ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

583
003560/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,583 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184100,0,10760,10760,10760,10760,0
20250227,184000,0,10760,10760,10760,10760,0
20250227,183900,0,10760,10760,10760,10760,0
20250227,183800,0,10760,10760,10760,10760,0
20250227,183700,0,10760,10760,10760,10760,0
20250227,183600,0,10760,10760,10760,10760,0
20250227,183500,0,10760,10760,10760,10760,0
20250227,183400,0,10760,10760,10760,10760,0
20250227,183300,0,10760,10760,10760,10760,0
20250227,183200,0,10760,10760,10760,10760,0
20250227,183100,0,10760,10760,10760,10760,0
20250227,183000,0,10760,10760,10760,10760,0
20250227,182900,0,10760,10760,10760,10760,0
20250227,182800,0,10760,10760,10760,10760,0
20250227,182700,0,10760,10760,10760,10760,0
20250227,182600,0,10760,10760,10760,10760,0
20250227,182500,0,10760,10760,10760,10760,0
20250227,182400,0,10760,10760,10760,10760,0
20250227,182300,0,10760,10760,10760,10760,0
20250227,182200,0,10760,10760,10760,10760,0
20250227,182100,0,10760,10760,10760,10760,0
20250227,182000,0,10760,10760,10760,10760,0
20250227,181900,0,10760,10760,10760,10760,0
20250227,181800,0,10760,10760,10760,10760,0
20250227,181700,0,10760,10760,10760,10760,0
20250227,181600,0,10760,10760,10760,10760,0
20250227,181500,0,10760,10760,10760,10760,0
20250227,181400,0,10760,10760,10760,10760,0
20250227,181300,0,10760,10760,10760,10760,0
20250227,181200,0,10760,10760,10760,10760,0
20250227,181100,0,10760,10760,10760,10760,0
20250227,181000,0,10760,10760,10760,10760,0
20250227,180900,0,10760,10760,10760,10760,0
20250227,180800,0,10760,10760,10760,10760,0
20250227,180700,0,10760,10760,10760,10760,0
20250227,180600,0,10760,10760,10760,10760,0
20250227,180500,0,10760,10760,10760,10760,0
20250227,180400,0,10760,10760,10760,10760,0
20250227,180300,0,10760,10760,10760,10760,0
20250227,180200,0,10760,10760,10760,10760,0
20250227,180100,0,10760,10760,10760,10760,0
20250227,180000,0,10760,10760,10760,10760,0
20250227,175900,0,10760,10760,10760,10760,0
20250227,175800,0,10760,10760,10760,10760,0
20250227,175700,0,10760,10760,10760,10760,0
20250227,175600,0,10760,10760,10760,10760,0
20250227,175500,0,10760,10760,10760,10760,0
20250227,175400,0,10760,10760,10760,10760,0
20250227,175300,0,10760,10760,10760,10760,0
20250227,175200,0,10760,10760,10760,10760,0
20250227,175100,0,10760,10760,10760,10760,0
20250227,175000,0,10760,10760,10760,10760,0
20250227,174900,0,10760,10760,10760,10760,0
20250227,174800,0,10760,10760,10760,10760,0
20250227,174700,0,10760,10760,10760,10760,0
20250227,174600,0,10760,10760,10760,10760,0
20250227,174500,0,10760,10760,10760,10760,0
20250227,174400,0,10760,10760,10760,10760,0
20250227,174300,0,10760,10760,10760,10760,0
20250227,174200,0,10760,10760,10760,10760,0
20250227,174100,0,10760,10760,10760,10760,0
20250227,174000,0,10760,10760,10760,10760,0
20250227,173900,0,10760,10760,10760,10760,0
20250227,173800,0,10760,10760,10760,10760,0
20250227,173700,0,10760,10760,10760,10760,0
20250227,173600,0,10760,10760,10760,10760,0
20250227,173500,0,10760,10760,10760,10760,0
20250227,173400,0,10760,10760,10760,10760,0
20250227,173300,0,10760,10760,10760,10760,0
20250227,173200,0,10760,10760,10760,10760,0
20250227,173100,0,10760,10760,10760,10760,0
20250227,173000,0,10760,10760,10760,10760,0
20250227,172900,0,10760,10760,10760,10760,0
