Update 2025-02-27 2849 candle_min
This commit is contained in:
583
003550/min/candle-20250227.csv
Normal file
583
003550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184100,18170009100,70100,70100,70100,70100,25524
|
||||
20250227,184000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,183900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,183800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,183700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,183600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,183500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,183400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,183300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,183200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,183100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,183000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,182900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,182800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,182700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,182600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,182500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,182400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,182300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,182200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,182100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,182000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,181900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,181800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,181700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,181600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,181500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,181400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,181300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,181200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,181100,18170009100,70100,70100,70100,70100,25524
|
||||
20250227,181000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,180900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,180800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,180700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,180600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,180500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,180400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,180300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,180200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,180100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,180000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,175900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,175800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,175700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,175600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,175500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,175400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,175300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,175200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,175100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,175000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,174900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,174800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,174700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,174600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,174500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,174400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,174300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,174200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,174100,18170009100,70100,70100,70100,70100,25524
|
||||
20250227,174000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,173900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,173800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,173700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,173600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,173500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,173400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,173300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,173200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,173100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,173000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,172900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,172800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,172700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,172600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,172500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,172400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,172300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,172200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,172100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,172000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,171900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,171800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,171700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,171600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,171500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,171400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,171300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,171200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,171100,18170009100,70100,70100,70100,70100,25524
|
||||
20250227,171000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,170900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,170800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,170700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,170600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,170500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,170400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,170300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,170200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,170100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,170000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,165900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,165800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,165700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,165600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,165500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,165400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,165300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,165200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,165100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,165000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,164900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,164800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,164700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,164600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,164500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,164400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,164300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,164200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,164100,18170009100,70100,70100,70100,70100,25524
|
||||
20250227,164000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,163900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,163800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,163700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,163600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,163500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,163400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,163300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,163200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,163100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,163000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,162900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,162800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,162700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,162600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,162500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,162400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,162300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,162200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,162100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,162000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,161900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,161800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,161700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,161600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,161500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,161400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,161300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,161200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,161100,18170009100,70100,70100,70100,70100,25524
