900,298955360,2660,2670,2670,2660,14368
|
||||
20250227,150800,260696360,2670,2665,2670,2665,16
|
||||
20250227,150700,260653655,2670,2665,2670,2665,117
|
||||
20250227,150600,260341770,2665,2665,2670,2665,27
|
||||
20250227,150500,260269750,2670,2670,2670,2665,37
|
||||
20250227,150400,260171060,2670,2670,2670,2665,33
|
||||
20250227,150300,260083000,2665,2670,2670,2665,31
|
||||
20250227,150200,260000305,2665,2670,2670,2665,23
|
||||
20250227,150100,259938945,2665,2665,2670,2665,128
|
||||
20250227,150000,259597745,2665,2670,2670,2665,668
|
||||
20250227,145900,257817205,2665,2670,2670,2665,53
|
||||
20250227,145800,257675880,2670,2670,2670,2665,71
|
||||
20250227,145700,257486600,2670,2670,2670,2665,62
|
||||
20250227,145600,257321290,2670,2670,2670,2670,13
|
||||
20250227,145500,257286580,2670,2670,2670,2670,17
|
||||
20250227,145400,257241190,2670,2670,2670,2665,41
|
||||
20250227,145300,257131850,2670,2670,2670,2670,23
|
||||
20250227,145200,257070440,2670,2670,2670,2665,21
|
||||
20250227,145100,257014410,2670,2665,2670,2665,14
|
||||
20250227,145000,256977035,2670,2670,2670,2670,17
|
||||
20250227,144900,256931645,2670,2665,2670,2665,14
|
||||
20250227,144800,256894270,2665,2670,2670,2665,61
|
||||
20250227,144700,256731625,2665,2670,2670,2665,14
|
||||
20250227,144600,256694250,2670,2670,2670,2670,17
|
||||
20250227,144500,256648860,2670,2670,2670,2670,14
|
||||
20250227,144400,256611480,2665,2665,2665,2665,1
|
||||
20250227,144300,256608815,2665,2665,2665,2665,0
|
||||
20250227,144200,256608815,2665,2665,2665,2665,0
|
||||
20250227,144100,256608815,2665,2665,2665,2665,2
|
||||
20250227,144000,256603485,2665,2665,2665,2665,0
|
||||
20250227,143900,256603485,2665,2670,2670,2665,8
|
||||
20250227,143800,256582155,2665,2670,2670,2660,1825
|
||||
20250227,143700,251718525,2665,2670,2670,2665,2
|
||||
20250227,143600,251713190,2665,2665,2665,2665,1
|
||||
20250227,143500,251710525,2665,2665,2665,2665,2
|
||||
20250227,143400,251705195,2665,2665,2665,2665,539
|
||||
20250227,143300,250268760,2660,2660,2660,2660,0
|
||||
20250227,143200,250268760,2660,2660,2660,2660,0
|
||||
20250227,143100,250268760,2660,2660,2660,2660,2
|
||||
20250227,143000,250263440,2660,2665,2665,2660,1165
|
||||
20250227,142900,247158720,2665,2665,2665,2665,3448
|
||||
20250227,142800,237969800,2660,2660,2660,2660,2
|
||||
20250227,142700,237964480,2660,2660,2660,2660,0
|
||||
20250227,142600,237964480,2660,2660,2660,2660,1
|
||||
20250227,142500,237961820,2660,2660,2660,2660,1
|
||||
20250227,142400,237959160,2660,2660,2660,2660,1
|
||||
20250227,142300,237956500,2660,2665,2665,2660,144
|
||||
20250227,142200,237573455,2665,2660,2665,2660,196
|
||||
20250227,142100,237051120,2665,2660,2665,2660,192
|
||||
20250227,142000,236539445,2660,2660,2660,2660,1
|
||||
20250227,141900,236536785,2660,2660,2660,2660,1
|
||||
20250227,141800,236534125,2665,2665,2665,2665,0
|
||||
20250227,141700,236534125,2665,2665,2665,2665,1001