20250227,172800,0,10760,10760,10760,10760,0
20250227,172700,0,10760,10760,10760,10760,0
20250227,172600,0,10760,10760,10760,10760,0
20250227,172500,0,10760,10760,10760,10760,0
20250227,172400,0,10760,10760,10760,10760,0
20250227,172300,0,10760,10760,10760,10760,0
20250227,172200,0,10760,10760,10760,10760,0
20250227,172100,0,10760,10760,10760,10760,0
20250227,172000,0,10760,10760,10760,10760,0
20250227,171900,0,10760,10760,10760,10760,0
20250227,171800,0,10760,10760,10760,10760,0
20250227,171700,0,10760,10760,10760,10760,0
20250227,171600,0,10760,10760,10760,10760,0
20250227,171500,0,10760,10760,10760,10760,0
20250227,171400,0,10760,10760,10760,10760,0
20250227,171300,0,10760,10760,10760,10760,0
20250227,171200,0,10760,10760,10760,10760,0
20250227,171100,0,10760,10760,10760,10760,0
20250227,171000,0,10760,10760,10760,10760,0
20250227,170900,0,10760,10760,10760,10760,0
20250227,170800,0,10760,10760,10760,10760,0
20250227,170700,0,10760,10760,10760,10760,0
20250227,170600,0,10760,10760,10760,10760,0
20250227,170500,0,10760,10760,10760,10760,0
20250227,170400,0,10760,10760,10760,10760,0
20250227,170300,0,10760,10760,10760,10760,0
20250227,170200,0,10760,10760,10760,10760,0
20250227,170100,0,10760,10760,10760,10760,0
20250227,170000,0,10760,10760,10760,10760,0
20250227,165900,0,10760,10760,10760,10760,0
20250227,165800,0,10760,10760,10760,10760,0
20250227,165700,0,10760,10760,10760,10760,0
20250227,165600,0,10760,10760,10760,10760,0
20250227,165500,0,10760,10760,10760,10760,0
20250227,165400,0,10760,10760,10760,10760,0
20250227,165300,0,10760,10760,10760,10760,0
20250227,165200,0,10760,10760,10760,10760,0
20250227,165100,0,10760,10760,10760,10760,0
20250227,165000,0,10760,10760,10760,10760,0
20250227,164900,0,10760,10760,10760,10760,0
20250227,164800,0,10760,10760,10760,10760,0
20250227,164700,0,10760,10760,10760,10760,0
20250227,164600,0,10760,10760,10760,10760,0
20250227,164500,0,10760,10760,10760,10760,0
20250227,164400,0,10760,10760,10760,10760,0
20250227,164300,0,10760,10760,10760,10760,0
20250227,164200,0,10760,10760,10760,10760,0
20250227,164100,0,10760,10760,10760,10760,0
20250227,164000,0,10760,10760,10760,10760,0
20250227,163900,0,10760,10760,10760,10760,0
20250227,163800,0,10760,10760,10760,10760,0
20250227,163700,0,10760,10760,10760,10760,0
20250227,163600,0,10760,10760,10760,10760,0
20250227,163500,0,10760,10760,10760,10760,0
20250227,163400,0,10760,10760,10760,10760,0
20250227,163300,0,10760,10760,10760,10760,0
20250227,163200,0,10760,10760,10760,10760,0
20250227,163100,0,10760,10760,10760,10760,0
20250227,163000,0,10760,10760,10760,10760,0
20250227,162900,0,10760,10760,10760,10760,0
20250227,162800,0,10760,10760,10760,10760,0
20250227,162700,0,10760,10760,10760,10760,0
20250227,162600,0,10760,10760,10760,10760,0
20250227,162500,0,10760,10760,10760,10760,0
20250227,162400,0,10760,10760,10760,10760,0
20250227,162300,0,10760,10760,10760,10760,0
20250227,162200,0,10760,10760,10760,10760,0
20250227,162100,0,10760,10760,10760,10760,0
20250227,162000,0,10760,10760,10760,10760,0
20250227,161900,0,10760,10760,10760,10760,0
20250227,161800,0,10760,10760,10760,10760,0
20250227,161700,0,10760,10760,10760,10760,0
20250227,161600,0,10760,10760,10760,10760,0
20250227,161500,0,10760,10760,10760,10760,0
20250227,161400,0,10760,10760,10760,10760,0
20250227,161300,0,10760,10760,10760,10760,0
20250227,161200,0,10760,10760,10760,10760,0