|
||||
20250227,161000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,160900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,160800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,160700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,160600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,160500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,160400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,160300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,160200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,160100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,160000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,155900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,155800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,155700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,155600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,155500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,155400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,155300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,155200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,155100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,155000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,154900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,154800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,154700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,154600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,154500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,154400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,154300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,154200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,154100,18170009100,70100,70100,70100,70100,25524
|
||||
20250227,154000,18170009100,70100,70100,70100,70100,0
|
||||
20250227,153900,18170009100,70100,70100,70100,70100,0
|
||||
20250227,153800,18170009100,70100,70100,70100,70100,0
|
||||
20250227,153700,18170009100,70100,70100,70100,70100,0
|
||||
20250227,153600,18170009100,70100,70100,70100,70100,0
|
||||
20250227,153500,18170009100,70100,70100,70100,70100,0
|
||||
20250227,153400,18170009100,70100,70100,70100,70100,0
|
||||
20250227,153300,18170009100,70100,70100,70100,70100,0
|
||||
20250227,153200,18170009100,70100,70100,70100,70100,0
|
||||
20250227,153100,18170009100,70100,70100,70100,70100,0
|
||||
20250227,153000,18170009100,70100,70100,70100,70100,25524
|
||||
20250227,152900,16380776700,70100,70100,70100,70100,0
|
||||
20250227,152800,16380776700,70100,70100,70100,70100,0
|
||||
20250227,152700,16380776700,70100,70100,70100,70100,0
|
||||
20250227,152600,16380776700,70100,70100,70100,70100,0
|
||||
20250227,152500,16380776700,70100,70100,70100,70100,0
|
||||
20250227,152400,16380776700,70100,70100,70100,70100,0
|
||||
20250227,152300,16380776700,70100,70100,70100,70100,0
|
||||
20250227,152200,16380776700,70100,70100,70100,70100,0
|
||||
20250227,152100,16380776700,70100,70100,70100,70100,0
|
||||
20250227,152000,16380776700,70100,70100,70100,70100,0
|
||||
20250227,151900,16380776700,70100,70000,70100,69800,937
|
||||
20250227,151800,16315195400,69800,70000,70100,69800,1492
|
||||
20250227,151700,16210733900,69900,70000,70000,69800,101
|
||||
20250227,151600,16203670400,70000,69800,70000,69800,1928
|
||||
20250227,151500,16068837400,69900,70000,70000,69800,1408
|
||||
20250227,151400,15970376900,69900,70000,70000,69800,275
|
||||
20250227,151300,15951151600,70000,69900,70000,69800,334
|
||||
20250227,151200,15927803800,70000,70000,70000,69800,147
|
||||
20250227,151100,15917540000,69800,69900,70000,69800,264
|
||||
20250227,151000,15899080800,70000,69900,70000,69800,997
|
||||
20250227,150900,15829361800,69800,69900,70000,69800,280
|
||||
20250227,150800,15809793300,69800,69900,70000,69800,104
|
||||
20250227,150700,15802517900,70000,69900,70000,69900,1115
|
||||
20250227,150600,15724576900,69900,69800,69900,69800,329
|
||||
20250227,150500,15701581000,69900,69900,69900,69800,189
|
||||
20250227,150400,15688370200,69900,69900,69900,69800,807
|
||||
20250227,150300,15631970100,69900,69900,69900,69800,109
|
||||
20250227,150200,15624359500,69900,69800,69900,69800,233
|
||||
20250227,150100,15608081900,69900,69900,70000,69800,520
|
||||