|
||||
20250227,141600,233866460,2660,2660,2660,2660,1
|
||||
20250227,141500,233863800,2665,2665,2665,2665,0
|
||||
20250227,141400,233863800,2665,2665,2665,2665,4460
|
||||
20250227,141300,221977900,2660,2660,2660,2660,2
|
||||
20250227,141200,221972580,2660,2660,2660,2660,11
|
||||
20250227,141100,221943320,2665,2660,2665,2660,253
|
||||
20250227,141000,221270280,2660,2660,2660,2660,1
|
||||
20250227,140900,221267620,2660,2660,2660,2660,1
|
||||
20250227,140800,221264960,2660,2660,2660,2660,0
|
||||
20250227,140700,221264960,2660,2660,2660,2660,0
|
||||
20250227,140600,221264960,2660,2660,2665,2660,392
|
||||
20250227,140500,220220295,2660,2660,2660,2660,0
|
||||
20250227,140400,220220295,2660,2660,2660,2660,0
|
||||
20250227,140300,220220295,2660,2660,2660,2660,2
|
||||
20250227,140200,220214975,2665,2665,2665,2665,0
|
||||
20250227,140100,220214975,2665,2665,2665,2665,0
|
||||
20250227,140000,220214975,2665,2660,2665,2660,502
|
||||
20250227,135900,218877155,2665,2665,2665,2665,1
|
||||
20250227,135800,218874490,2660,2660,2660,2660,0
|
||||
20250227,135700,218874490,2660,2660,2660,2660,0
|
||||
20250227,135600,218874490,2660,2660,2660,2660,1
|
||||
20250227,135500,218871830,2660,2660,2660,2660,1
|
||||
20250227,135400,218869170,2660,2660,2660,2660,0
|
||||
20250227,135300,218869170,2660,2660,2660,2660,2
|
||||
20250227,135200,218863850,2665,2665,2665,2665,2
|
||||
20250227,135100,218858520,2660,2660,2660,2660,0
|
||||
20250227,135000,218858520,2660,2660,2660,2660,1
|
||||
20250227,134900,218855860,2665,2665,2665,2665,500
|
||||
20250227,134800,217523360,2660,2660,2660,2660,0
|
||||
20250227,134700,217523360,2660,2660,2660,2660,1
|
||||
20250227,134600,217520700,2660,2660,2660,2660,2
|
||||
20250227,134500,217515380,2660,2660,2660,2660,0
|
||||
20250227,134400,217515380,2660,2660,2660,2660,248
|
||||
20250227,134300,216855700,2660,2660,2660,2660,2
|
||||
20250227,134200,216850380,2660,2660,2660,2660,72
|
||||
20250227,134100,216658860,2660,2660,2660,2660,0
|
||||
20250227,134000,216658860,2660,2660,2660,2660,1
|
||||
20250227,133900,216656200,2665,2665,2665,2665,300
|
||||
20250227,133800,215856700,2660,2660,2660,2660,1989
|
||||
20250227,133700,210565960,2660,2660,2660,2660,2
|
||||
20250227,133600,210560640,2660,2660,2660,2660,614
|
||||
20250227,133500,208927400,2660,2660,2660,2660,2
|
||||
20250227,133400,208922080,2660,2660,2660,2660,37
|
||||
20250227,133300,208823660,2660,2660,2660,2660,50
|
||||
20250227,133200,208690660,2660,2660,2660,2660,1
|
||||
20250227,133100,208688000,2660,2660,2660,2660,1
|
||||
20250227,133000,208685340,2665,2660,2665,2660,3932
|
||||
20250227,132900,198222460,2665,2665,2665,2665,0
|
||||
20250227,132800,198222460,2665,2660,2665,2660,2252
|
||||
20250227,132700,192220890,2660,2660,2660,2660,2
|
||||
20250227,132600,192215570,2660,2660,2660,2660,0
|
||||
20250227,132500,192215570,2660,2660,2660,2660,2
|
||||