20250227,161100,0,10760,10760,10760,10760,0
20250227,161000,0,10760,10760,10760,10760,0
20250227,160900,0,10760,10760,10760,10760,0
20250227,160800,0,10760,10760,10760,10760,0
20250227,160700,0,10760,10760,10760,10760,0
20250227,160600,0,10760,10760,10760,10760,0
20250227,160500,0,10760,10760,10760,10760,0
20250227,160400,0,10760,10760,10760,10760,0
20250227,160300,0,10760,10760,10760,10760,0
20250227,160200,0,10760,10760,10760,10760,0
20250227,160100,0,10760,10760,10760,10760,0
20250227,160000,0,10760,10760,10760,10760,0
20250227,155900,0,10760,10760,10760,10760,0
20250227,155800,0,10760,10760,10760,10760,0
20250227,155700,0,10760,10760,10760,10760,0
20250227,155600,0,10760,10760,10760,10760,0
20250227,155500,0,10760,10760,10760,10760,0
20250227,155400,0,10760,10760,10760,10760,0
20250227,155300,0,10760,10760,10760,10760,0
20250227,155200,0,10760,10760,10760,10760,0
20250227,155100,0,10760,10760,10760,10760,0
20250227,155000,0,10760,10760,10760,10760,0
20250227,154900,0,10760,10760,10760,10760,0
20250227,154800,0,10760,10760,10760,10760,0
20250227,154700,0,10760,10760,10760,10760,0
20250227,154600,0,10760,10760,10760,10760,0
20250227,154500,0,10760,10760,10760,10760,0
20250227,154400,0,10760,10760,10760,10760,0
20250227,154300,0,10760,10760,10760,10760,0
20250227,154200,0,10760,10760,10760,10760,0
20250227,154100,0,10760,10760,10760,10760,0
20250227,154000,0,10760,10760,10760,10760,0
20250227,153900,0,10760,10760,10760,10760,0
20250227,153800,0,10760,10760,10760,10760,0
20250227,153700,0,10760,10760,10760,10760,0
20250227,153600,0,10760,10760,10760,10760,0
20250227,153500,0,10760,10760,10760,10760,0
20250227,153400,0,10760,10760,10760,10760,0
20250227,153300,0,10760,10760,10760,10760,0
20250227,153200,0,10760,10760,10760,10760,0
20250227,153100,0,10760,10760,10760,10760,0
20250227,153000,0,10760,10760,10760,10760,0
20250227,152900,0,10760,10760,10760,10760,0
20250227,152800,0,10760,10760,10760,10760,0
20250227,152700,0,10760,10760,10760,10760,0
20250227,152600,0,10760,10760,10760,10760,0
20250227,152500,0,10760,10760,10760,10760,0
20250227,152400,0,10760,10760,10760,10760,0
20250227,152300,0,10760,10760,10760,10760,0
20250227,152200,0,10760,10760,10760,10760,0
20250227,152100,0,10760,10760,10760,10760,0
20250227,152000,0,10760,10760,10760,10760,0
20250227,151900,0,10760,10760,10760,10760,0
20250227,151800,0,10760,10760,10760,10760,0
20250227,151700,0,10760,10760,10760,10760,0
20250227,151600,0,10760,10760,10760,10760,0
20250227,151500,0,10760,10760,10760,10760,0
20250227,151400,0,10760,10760,10760,10760,0
20250227,151300,0,10760,10760,10760,10760,0
20250227,151200,0,10760,10760,10760,10760,0
20250227,151100,0,10760,10760,10760,10760,0
20250227,151000,0,10760,10760,10760,10760,0
20250227,150900,0,10760,10760,10760,10760,0
20250227,150800,0,10760,10760,10760,10760,0
20250227,150700,0,10760,10760,10760,10760,0
20250227,150600,0,10760,10760,10760,10760,0
20250227,150500,0,10760,10760,10760,10760,0
20250227,150400,0,10760,10760,10760,10760,0
20250227,150300,0,10760,10760,10760,10760,0
20250227,150200,0,10760,10760,10760,10760,0
20250227,150100,0,10760,10760,10760,10760,0
20250227,150000,0,10760,10760,10760,10760,0
20250227,145900,0,10760,10760,10760,10760,0
20250227,145800,0,10760,10760,10760,10760,0
20250227,145700,0,10760,10760,10760,10760,0
20250227,145600,0,10760,10760,10760,10760,0