20250227,150000,15571721200,69900,69800,70000,69800,548
|
||||
20250227,145900,15533419500,69900,69900,70000,69800,315
|
||||
20250227,145800,15511393100,69800,70000,70000,69800,100
|
||||
20250227,145700,15504401200,69800,69900,70000,69800,1090
|
||||
20250227,145600,15428189100,69800,69800,69900,69800,271
|
||||
20250227,145500,15409256100,69900,69900,69900,69800,261
|
||||
20250227,145400,15391017200,70000,69900,70000,69800,987
|
||||
20250227,145300,15321966300,69800,69900,69900,69800,189
|
||||
20250227,145200,15308771700,69800,69900,70000,69800,586
|
||||
20250227,145100,15267813000,70000,70000,70000,69800,1123
|
||||
20250227,145000,15189251900,70000,69800,70000,69800,283
|
||||
20250227,144900,15169455200,69800,70000,70000,69800,301
|
||||
20250227,144800,15148415700,70000,70000,70000,69800,1109
|
||||
20250227,144700,15070816300,70000,70000,70000,69800,127
|
||||
20250227,144600,15061938600,70000,70000,70000,69800,266
|
||||
20250227,144500,15043350000,69900,69900,70000,69800,993
|
||||
20250227,144400,14973928900,69800,69900,69900,69800,276
|
||||
20250227,144300,14954643400,69800,69800,69900,69800,164
|
||||
20250227,144200,14943187600,69800,69900,69900,69800,203
|
||||
20250227,144100,14929005900,70000,69800,70000,69800,946
|
||||
20250227,144000,14862877300,69800,69800,69900,69800,78
|
||||
20250227,143900,14857430200,69800,69800,69900,69800,543
|
||||
20250227,143800,14819482100,69800,69900,70000,69800,184
|
||||
20250227,143700,14806625200,69900,69900,70000,69800,1319
|
||||
20250227,143600,14714307200,69900,69800,70000,69800,231
|
||||
20250227,143500,14698152100,69800,70000,70000,69800,626
|
||||
20250227,143400,14654377000,70000,69900,70000,69900,2353
|
||||
20250227,143300,14489723100,69900,70000,70000,69900,1677
|
||||
20250227,143200,14372487100,69900,70000,70000,69900,431
|
||||
20250227,143100,14342359200,70000,70000,70000,69900,380
|
||||
20250227,143000,14315780000,70000,70000,70000,69900,101
|
||||
20250227,142900,14308714400,70000,69900,70000,69900,234
|
||||
20250227,142800,14292339800,69900,70000,70000,69900,259
|
||||
20250227,142700,14274215000,70000,70000,70000,69900,20
|
||||
20250227,142600,14272815200,70000,69900,70000,69800,2801
|
||||
20250227,142500,14076954600,69900,69800,69900,69800,202
|
||||
20250227,142400,14062852200,69900,69900,69900,69800,246
|
||||
20250227,142300,14045663100,69800,69800,69900,69800,291
|
||||
20250227,142200,14025336500,69800,69900,69900,69800,310
|
||||
20250227,142100,14003676000,69900,69800,69900,69800,950
|
||||
20250227,142000,13937284200,69900,69900,69900,69800,159
|
||||
20250227,141900,13926172500,69900,69800,69900,69800,633
|
||||
20250227,141800,13881983900,69800,69800,69900,69800,183
|
||||
20250227,141700,13869194500,69800,69900,69900,69800,1420
|
||||
20250227,141600,13770001600,69800,69900,69900,69800,375
|
||||
20250227,141500,13743810600,69900,69900,69900,69800,136
|
||||
20250227,141400,13734305000,69900,69900,69900,69800,227
|
||||
20250227,141300,13718450900,69800,69900,69900,69800,161
|
||||
20250227,141200,13707198800,69800,69800,69900,69800,223
|
||||
20250227,141100,13691628000,69900,69900,69900,69800,214
|
||||
20250227,141000,13676669700,69800,69900,69900,69800,317
|
||||
20250227,140900,13654532300,69800,69900,69900,69800,294
|
||||
20250227,140800,13634001100,69900,69900,69900,69800,1063
|
||||
20250227,140700,13559711600,69900,69900,69900,69800,348
|
||||
20250227,140600,13535407600,69900,69800,69900,69800,226
|
||||
20250227,140500,13519626100,69900,69900,69900,69800,308
|
||||
20250227,140400,13498111500,69900,69800,69900,69800,174
|
||||
20250227,140300,13485965000,69900,69800,69900,69800,189
|
||||
20250227,140200,13472759200,69900,69900,69900,69800,424
|
||||
20250227,140100,13443136000,69900,69900,70000,69800,2006
|
||||
20250227,140000,13302849800,69800,69900,69900,69800,346
|
||||
20250227,135900,13278687200,69900,69900,69900,69800,248
|
||||
20250227,135800,13261366100,69900,69900,69900,69800,328
|
||||
20250227,135700,13238453100,69800,69800,69800,69800,305
|
||||
20250227,135600,13217164100,69800,69800,69800,69700,279
|
||||
20250227,135500,13197693900,69800,69800,69800,69800,253
|
||||
20250227,135400,13180034500,69800,69800,69800,69800,330
|
||||
20250227,135300,13157000500,69800,69800,69800,69700,2131
|
||||
20250227,135200,13008262500,69800,69800,69800,69700,2046
|
||||
20250227,135100,12865469300,69800,69800,69800,69700,543
|
||||
20250227,135000,12827614000,69800,69800,69800,69700,187
|
||||
20250227,134900,12814562900,69800,69800,69800,69700,326