20250227,132400,192210250,2660,2660,2660,2660,0
|
||||
20250227,132300,192210250,2660,2660,2660,2660,98
|
||||
20250227,132200,191949570,2660,2660,2660,2660,1
|
||||
20250227,132100,191946910,2660,2660,2660,2660,1
|
||||
20250227,132000,191944250,2660,2660,2660,2660,1
|
||||
20250227,131900,191941590,2660,2660,2660,2660,1
|
||||
20250227,131800,191938930,2660,2665,2665,2660,118
|
||||
20250227,131700,191624465,2660,2660,2660,2660,81
|
||||
20250227,131600,191409005,2660,2660,2660,2660,55
|
||||
20250227,131500,191262705,2660,2660,2660,2660,7
|
||||
20250227,131400,191244085,2665,2665,2665,2665,65
|
||||
20250227,131300,191070860,2660,2660,2660,2660,0
|
||||
20250227,131200,191070860,2660,2660,2660,2660,1
|
||||
20250227,131100,191068200,2665,2665,2665,2665,0
|
||||
20250227,131000,191068200,2665,2665,2665,2660,107
|
||||
20250227,130900,190783550,2660,2660,2660,2660,8674
|
||||
20250227,130800,167710710,2665,2665,2665,2665,63
|
||||
20250227,130700,167542815,2665,2665,2665,2665,0
|
||||
20250227,130600,167542815,2665,2665,2665,2665,83
|
||||
20250227,130500,167321620,2660,2660,2660,2660,2
|
||||
20250227,130400,167316300,2660,2665,2665,2660,10542
|
||||
20250227,130300,139221935,2670,2670,2670,2670,0
|
||||
20250227,130200,139221935,2670,2665,2670,2665,2
|
||||
20250227,130100,139216600,2665,2665,2665,2665,1
|
||||
20250227,130000,139213935,2670,2670,2670,2670,14
|
||||
20250227,125900,139176555,2665,2665,2665,2665,1
|
||||
20250227,125800,139173890,2665,2665,2665,2665,0
|
||||
20250227,125700,139173890,2665,2665,2665,2665,0
|
||||
20250227,125600,139173890,2665,2665,2665,2665,1
|
||||
20250227,125500,139171225,2665,2665,2665,2665,0
|
||||
20250227,125400,139171225,2665,2665,2665,2665,1
|
||||
20250227,125300,139168560,2665,2670,2670,2665,7
|
||||
20250227,125200,139149895,2665,2665,2665,2665,1
|
||||
20250227,125100,139147230,2670,2670,2670,2670,0
|
||||
20250227,125000,139147230,2670,2665,2670,2665,2
|
||||
20250227,124900,139141895,2665,2665,2665,2665,1
|
||||
20250227,124800,139139230,2670,2670,2670,2670,0
|
||||
20250227,124700,139139230,2670,2670,2670,2670,4
|
||||
20250227,124600,139128550,2665,2670,2670,2665,5
|
||||
20250227,124500,139115205,2670,2670,2670,2670,0
|
||||
20250227,124400,139115205,2670,2665,2670,2665,4
|
||||
20250227,124300,139104540,2665,2670,2670,2665,81
|
||||
20250227,124200,138888670,2670,2670,2670,2670,0
|
||||
20250227,124100,138888670,2670,2665,2670,2665,240
|
||||
20250227,124000,138247875,2670,2665,2670,2665,3
|
||||
20250227,123900,138239870,2665,2665,2665,2665,9
|
||||
20250227,123800,138215885,2665,2665,2665,2665,0
|
||||
20250227,123700,138215885,2665,2665,2665,2665,2
|
||||
20250227,123600,138210555,2670,2665,2670,2665,4
|
||||
20250227,123500,138199890,2670,2665,2670,2665,5
|
||||
20250227,123400,138186545,2670,2665,2670,2665,2
|
||||
20250227,123300,138181210,2665,2665,2665,2665,6
|
||||
20250227,123200,138165220,2670,2670,2670,2670,7