20250227,145500,0,10760,10760,10760,10760,0
20250227,145400,0,10760,10760,10760,10760,0
20250227,145300,0,10760,10760,10760,10760,0
20250227,145200,0,10760,10760,10760,10760,0
20250227,145100,0,10760,10760,10760,10760,0
20250227,145000,0,10760,10760,10760,10760,0
20250227,144900,0,10760,10760,10760,10760,0
20250227,144800,0,10760,10760,10760,10760,0
20250227,144700,0,10760,10760,10760,10760,0
20250227,144600,0,10760,10760,10760,10760,0
20250227,144500,0,10760,10760,10760,10760,0
20250227,144400,0,10760,10760,10760,10760,0
20250227,144300,0,10760,10760,10760,10760,0
20250227,144200,0,10760,10760,10760,10760,0
20250227,144100,0,10760,10760,10760,10760,0
20250227,144000,0,10760,10760,10760,10760,0
20250227,143900,0,10760,10760,10760,10760,0
20250227,143800,0,10760,10760,10760,10760,0
20250227,143700,0,10760,10760,10760,10760,0
20250227,143600,0,10760,10760,10760,10760,0
20250227,143500,0,10760,10760,10760,10760,0
20250227,143400,0,10760,10760,10760,10760,0
20250227,143300,0,10760,10760,10760,10760,0
20250227,143200,0,10760,10760,10760,10760,0
20250227,143100,0,10760,10760,10760,10760,0
20250227,143000,0,10760,10760,10760,10760,0
20250227,142900,0,10760,10760,10760,10760,0
20250227,142800,0,10760,10760,10760,10760,0
20250227,142700,0,10760,10760,10760,10760,0
20250227,142600,0,10760,10760,10760,10760,0
20250227,142500,0,10760,10760,10760,10760,0
20250227,142400,0,10760,10760,10760,10760,0
20250227,142300,0,10760,10760,10760,10760,0
20250227,142200,0,10760,10760,10760,10760,0
20250227,142100,0,10760,10760,10760,10760,0
20250227,142000,0,10760,10760,10760,10760,0
20250227,141900,0,10760,10760,10760,10760,0
20250227,141800,0,10760,10760,10760,10760,0
20250227,141700,0,10760,10760,10760,10760,0
20250227,141600,0,10760,10760,10760,10760,0
20250227,141500,0,10760,10760,10760,10760,0
20250227,141400,0,10760,10760,10760,10760,0
20250227,141300,0,10760,10760,10760,10760,0
20250227,141200,0,10760,10760,10760,10760,0
20250227,141100,0,10760,10760,10760,10760,0
20250227,141000,0,10760,10760,10760,10760,0
20250227,140900,0,10760,10760,10760,10760,0
20250227,140800,0,10760,10760,10760,10760,0
20250227,140700,0,10760,10760,10760,10760,0
20250227,140600,0,10760,10760,10760,10760,0
20250227,140500,0,10760,10760,10760,10760,0
20250227,140400,0,10760,10760,10760,10760,0
20250227,140300,0,10760,10760,10760,10760,0
20250227,140200,0,10760,10760,10760,10760,0
20250227,140100,0,10760,10760,10760,10760,0
20250227,140000,0,10760,10760,10760,10760,0
20250227,135900,0,10760,10760,10760,10760,0
20250227,135800,0,10760,10760,10760,10760,0
20250227,135700,0,10760,10760,10760,10760,0
20250227,135600,0,10760,10760,10760,10760,0
20250227,135500,0,10760,10760,10760,10760,0
20250227,135400,0,10760,10760,10760,10760,0
20250227,135300,0,10760,10760,10760,10760,0
20250227,135200,0,10760,10760,10760,10760,0
20250227,135100,0,10760,10760,10760,10760,0
20250227,135000,0,10760,10760,10760,10760,0
20250227,134900,0,10760,10760,10760,10760,0
20250227,134800,0,10760,10760,10760,10760,0
20250227,134700,0,10760,10760,10760,10760,0
20250227,134600,0,10760,10760,10760,10760,0
20250227,134500,0,10760,10760,10760,10760,0
20250227,134400,0,10760,10760,10760,10760,0
20250227,134300,0,10760,10760,10760,10760,0
20250227,134200,0,10760,10760,10760,10760,0
20250227,134100,0,10760,10760,10760,10760,0
20250227,134000,0,10760,10760,10760,10760,0
20250227,133900,0,10760,10760,10760,10760,0