|
||||
20250227,134800,12791820400,69800,69800,69800,69700,189
|
||||
20250227,134700,12778637500,69800,69800,69800,69800,173
|
||||
20250227,134600,12766562100,69800,69800,69800,69700,171
|
||||
20250227,134500,12754635200,69800,69800,69800,69700,239
|
||||
20250227,134400,12737961300,69800,69800,69800,69800,199
|
||||
20250227,134300,12724071100,69800,69800,69800,69700,222
|
||||
20250227,134200,12708583800,69800,69800,69800,69700,209
|
||||
20250227,134100,12693999600,69800,69800,69800,69700,261
|
||||
20250227,134000,12675782400,69800,69800,69800,69700,53
|
||||
20250227,133900,12672085000,69800,69800,69800,69700,254
|
||||
20250227,133800,12654359900,69800,69800,69800,69800,279
|
||||
20250227,133700,12634885700,69800,69700,69800,69700,262
|
||||
20250227,133600,12616606600,69800,69800,69800,69800,187
|
||||
20250227,133500,12603554000,69800,69700,69800,69700,96
|
||||
20250227,133400,12596858000,69700,69800,69800,69700,203
|
||||
20250227,133300,12582690900,69700,69800,69800,69700,526
|
||||
20250227,133200,12545999300,69800,69800,69800,69700,499
|
||||
20250227,133100,12511195100,69800,69700,69800,69700,296
|
||||
20250227,133000,12490540900,69700,69700,69800,69700,127
|
||||
20250227,132900,12481685200,69800,69700,69800,69700,325
|
||||
20250227,132800,12459011600,69800,69800,69800,69700,269
|
||||
20250227,132700,12440239400,69700,69800,69800,69700,54
|
||||
20250227,132600,12436472200,69800,69800,69800,69800,247
|
||||
20250227,132500,12419231600,69800,69800,69800,69700,170
|
||||
20250227,132400,12407381800,69800,69800,69800,69700,251
|
||||
20250227,132300,12389864300,69800,69800,69800,69700,292
|
||||
20250227,132200,12369496800,69800,69800,69800,69700,99
|
||||
20250227,132100,12362586700,69700,69900,69900,69700,2488
|
||||
20250227,132000,12188955100,69900,69900,69900,69900,57
|
||||
20250227,131900,12184970800,69900,69800,69900,69800,277
|
||||
20250227,131800,12165625200,69900,69900,69900,69800,1229
|
||||
20250227,131700,12079738200,69800,69900,69900,69800,53
|
||||
20250227,131600,12076034400,69900,69900,69900,69800,284
|
||||
20250227,131500,12056191100,69900,69900,69900,69900,98
|
||||
20250227,131400,12049340900,69900,69900,69900,69800,319
|
||||
20250227,131300,12027058800,69800,69900,69900,69800,221
|
||||
20250227,131200,12011619700,69900,69900,69900,69900,2
|
||||
20250227,131100,12011479900,69900,69800,69900,69700,1661
|
||||
20250227,131000,11895500100,69800,69800,69800,69800,140
|
||||
20250227,130900,11885728100,69700,69800,69800,69700,157
|
||||
20250227,130800,11874769600,69800,69800,69800,69800,239
|
||||
20250227,130700,11858087400,69700,69800,69800,69700,329
|
||||
20250227,130600,11835142000,69800,69800,69800,69800,830
|
||||
20250227,130500,11777208000,69800,69800,69800,69800,166
|
||||
20250227,130400,11765621200,69800,69600,69800,69600,1416
|
||||
20250227,130300,11666875100,69700,69700,69700,69700,302
|
||||
20250227,130200,11645825700,69700,69700,69700,69600,157
|
||||
20250227,130100,11634882900,69700,69700,69700,69700,78
|
||||
20250227,130000,11629446300,69700,69700,69800,69600,292
|
||||
20250227,125900,11609084200,69800,69700,69800,69600,153
|
||||
20250227,125800,11598417900,69700,69700,69700,69600,303
|
||||
20250227,125700,11577308300,69800,69600,69800,69600,1392
|
||||
20250227,125600,11480286100,69700,69700,69700,69600,1033
|
||||
20250227,125500,11408297100,69700,69700,69700,69600,327
|
||||
20250227,125400,11385521400,69700,69700,69800,69600,247
|
||||
20250227,125300,11368306900,69700,69800,69800,69600,828
|
||||
20250227,125200,11310604400,69800,69700,69800,69600,424
|
||||
20250227,125100,11281056400,69800,69800,69800,69700,111
|
||||
20250227,125000,11273316600,69800,69700,69800,69600,379
|
||||
20250227,124900,11246901000,69800,69800,69800,69700,370
|
||||
20250227,124800,11221096300,69700,69700,69800,69700,220
|
||||
20250227,124700,11205751400,69800,69800,69800,69700,1210
|
||||
20250227,124600,11121301400,69800,69700,69800,69700,276
|
||||
20250227,124500,11102053200,69800,69800,69800,69700,218
|
||||
20250227,124400,11086844700,69800,69700,69800,69700,334
|
||||
20250227,124300,11063543100,69800,69700,69800,69700,80
|
||||
20250227,124200,11057965500,69800,69700,69800,69600,328
|
||||
20250227,124100,11035091800,69800,69800,69800,69600,175
|
||||
20250227,124000,11022886900,69800,69800,69800,69600,1253
|
||||
20250227,123900,10935450700,69800,69600,69800,69600,348
|
||||
20250227,123800,10911182100,69600,69600,69700,69600,146
|
||||
20250227,123700,10901017300,69700,69700,69800,69600,318