|
||||
20250227,123100,138146530,2670,2670,2670,2665,71
|
||||
20250227,123000,137957205,2670,2670,2670,2670,2
|
||||
20250227,122900,137951865,2665,2665,2665,2665,0
|
||||
20250227,122800,137951865,2665,2665,2665,2665,11
|
||||
20250227,122700,137922550,2665,2665,2665,2665,2
|
||||
20250227,122600,137917220,2665,2670,2670,2665,63
|
||||
20250227,122500,137749305,2670,2670,2670,2670,0
|
||||
20250227,122400,137749305,2670,2670,2670,2665,5
|
||||
20250227,122300,137735960,2665,2665,2665,2665,33
|
||||
20250227,122200,137648015,2665,2665,2665,2665,58
|
||||
20250227,122100,137493445,2665,2665,2665,2665,1
|
||||
20250227,122000,137490780,2670,2665,2670,2665,238
|
||||
20250227,121900,136855570,2665,2665,2665,2665,0
|
||||
20250227,121800,136855570,2665,2665,2665,2665,1
|
||||
20250227,121700,136852905,2665,2665,2665,2665,2
|
||||
20250227,121600,136847575,2665,2665,2665,2665,0
|
||||
20250227,121500,136847575,2665,2665,2665,2665,1
|
||||
20250227,121400,136844910,2675,2675,2675,2675,13
|
||||
20250227,121300,136810135,2665,2665,2665,2665,0
|
||||
20250227,121200,136810135,2665,2665,2665,2665,0
|
||||
20250227,121100,136810135,2665,2665,2665,2665,1
|
||||
20250227,121000,136807470,2665,2665,2665,2665,0
|
||||
20250227,120900,136807470,2665,2665,2665,2665,0
|
||||
20250227,120800,136807470,2665,2670,2670,2665,64
|
||||
20250227,120700,136636600,2665,2665,2665,2665,0
|
||||
20250227,120600,136636600,2665,2670,2670,2665,2
|
||||
20250227,120500,136631265,2665,2670,2670,2665,1437
|
||||
20250227,120400,132794480,2670,2670,2670,2670,1799
|
||||
20250227,120300,127991150,2670,2670,2670,2670,0
|
||||
20250227,120200,127991150,2670,2670,2670,2670,1
|
||||
20250227,120100,127988480,2670,2670,2670,2670,0
|
||||
20250227,120000,127988480,2670,2670,2670,2670,0
|
||||
20250227,115900,127988480,2670,2670,2670,2670,3
|
||||
20250227,115800,127980470,2670,2670,2670,2670,0
|
||||
20250227,115700,127980470,2670,2670,2670,2670,0
|
||||
20250227,115600,127980470,2670,2670,2670,2670,0
|
||||
20250227,115500,127980470,2670,2670,2670,2670,1
|
||||
20250227,115400,127977800,2670,2670,2670,2670,0
|
||||
20250227,115300,127977800,2670,2670,2670,2670,0
|
||||
20250227,115200,127977800,2670,2670,2670,2670,112
|
||||
20250227,115100,127678760,2670,2670,2670,2670,0
|
||||
20250227,115000,127678760,2670,2670,2670,2670,1
|
||||
20250227,114900,127676090,2670,2670,2670,2670,2
|
||||
20250227,114800,127670750,2675,2675,2675,2675,3
|
||||
20250227,114700,127662725,2670,2670,2670,2670,1000
|
||||
20250227,114600,124992725,2675,2670,2675,2670,2
|
||||
20250227,114500,124987380,2675,2675,2675,2675,0
|
||||
20250227,114400,124987380,2675,2675,2675,2675,0
|
||||
20250227,114300,124987380,2675,2670,2675,2670,4
|
||||
20250227,114200,124976685,2670,2670,2670,2670,0
|
||||
20250227,114100,124976685,2670,2670,2670,2670,1
|
||||
20250227,114000,124974015,2675,2675,2675,2675,3
|
||||
20250227,113900,124965990,2665,2670,2670,2665,1001