20250227,133800,0,10760,10760,10760,10760,0
20250227,133700,0,10760,10760,10760,10760,0
20250227,133600,0,10760,10760,10760,10760,0
20250227,133500,0,10760,10760,10760,10760,0
20250227,133400,0,10760,10760,10760,10760,0
20250227,133300,0,10760,10760,10760,10760,0
20250227,133200,0,10760,10760,10760,10760,0
20250227,133100,0,10760,10760,10760,10760,0
20250227,133000,0,10760,10760,10760,10760,0
20250227,132900,0,10760,10760,10760,10760,0
20250227,132800,0,10760,10760,10760,10760,0
20250227,132700,0,10760,10760,10760,10760,0
20250227,132600,0,10760,10760,10760,10760,0
20250227,132500,0,10760,10760,10760,10760,0
20250227,132400,0,10760,10760,10760,10760,0
20250227,132300,0,10760,10760,10760,10760,0
20250227,132200,0,10760,10760,10760,10760,0
20250227,132100,0,10760,10760,10760,10760,0
20250227,132000,0,10760,10760,10760,10760,0
20250227,131900,0,10760,10760,10760,10760,0
20250227,131800,0,10760,10760,10760,10760,0
20250227,131700,0,10760,10760,10760,10760,0
20250227,131600,0,10760,10760,10760,10760,0
20250227,131500,0,10760,10760,10760,10760,0
20250227,131400,0,10760,10760,10760,10760,0
20250227,131300,0,10760,10760,10760,10760,0
20250227,131200,0,10760,10760,10760,10760,0
20250227,131100,0,10760,10760,10760,10760,0
20250227,131000,0,10760,10760,10760,10760,0
20250227,130900,0,10760,10760,10760,10760,0
20250227,130800,0,10760,10760,10760,10760,0
20250227,130700,0,10760,10760,10760,10760,0
20250227,130600,0,10760,10760,10760,10760,0
20250227,130500,0,10760,10760,10760,10760,0
20250227,130400,0,10760,10760,10760,10760,0
20250227,130300,0,10760,10760,10760,10760,0
20250227,130200,0,10760,10760,10760,10760,0
20250227,130100,0,10760,10760,10760,10760,0
20250227,130000,0,10760,10760,10760,10760,0
20250227,125900,0,10760,10760,10760,10760,0
20250227,125800,0,10760,10760,10760,10760,0
20250227,125700,0,10760,10760,10760,10760,0
20250227,125600,0,10760,10760,10760,10760,0
20250227,125500,0,10760,10760,10760,10760,0
20250227,125400,0,10760,10760,10760,10760,0
20250227,125300,0,10760,10760,10760,10760,0
20250227,125200,0,10760,10760,10760,10760,0
20250227,125100,0,10760,10760,10760,10760,0
20250227,125000,0,10760,10760,10760,10760,0
20250227,124900,0,10760,10760,10760,10760,0
20250227,124800,0,10760,10760,10760,10760,0
20250227,124700,0,10760,10760,10760,10760,0
20250227,124600,0,10760,10760,10760,10760,0
20250227,124500,0,10760,10760,10760,10760,0
20250227,124400,0,10760,10760,10760,10760,0
20250227,124300,0,10760,10760,10760,10760,0
20250227,124200,0,10760,10760,10760,10760,0
20250227,124100,0,10760,10760,10760,10760,0
20250227,124000,0,10760,10760,10760,10760,0
20250227,123900,0,10760,10760,10760,10760,0
20250227,123800,0,10760,10760,10760,10760,0
20250227,123700,0,10760,10760,10760,10760,0
20250227,123600,0,10760,10760,10760,10760,0
20250227,123500,0,10760,10760,10760,10760,0
20250227,123400,0,10760,10760,10760,10760,0
20250227,123300,0,10760,10760,10760,10760,0
20250227,123200,0,10760,10760,10760,10760,0
20250227,123100,0,10760,10760,10760,10760,0
20250227,123000,0,10760,10760,10760,10760,0
20250227,122900,0,10760,10760,10760,10760,0
20250227,122800,0,10760,10760,10760,10760,0
20250227,122700,0,10760,10760,10760,10760,0
20250227,122600,0,10760,10760,10760,10760,0
20250227,122500,0,10760,10760,10760,10760,0
20250227,122400,0,10760,10760,10760,10760,0
20250227,122300,0,10760,10760,10760,10760,0
20250227,122200,0,10760,10760,10760,10760,0