|
||||
20250227,123600,10878853800,69700,69700,69800,69600,229
|
||||
20250227,123500,10862902400,69700,69600,69800,69600,194
|
||||
20250227,123400,10849386300,69600,69700,69700,69600,321
|
||||
20250227,123300,10827023500,69700,69800,69800,69600,92
|
||||
20250227,123200,10820616200,69800,69700,69800,69600,1079
|
||||
20250227,123100,10745341000,69700,69700,69800,69600,382
|
||||
20250227,123000,10718724100,69600,69700,69800,69600,237
|
||||
20250227,122900,10702226700,69700,69700,69800,69600,344
|
||||
20250227,122800,10678240100,69600,69800,69800,69600,223
|
||||
20250227,122700,10662712100,69700,69600,69700,69600,164
|
||||
20250227,122600,10651287800,69600,69700,69800,69600,1033
|
||||
20250227,122500,10579274700,69700,69600,69700,69500,148
|
||||
20250227,122400,10568975600,69600,69700,69700,69600,322
|
||||
20250227,122300,10546546000,69700,69500,69700,69500,235
|
||||
20250227,122200,10530200200,69500,69600,69700,69500,231
|
||||
20250227,122100,10514126600,69600,69600,69700,69600,535
|
||||
20250227,122000,10476875200,69700,69700,69700,69600,126
|
||||
20250227,121900,10468098900,69800,69700,69800,69600,1435
|
||||
20250227,121800,10368099300,69700,69700,69700,69600,493
|
||||
20250227,121700,10333755300,69700,69600,69700,69600,132
|
||||
20250227,121600,10324567300,69600,69700,69700,69600,442
|
||||
20250227,121500,10293778600,69700,69700,69700,69600,170
|
||||
20250227,121400,10281945500,69700,69700,69700,69600,319
|
||||
20250227,121300,10259721000,69700,69700,69700,69600,236
|
||||
20250227,121200,10243282900,69700,69700,69700,69600,163
|
||||
20250227,121100,10231928500,69700,69700,69700,69600,538
|
||||
20250227,121000,10194447800,69700,69700,69700,69600,221
|
||||
20250227,120900,10179052700,69600,69700,69700,69600,576
|
||||
20250227,120800,10138955600,69600,69700,69700,69500,812
|
||||
20250227,120700,10082428400,69700,69700,69700,69600,220
|
||||
20250227,120600,10067109600,69700,69700,69700,69600,952
|
||||
20250227,120500,10000837500,69600,69700,69700,69600,283
|
||||
20250227,120400,9981123400,69700,69600,69700,69600,170
|
||||
20250227,120300,9969285500,69600,69700,69700,69600,846
|
||||
20250227,120200,9910382000,69700,69700,69700,69600,168
|
||||
20250227,120100,9898678100,69700,69600,69700,69600,295
|
||||
20250227,120000,9878131600,69600,69700,69700,69600,267
|
||||
20250227,115900,9859531400,69700,69600,69700,69600,178
|
||||
20250227,115800,9847135900,69700,69700,69700,69600,233
|
||||
20250227,115700,9830901800,69700,69700,69700,69600,604
|
||||
20250227,115600,9788817900,69700,69700,69700,69600,129
|
||||
20250227,115500,9779831800,69600,69700,69700,69600,436
|
||||
20250227,115400,9749453700,69700,69700,69700,69600,177
|
||||
20250227,115300,9737126200,69700,69600,69700,69600,313
|
||||
20250227,115200,9715325300,69700,69600,69700,69600,422
|
||||
20250227,115100,9685933000,69600,69700,69700,69600,658
|
||||
20250227,115000,9640132800,69700,69600,69700,69600,940
|
||||
20250227,114900,9574675300,69600,69700,69700,69600,400
|
||||
20250227,114800,9546826400,69700,69600,69800,69600,286
|
||||
20250227,114700,9526901000,69600,69800,69800,69600,1137
|
||||
20250227,114600,9447694400,69800,69700,69800,69600,2943
|
||||
20250227,114500,9242587500,69800,69800,69800,69700,232
|
||||
20250227,114400,9226400700,69800,69800,69900,69700,528
|
||||
20250227,114300,9189553200,69900,69800,69900,69700,2058
|
||||
20250227,114200,9045917500,69800,69800,69900,69800,464
|
||||
20250227,114100,9013516900,69900,69900,69900,69800,728
|
||||
20250227,114000,8962696600,69900,69800,69900,69800,239
|
||||
20250227,113900,8946002400,69900,69900,69900,69800,248
|
||||
20250227,113800,8928678100,69800,69800,69900,69800,519
|
||||
20250227,113700,8892451400,69900,69900,69900,69800,390
|
||||
20250227,113600,8865196100,69800,69800,69800,69800,597
|
||||
20250227,113500,8823525500,69800,69800,69800,69700,202
|
||||
20250227,113400,8809431000,69800,69600,69800,69600,605
|
||||
20250227,113300,8767263700,69700,69700,69700,69600,269
|
||||
20250227,113200,8748528500,69700,69800,69800,69600,2910
|
||||
20250227,113100,8545758000,69800,69800,69800,69700,349
|
||||
20250227,113000,8521411200,69800,69700,69800,69700,251
|
||||
20250227,112900,8503907600,69800,69800,69800,69700,328
|
||||
20250227,112800,8481023600,69700,69800,69800,69700,186
|
||||
20250227,112700,8468054100,69800,69800,69800,69700,243
|
||||
20250227,112600,8451098100,69800,69800,69800,69700,674
|
||||
20250227,112500,8404064000,69800,69700,69800,69700,113