|
||||
20250227,113800,122293330,2670,2670,2670,2670,0
|
||||
20250227,113700,122293330,2670,2670,2670,2670,1
|
||||
20250227,113600,122290660,2670,2665,2670,2665,1394
|
||||
20250227,113500,118568685,2665,2665,2665,2665,0
|
||||
20250227,113400,118568685,2665,2665,2665,2665,50
|
||||
20250227,113300,118435435,2665,2665,2665,2665,42
|
||||
20250227,113200,118323505,2670,2670,2670,2670,0
|
||||
20250227,113100,118323505,2670,2670,2670,2670,0
|
||||
20250227,113000,118323505,2670,2670,2670,2665,18
|
||||
20250227,112900,118275450,2665,2665,2665,2665,0
|
||||
20250227,112800,118275450,2665,2670,2670,2665,53
|
||||
20250227,112700,118134190,2665,2665,2670,2665,221
|
||||
20250227,112600,117545210,2665,2665,2665,2665,385
|
||||
20250227,112500,116519185,2670,2670,2670,2670,0
|
||||
20250227,112400,116519185,2670,2665,2670,2665,2005
|
||||
20250227,112300,111175840,2670,2670,2670,2670,9
|
||||
20250227,112200,111151810,2670,2665,2670,2665,2
|
||||
20250227,112100,111146475,2670,2670,2670,2670,3
|
||||
20250227,112000,111138465,2665,2665,2665,2665,1
|
||||
20250227,111900,111135800,2665,2665,2665,2665,0
|
||||
20250227,111800,111135800,2665,2665,2665,2665,0
|
||||
20250227,111700,111135800,2665,2670,2670,2665,5
|
||||
20250227,111600,111122455,2665,2665,2665,2665,0
|
||||
20250227,111500,111122455,2665,2665,2665,2665,1
|
||||
20250227,111400,111119790,2665,2665,2665,2665,1
|
||||
20250227,111300,111117125,2670,2670,2670,2670,0
|
||||
20250227,111200,111117125,2670,2670,2670,2670,1001
|
||||
20250227,111100,108444455,2670,2665,2670,2665,2510
|
||||
20250227,111000,101755265,2675,2675,2675,2675,0
|
||||
20250227,110900,101755265,2675,2675,2675,2675,0
|
||||
20250227,110800,101755265,2675,2665,2675,2665,1111
|
||||
20250227,110700,98788895,2665,2665,2665,2665,0
|
||||
20250227,110600,98788895,2665,2665,2665,2665,1
|
||||
20250227,110500,98786230,2665,2665,2665,2665,0
|
||||
20250227,110400,98786230,2665,2665,2665,2665,1
|
||||
20250227,110300,98783565,2665,2665,2665,2665,0
|
||||
20250227,110200,98783565,2665,2665,2665,2665,0
|
||||
20250227,110100,98783565,2665,2665,2665,2665,4002
|
||||
20250227,110000,88118235,2665,2665,2665,2665,0
|
||||
20250227,105900,88118235,2665,2665,2665,2665,0
|
||||
20250227,105800,88118235,2665,2665,2665,2665,1
|
||||
20250227,105700,88115570,2665,2665,2665,2665,2349
|
||||
20250227,105600,81855485,2665,2665,2665,2665,5617
|
||||
20250227,105500,66886180,2665,2665,2665,2665,491
|
||||
20250227,105400,65577665,2670,2670,2670,2670,1000
|
||||
20250227,105300,62907665,2670,2670,2670,2670,3
|
||||
20250227,105200,62899655,2665,2665,2665,2665,1
|
||||
20250227,105100,62896990,2665,2665,2665,2665,1001
|
||||
20250227,105000,60229325,2665,2665,2665,2665,0
|
||||
20250227,104900,60229325,2665,2665,2665,2665,1
|
||||
20250227,104800,60226660,2665,2665,2665,2665,1
|
||||
20250227,104700,60223995,2665,2665,2665,2665,0
|
||||
20250227,104600,60223995,2665,2665,2665,2665,0