20250227,122100,0,10760,10760,10760,10760,0
20250227,122000,0,10760,10760,10760,10760,0
20250227,121900,0,10760,10760,10760,10760,0
20250227,121800,0,10760,10760,10760,10760,0
20250227,121700,0,10760,10760,10760,10760,0
20250227,121600,0,10760,10760,10760,10760,0
20250227,121500,0,10760,10760,10760,10760,0
20250227,121400,0,10760,10760,10760,10760,0
20250227,121300,0,10760,10760,10760,10760,0
20250227,121200,0,10760,10760,10760,10760,0
20250227,121100,0,10760,10760,10760,10760,0
20250227,121000,0,10760,10760,10760,10760,0
20250227,120900,0,10760,10760,10760,10760,0
20250227,120800,0,10760,10760,10760,10760,0
20250227,120700,0,10760,10760,10760,10760,0
20250227,120600,0,10760,10760,10760,10760,0
20250227,120500,0,10760,10760,10760,10760,0
20250227,120400,0,10760,10760,10760,10760,0
20250227,120300,0,10760,10760,10760,10760,0
20250227,120200,0,10760,10760,10760,10760,0
20250227,120100,0,10760,10760,10760,10760,0
20250227,120000,0,10760,10760,10760,10760,0
20250227,115900,0,10760,10760,10760,10760,0
20250227,115800,0,10760,10760,10760,10760,0
20250227,115700,0,10760,10760,10760,10760,0
20250227,115600,0,10760,10760,10760,10760,0
20250227,115500,0,10760,10760,10760,10760,0
20250227,115400,0,10760,10760,10760,10760,0
20250227,115300,0,10760,10760,10760,10760,0
20250227,115200,0,10760,10760,10760,10760,0
20250227,115100,0,10760,10760,10760,10760,0
20250227,115000,0,10760,10760,10760,10760,0
20250227,114900,0,10760,10760,10760,10760,0
20250227,114800,0,10760,10760,10760,10760,0
20250227,114700,0,10760,10760,10760,10760,0
20250227,114600,0,10760,10760,10760,10760,0
20250227,114500,0,10760,10760,10760,10760,0
20250227,114400,0,10760,10760,10760,10760,0
20250227,114300,0,10760,10760,10760,10760,0
20250227,114200,0,10760,10760,10760,10760,0
20250227,114100,0,10760,10760,10760,10760,0
20250227,114000,0,10760,10760,10760,10760,0
20250227,113900,0,10760,10760,10760,10760,0
20250227,113800,0,10760,10760,10760,10760,0
20250227,113700,0,10760,10760,10760,10760,0
20250227,113600,0,10760,10760,10760,10760,0
20250227,113500,0,10760,10760,10760,10760,0
20250227,113400,0,10760,10760,10760,10760,0
20250227,113300,0,10760,10760,10760,10760,0
20250227,113200,0,10760,10760,10760,10760,0
20250227,113100,0,10760,10760,10760,10760,0
20250227,113000,0,10760,10760,10760,10760,0
20250227,112900,0,10760,10760,10760,10760,0
20250227,112800,0,10760,10760,10760,10760,0
20250227,112700,0,10760,10760,10760,10760,0
20250227,112600,0,10760,10760,10760,10760,0
20250227,112500,0,10760,10760,10760,10760,0
20250227,112400,0,10760,10760,10760,10760,0
20250227,112300,0,10760,10760,10760,10760,0
20250227,112200,0,10760,10760,10760,10760,0
20250227,112100,0,10760,10760,10760,10760,0
20250227,112000,0,10760,10760,10760,10760,0
20250227,111900,0,10760,10760,10760,10760,0
20250227,111800,0,10760,10760,10760,10760,0
20250227,111700,0,10760,10760,10760,10760,0
20250227,111600,0,10760,10760,10760,10760,0
20250227,111500,0,10760,10760,10760,10760,0
20250227,111400,0,10760,10760,10760,10760,0
20250227,111300,0,10760,10760,10760,10760,0
20250227,111200,0,10760,10760,10760,10760,0
20250227,111100,0,10760,10760,10760,10760,0
20250227,111000,0,10760,10760,10760,10760,0
20250227,110900,0,10760,10760,10760,10760,0
20250227,110800,0,10760,10760,10760,10760,0
20250227,110700,0,10760,10760,10760,10760,0
20250227,110600,0,10760,10760,10760,10760,0