|
||||
20250227,112400,8396186500,69800,69700,69800,69600,989
|
||||
20250227,112300,8327212000,69600,69600,69700,69600,149
|
||||
20250227,112200,8316840300,69700,69600,69700,69600,405
|
||||
20250227,112100,8288636800,69600,69700,69700,69600,215
|
||||
20250227,112000,8273660500,69700,69600,69700,69600,180
|
||||
20250227,111900,8261125700,69700,69700,69700,69600,196
|
||||
20250227,111800,8247472200,69700,69600,69700,69500,1430
|
||||
20250227,111700,8147942300,69600,69600,69600,69500,202
|
||||
20250227,111600,8133893800,69500,69600,69600,69500,453
|
||||
20250227,111500,8102384900,69600,69500,69600,69500,93
|
||||
20250227,111400,8095921100,69500,69600,69600,69500,368
|
||||
20250227,111300,8070319400,69600,69600,69600,69500,474
|
||||
20250227,111200,8037346600,69500,69600,69600,69500,1115
|
||||
20250227,111100,7959754000,69600,69600,69600,69500,1010
|
||||
20250227,111000,7889467500,69500,69600,69600,69500,239
|
||||
20250227,110900,7872844500,69600,69600,69600,69500,1497
|
||||
20250227,110800,7768731200,69500,69600,69600,69500,451
|
||||
20250227,110700,7737357000,69600,69500,69600,69500,490
|
||||
20250227,110600,7703292200,69500,69600,69600,69500,245
|
||||
20250227,110500,7686246700,69600,69500,69600,69500,511
|
||||
20250227,110400,7650697500,69600,69600,69600,69500,288
|
||||
20250227,110300,7630672900,69600,69700,69700,69500,477
|
||||
20250227,110200,7597475400,69600,69700,69700,69600,428
|
||||
20250227,110100,7567686200,69700,69500,69700,69500,466
|
||||
20250227,110000,7535258500,69600,69700,69700,69600,509
|
||||
20250227,105900,7499821900,69700,69500,69700,69500,746
|
||||
20250227,105800,7447902300,69600,69700,69700,69600,348
|
||||
20250227,105700,7423671500,69600,69600,69700,69600,502
|
||||
20250227,105600,7388728800,69700,69700,69700,69600,198
|
||||
20250227,105500,7374934700,69700,69600,69700,69500,929
|
||||
20250227,105400,7310289700,69600,69500,69600,69500,287
|
||||
20250227,105300,7290326400,69500,69600,69600,69500,980
|
||||
20250227,105200,7222140200,69600,69700,69700,69500,2460
|
||||
20250227,105100,7050920100,69700,69600,69700,69600,118
|
||||
20250227,105000,7042706700,69600,69700,69700,69600,438
|
||||
20250227,104900,7012208600,69600,69600,69700,69600,3188
|
||||
20250227,104800,6790320000,69700,69600,69700,69600,988
|
||||
20250227,104700,6721478000,69600,69700,69700,69600,770
|
||||
20250227,104600,6667832800,69700,69700,69700,69600,206
|
||||
20250227,104500,6653490100,69700,69600,69700,69600,369
|
||||
20250227,104400,6627793200,69600,69600,69700,69600,1357
|
||||
20250227,104300,6533340300,69700,69800,69800,69600,3712
|
||||
20250227,104200,6274621900,69800,69700,69800,69700,352
|
||||
20250227,104100,6250074200,69700,69800,69800,69700,202
|
||||
20250227,104000,6235985700,69800,69700,69800,69700,278
|
||||
20250227,103900,6216591200,69700,69800,69800,69700,369
|
||||
20250227,103800,6190850800,69800,69800,69800,69700,178
|
||||
20250227,103700,6178439800,69700,69800,69800,69700,4311
|
||||
20250227,103600,5877575100,69800,69900,69900,69800,195
|
||||
20250227,103500,5863963700,69900,69800,69900,69800,361
|
||||
20250227,103400,5838751000,69800,69800,70000,69800,226
|
||||
20250227,103300,5822949700,69800,69800,69900,69800,226
|
||||
20250227,103200,5807166500,69800,69800,69900,69800,273
|
||||
20250227,103100,5788101400,69800,69900,70000,69800,15848
|
||||
20250227,103000,4681813100,69900,70000,70000,69900,237
|
||||
20250227,102900,4665236800,69900,70000,70000,69900,382
|
||||
20250227,102800,4638520400,69900,69900,69900,69800,213
|
||||
20250227,102700,4623637200,69900,69900,70000,69900,1509
|
||||
20250227,102600,4518145000,69900,69800,69900,69800,366
|
||||
20250227,102500,4492567600,69900,69900,69900,69800,328
|
||||
20250227,102400,4469649600,69900,69800,69900,69800,390
|
||||
20250227,102300,4442408100,69900,69800,69900,69800,145
|
||||
20250227,102200,4432286900,69900,69800,69900,69800,367
|
||||
20250227,102100,4406657000,69900,70000,70000,69800,2901
|
||||
20250227,102000,4203885000,70000,69900,70000,69900,2163
|
||||
20250227,101900,4052501900,70000,70000,70000,69900,292
|
||||
20250227,101800,4032078700,69900,70000,70000,69900,422
|
||||
20250227,101700,4002567600,69900,70000,70000,69900,320
|
||||
20250227,101600,3980190000,69900,69900,70000,69900,323
|
||||
20250227,101500,3957591200,70000,70000,70000,69900,267
|
||||
20250227,101400,3938910900,70000,70000,70000,69900,489
|
||||
20250227,101300,3904681000,69900,70000,70000,69900,202
|
||||
20250227,101200,3890549400,70000,69900,70000,69900,223