|
||||
20250227,104500,60223995,2665,2670,2670,2665,102
|
||||
20250227,104400,59951660,2665,2665,2665,2665,1
|
||||
20250227,104300,59948995,2665,2665,2665,2665,0
|
||||
20250227,104200,59948995,2665,2665,2665,2665,1
|
||||
20250227,104100,59946330,2665,2665,2665,2665,0
|
||||
20250227,104000,59946330,2665,2665,2665,2665,0
|
||||
20250227,103900,59946330,2665,2670,2670,2665,1807
|
||||
20250227,103800,55121650,2665,2665,2665,2665,0
|
||||
20250227,103700,55121650,2665,2665,2665,2665,0
|
||||
20250227,103600,55121650,2665,2665,2665,2665,1
|
||||
20250227,103500,55118985,2665,2665,2665,2665,0
|
||||
20250227,103400,55118985,2665,2665,2665,2665,0
|
||||
20250227,103300,55118985,2665,2665,2665,2665,2
|
||||
20250227,103200,55113655,2665,2665,2665,2665,522
|
||||
20250227,103100,53722525,2665,2665,2665,2665,0
|
||||
20250227,103000,53722525,2665,2665,2665,2665,1
|
||||
20250227,102900,53719860,2665,2670,2670,2665,55
|
||||
20250227,102800,53573015,2670,2670,2670,2670,125
|
||||
20250227,102700,53239265,2665,2665,2665,2665,300
|
||||
20250227,102600,52439765,2665,2665,2665,2665,1
|
||||
20250227,102500,52437100,2670,2670,2670,2670,132
|
||||
20250227,102400,52084660,2665,2665,2665,2665,0
|
||||
20250227,102300,52084660,2665,2665,2665,2665,2
|
||||
20250227,102200,52079330,2665,2665,2665,2665,372
|
||||
20250227,102100,51087950,2665,2665,2665,2665,0
|
||||
20250227,102000,51087950,2665,2665,2665,2665,1
|
||||
20250227,101900,51085285,2670,2670,2670,2670,44
|
||||
20250227,101800,50967805,2665,2665,2665,2665,0
|
||||
20250227,101700,50967805,2665,2665,2665,2665,1
|
||||
20250227,101600,50965140,2665,2665,2665,2665,109
|
||||
20250227,101500,50674655,2665,2665,2665,2665,0
|
||||
20250227,101400,50674655,2665,2670,2670,2665,2
|
||||
20250227,101300,50669320,2665,2670,2670,2665,3
|
||||
20250227,101200,50661320,2665,2665,2665,2665,104
|
||||
20250227,101100,50384160,2665,2665,2665,2665,0
|
||||
20250227,101000,50384160,2665,2665,2665,2665,1
|
||||
20250227,100900,50381495,2670,2670,2670,2670,0
|
||||
20250227,100800,50381495,2670,2670,2670,2670,6
|
||||
20250227,100700,50365475,2670,2670,2670,2665,53
|
||||
20250227,100600,50223970,2665,2665,2665,2665,1
|
||||
20250227,100500,50221305,2665,2665,2665,2665,0
|
||||
20250227,100400,50221305,2665,2665,2665,2665,2
|
||||
20250227,100300,50215975,2665,2665,2665,2665,0
|
||||
20250227,100200,50215975,2665,2665,2665,2665,0
|
||||
20250227,100100,50215975,2665,2665,2665,2665,1292
|
||||
20250227,100000,46772795,2670,2670,2670,2670,0
|
||||
20250227,095900,46772795,2670,2670,2670,2670,0
|
||||
20250227,095800,46772795,2670,2665,2670,2660,3942
|
||||
20250227,095700,36257370,2665,2665,2665,2665,0
|
||||
20250227,095600,36257370,2665,2660,2665,2660,3
|
||||
20250227,095500,36249380,2660,2660,2660,2660,1
|
||||
20250227,095400,36246720,2660,2665,2665,2660,2
|
||||
20250227,095300,36241395,2665,2665,2665,2665,0
|
||||