20250227,110500,0,10760,10760,10760,10760,0
20250227,110400,0,10760,10760,10760,10760,0
20250227,110300,0,10760,10760,10760,10760,0
20250227,110200,0,10760,10760,10760,10760,0
20250227,110100,0,10760,10760,10760,10760,0
20250227,110000,0,10760,10760,10760,10760,0
20250227,105900,0,10760,10760,10760,10760,0
20250227,105800,0,10760,10760,10760,10760,0
20250227,105700,0,10760,10760,10760,10760,0
20250227,105600,0,10760,10760,10760,10760,0
20250227,105500,0,10760,10760,10760,10760,0
20250227,105400,0,10760,10760,10760,10760,0
20250227,105300,0,10760,10760,10760,10760,0
20250227,105200,0,10760,10760,10760,10760,0
20250227,105100,0,10760,10760,10760,10760,0
20250227,105000,0,10760,10760,10760,10760,0
20250227,104900,0,10760,10760,10760,10760,0
20250227,104800,0,10760,10760,10760,10760,0
20250227,104700,0,10760,10760,10760,10760,0
20250227,104600,0,10760,10760,10760,10760,0
20250227,104500,0,10760,10760,10760,10760,0
20250227,104400,0,10760,10760,10760,10760,0
20250227,104300,0,10760,10760,10760,10760,0
20250227,104200,0,10760,10760,10760,10760,0
20250227,104100,0,10760,10760,10760,10760,0
20250227,104000,0,10760,10760,10760,10760,0
20250227,103900,0,10760,10760,10760,10760,0
20250227,103800,0,10760,10760,10760,10760,0
20250227,103700,0,10760,10760,10760,10760,0
20250227,103600,0,10760,10760,10760,10760,0
20250227,103500,0,10760,10760,10760,10760,0
20250227,103400,0,10760,10760,10760,10760,0
20250227,103300,0,10760,10760,10760,10760,0
20250227,103200,0,10760,10760,10760,10760,0
20250227,103100,0,10760,10760,10760,10760,0
20250227,103000,0,10760,10760,10760,10760,0
20250227,102900,0,10760,10760,10760,10760,0
20250227,102800,0,10760,10760,10760,10760,0
20250227,102700,0,10760,10760,10760,10760,0
20250227,102600,0,10760,10760,10760,10760,0
20250227,102500,0,10760,10760,10760,10760,0
20250227,102400,0,10760,10760,10760,10760,0
20250227,102300,0,10760,10760,10760,10760,0
20250227,102200,0,10760,10760,10760,10760,0
20250227,102100,0,10760,10760,10760,10760,0
20250227,102000,0,10760,10760,10760,10760,0
20250227,101900,0,10760,10760,10760,10760,0
20250227,101800,0,10760,10760,10760,10760,0
20250227,101700,0,10760,10760,10760,10760,0
20250227,101600,0,10760,10760,10760,10760,0
20250227,101500,0,10760,10760,10760,10760,0
20250227,101400,0,10760,10760,10760,10760,0
20250227,101300,0,10760,10760,10760,10760,0
20250227,101200,0,10760,10760,10760,10760,0
20250227,101100,0,10760,10760,10760,10760,0
20250227,101000,0,10760,10760,10760,10760,0
20250227,100900,0,10760,10760,10760,10760,0
20250227,100800,0,10760,10760,10760,10760,0
20250227,100700,0,10760,10760,10760,10760,0
20250227,100600,0,10760,10760,10760,10760,0
20250227,100500,0,10760,10760,10760,10760,0
20250227,100400,0,10760,10760,10760,10760,0
20250227,100300,0,10760,10760,10760,10760,0
20250227,100200,0,10760,10760,10760,10760,0
20250227,100100,0,10760,10760,10760,10760,0
20250227,100000,0,10760,10760,10760,10760,0
20250227,095900,0,10760,10760,10760,10760,0
20250227,095800,0,10760,10760,10760,10760,0
20250227,095700,0,10760,10760,10760,10760,0
20250227,095600,0,10760,10760,10760,10760,0
20250227,095500,0,10760,10760,10760,10760,0
20250227,095400,0,10760,10760,10760,10760,0
20250227,095300,0,10760,10760,10760,10760,0
20250227,095200,0,10760,10760,10760,10760,0
20250227,095100,0,10760,10760,10760,10760,0
20250227,095000,0,10760,10760,10760,10760,0
20250227,094900,0,10760,10760,10760,10760,0