|
||||
20250227,101100,3874945100,69900,69900,70000,69900,222
|
||||
20250227,101000,3859417500,70000,70000,70000,69900,468
|
||||
20250227,100900,3826699200,70000,70000,70000,69900,1011
|
||||
20250227,100800,3755940200,69900,69900,70000,69900,805
|
||||
20250227,100700,3699661000,69900,69900,70000,69900,119
|
||||
20250227,100600,3691339100,70000,69900,70000,69900,225
|
||||
20250227,100500,3675594100,70000,70000,70000,69900,160
|
||||
20250227,100400,3664396600,69900,69900,70000,69900,96
|
||||
20250227,100300,3657681900,70000,70000,70000,69900,183
|
||||
20250227,100200,3644872000,69900,70000,70000,69900,5
|
||||
20250227,100100,3644522400,70000,69900,70000,69900,189
|
||||
20250227,100000,3631296600,69900,70000,70000,69900,121
|
||||
20250227,095900,3622828800,69900,69800,69900,69800,591
|
||||
20250227,095800,3581522500,69800,70000,70000,69800,5025
|
||||
20250227,095700,3230276100,70000,69900,70000,69900,228
|
||||
20250227,095600,3214325200,70000,69900,70000,69900,167
|
||||
20250227,095500,3202636400,70000,70000,70000,69900,142
|
||||
20250227,095400,3192696600,69900,70000,70000,69900,83
|
||||
20250227,095300,3186890900,70000,70000,70000,69900,2886
|
||||
20250227,095200,2984871100,70000,70100,70100,70000,154
|
||||
20250227,095100,2974077300,70000,70100,70100,70000,930
|
||||
20250227,095000,2908969700,70100,70100,70100,70000,1432
|
||||
20250227,094900,2808590800,70000,70000,70100,70000,129
|
||||
20250227,094800,2799555300,70000,70000,70100,70000,155
|
||||
20250227,094700,2788691800,70000,70100,70100,70000,234
|
||||
20250227,094600,2772293100,70000,69900,70100,69900,688
|
||||
20250227,094500,2724133100,69900,69900,70000,69900,820
|
||||
20250227,094400,2666733300,70000,70100,70200,69900,3118
|
||||
20250227,094300,2448463100,70100,70100,70200,70000,809
|
||||
20250227,094200,2391751000,70100,70100,70100,70000,471
|
||||
20250227,094100,2358734000,70100,70000,70100,70000,3
|
||||
20250227,094000,2358523900,70100,70000,70100,70000,176
|
||||
20250227,093900,2346190700,70000,70100,70100,70000,177
|
||||
20250227,093800,2333783200,70100,70100,70100,70000,55
|
||||
20250227,093700,2329930600,70000,70000,70100,70000,823
|
||||
20250227,093600,2272295900,70000,69900,70000,69900,73
|
||||
20250227,093500,2267191100,70000,70000,70000,69900,709
|
||||
20250227,093400,2217561200,69900,70000,70100,69900,813
|
||||
20250227,093300,2160651300,70000,70000,70000,69900,1382
|
||||
20250227,093200,2063915500,70000,70000,70000,69900,61
|
||||
20250227,093100,2059645700,70000,70000,70000,69900,492
|
||||
20250227,093000,2025205800,70000,69900,70000,69900,201
|
||||
20250227,092900,2011140900,69900,70300,70300,69900,1397
|
||||
20250227,092800,1913364500,70200,70100,70200,70000,2921
|
||||
20250227,092700,1708400500,70100,70000,70100,70000,37
|
||||
20250227,092600,1705807000,70000,70000,70100,70000,425
|
||||
20250227,092500,1676056600,70000,70000,70000,69900,53
|
||||
20250227,092400,1672346700,69900,70000,70000,69900,54
|
||||
20250227,092300,1668566800,70000,70000,70000,69900,290
|
||||
20250227,092200,1648267200,70000,70000,70000,69900,1987
|
||||
20250227,092100,1509185200,69900,70000,70000,69900,162
|
||||
20250227,092000,1497860600,70000,70000,70000,69900,79
|
||||
20250227,091900,1492330700,70000,69900,70000,69900,55
|
||||
20250227,091800,1488484900,70000,70000,70000,69900,115
|
||||
20250227,091700,1480438100,70000,70000,70100,70000,1508
|
||||
20250227,091600,1374814000,70000,70100,70100,70000,38
|
||||
20250227,091500,1372150300,70000,70000,70000,70000,42
|
||||
20250227,091400,1369210300,70000,70000,70100,70000,1526
|
||||
20250227,091300,1262316200,70000,70000,70100,70000,2017
|
||||
20250227,091200,1120953700,70000,70000,70100,69900,1541
|
||||
20250227,091100,1013079000,70000,70000,70000,69900,255
|
||||
20250227,091000,995233800,70000,70000,70000,69900,56
|
||||
20250227,090900,991314200,69900,70000,70000,69900,47
|
||||
20250227,090800,988024400,70000,70000,70000,69900,574
|
||||
20250227,090700,947844500,70000,70000,70000,69900,789
|
||||
20250227,090600,892629600,70000,70000,70000,69900,47
|
||||
20250227,090500,889341700,70000,70100,70100,70000,330
|
||||
20250227,090400,866237200,70100,70100,70200,70000,2965
|
||||
20250227,090300,658495500,70100,70100,70100,70000,261
|
||||
20250227,090200,640214900,70100,70100,70100,70100,870
|
||||
20250227,090100,579227900,70200,70100,70300,70000,3217
|
||||
20250227,090000,353396000,70000,70300,70400,70000,5024
|
||||
|
Reference in New Issue
Block a user