20250227,095200,36241395,2665,2665,2665,2665,30
|
||||
20250227,095100,36161445,2660,2665,2665,2660,11
|
||||
20250227,095000,36132135,2660,2660,2660,2660,0
|
||||
20250227,094900,36132135,2660,2660,2660,2660,0
|
||||
20250227,094800,36132135,2660,2665,2665,2660,435
|
||||
20250227,094700,34972865,2660,2660,2660,2660,0
|
||||
20250227,094600,34972865,2660,2660,2660,2660,101
|
||||
20250227,094500,34704205,2660,2665,2665,2660,7
|
||||
20250227,094400,34685560,2665,2665,2665,2665,0
|
||||
20250227,094300,34685560,2665,2665,2665,2665,1
|
||||
20250227,094200,34682895,2665,2660,2665,2660,6
|
||||
20250227,094100,34666910,2665,2665,2665,2665,0
|
||||
20250227,094000,34666910,2665,2665,2665,2665,0
|
||||
20250227,093900,34666910,2665,2660,2665,2660,130
|
||||
20250227,093800,34321100,2665,2665,2665,2665,1000
|
||||
20250227,093700,31656100,2660,2665,2665,2660,12
|
||||
20250227,093600,31624125,2665,2665,2665,2665,100
|
||||
20250227,093500,31357625,2660,2665,2665,2660,4
|
||||
20250227,093400,31346975,2665,2665,2665,2665,2
|
||||
20250227,093300,31341645,2665,2665,2665,2665,2
|
||||
20250227,093200,31336315,2665,2665,2670,2665,4163
|
||||
20250227,093100,20241900,2665,2665,2665,2665,0
|
||||
20250227,093000,20241900,2665,2665,2665,2665,51
|
||||
20250227,092900,20105985,2665,2665,2665,2665,0
|
||||
20250227,092800,20105985,2665,2665,2665,2665,0
|
||||
20250227,092700,20105985,2665,2665,2665,2665,50
|
||||
20250227,092600,19972735,2665,2665,2665,2665,2
|
||||
20250227,092500,19967405,2665,2665,2665,2665,100
|
||||
20250227,092400,19700905,2665,2665,2665,2665,0
|
||||
20250227,092300,19700905,2665,2665,2665,2665,115
|
||||
20250227,092200,19394430,2665,2665,2665,2665,0
|
||||
20250227,092100,19394430,2665,2665,2665,2665,0
|
||||
20250227,092000,19394430,2665,2665,2665,2665,82
|
||||
20250227,091900,19175900,2665,2660,2665,2660,2047
|
||||
20250227,091800,13730645,2660,2660,2660,2660,0
|
||||
20250227,091700,13730645,2660,2660,2660,2660,1
|
||||
20250227,091600,13727985,2660,2660,2660,2660,0
|
||||
20250227,091500,13727985,2660,2665,2665,2660,202
|
||||
20250227,091400,13190660,2665,2665,2665,2665,0
|
||||
20250227,091300,13190660,2665,2665,2665,2665,10
|
||||
20250227,091200,13164010,2665,2665,2665,2665,0
|
||||
20250227,091100,13164010,2665,2665,2665,2665,5
|
||||
20250227,091000,13150685,2665,2665,2665,2665,1
|
||||
20250227,090900,13148020,2665,2665,2665,2665,1636
|
||||
20250227,090800,8788080,2665,2665,2665,2665,0
|
||||
20250227,090700,8788080,2665,2665,2665,2665,1864
|
||||
20250227,090600,3820520,2670,2670,2670,2670,2
|
||||
20250227,090500,3815180,2670,2670,2670,2670,2
|
||||
20250227,090400,3809840,2670,2670,2670,2670,3
|
||||
20250227,090300,3801830,2670,2665,2670,2665,48
|
||||
20250227,090200,3673870,2670,2670,2670,2670,0
|
||||
20250227,090100,3673870,2670,2670,2670,2670,0
|
||||
20250227,090000,3673870,2670,2675,2675,2670,998
|
||||
|
Reference in New Issue
Block a user