20250227,094800,0,10760,10760,10760,10760,0
20250227,094700,0,10760,10760,10760,10760,0
20250227,094600,0,10760,10760,10760,10760,0
20250227,094500,0,10760,10760,10760,10760,0
20250227,094400,0,10760,10760,10760,10760,0
20250227,094300,0,10760,10760,10760,10760,0
20250227,094200,0,10760,10760,10760,10760,0
20250227,094100,0,10760,10760,10760,10760,0
20250227,094000,0,10760,10760,10760,10760,0
20250227,093900,0,10760,10760,10760,10760,0
20250227,093800,0,10760,10760,10760,10760,0
20250227,093700,0,10760,10760,10760,10760,0
20250227,093600,0,10760,10760,10760,10760,0
20250227,093500,0,10760,10760,10760,10760,0
20250227,093400,0,10760,10760,10760,10760,0
20250227,093300,0,10760,10760,10760,10760,0
20250227,093200,0,10760,10760,10760,10760,0
20250227,093100,0,10760,10760,10760,10760,0
20250227,093000,0,10760,10760,10760,10760,0
20250227,092900,0,10760,10760,10760,10760,0
20250227,092800,0,10760,10760,10760,10760,0
20250227,092700,0,10760,10760,10760,10760,0
20250227,092600,0,10760,10760,10760,10760,0
20250227,092500,0,10760,10760,10760,10760,0
20250227,092400,0,10760,10760,10760,10760,0
20250227,092300,0,10760,10760,10760,10760,0
20250227,092200,0,10760,10760,10760,10760,0
20250227,092100,0,10760,10760,10760,10760,0
20250227,092000,0,10760,10760,10760,10760,0
20250227,091900,0,10760,10760,10760,10760,0
20250227,091800,0,10760,10760,10760,10760,0
20250227,091700,0,10760,10760,10760,10760,0
20250227,091600,0,10760,10760,10760,10760,0
20250227,091500,0,10760,10760,10760,10760,0
20250227,091400,0,10760,10760,10760,10760,0
20250227,091300,0,10760,10760,10760,10760,0
20250227,091200,0,10760,10760,10760,10760,0
20250227,091100,0,10760,10760,10760,10760,0
20250227,091000,0,10760,10760,10760,10760,0
20250227,090900,0,10760,10760,10760,10760,0
20250227,090800,0,10760,10760,10760,10760,0
20250227,090700,0,10760,10760,10760,10760,0
20250227,090600,0,10760,10760,10760,10760,0
20250227,090500,0,10760,10760,10760,10760,0
20250227,090400,0,10760,10760,10760,10760,0
20250227,090300,0,10760,10760,10760,10760,0
20250227,090200,0,10760,10760,10760,10760,0
20250227,090100,0,10760,10760,10760,10760,0
20250227,090000,0,10760,10760,10760,10760,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184100 0 10760 10760 10760 10760 0
3 20250227 184000 0 10760 10760 10760 10760 0
4 20250227 183900 0 10760 10760 10760 10760 0
5 20250227 183800 0 10760 10760 10760 10760 0
6 20250227 183700 0 10760 10760 10760 10760 0
7 20250227 183600 0 10760 10760 10760 10760 0
8 20250227 183500 0 10760 10760 10760 10760 0
9 20250227 183400 0 10760 10760 10760 10760 0
10 20250227 183300 0 10760 10760 10760 10760 0
11 20250227 183200 0 10760 10760 10760 10760 0
12 20250227 183100 0 10760 10760 10760 10760 0
13 20250227 183000 0 10760 10760 10760 10760 0
14 20250227 182900 0 10760 10760 10760 10760 0
15 20250227 182800 0 10760 10760 10760 10760 0
16 20250227 182700 0 10760 10760 10760 10760 0
17 20250227 182600 0 10760 10760 10760 10760 0
18 20250227 182500 0 10760 10760 10760 10760 0
19 20250227 182400 0 10760 10760 10760 10760 0
20 20250227 182300 0 10760 10760 10760 10760 0
21 20250227 182200 0 10760 10760 10760 10760 0
22 20250227 182100 0 10760 10760 10760 10760 0
23 20250227 182000 0 10760 10760 10760 10760 0
24 20250227 181900 0 10760 10760 10760 10760 0
25 20250227 181800 0 10760 10760 10760 10760 0
26 20250227 181700 0 10760 10760 10760 10760 0
27 20250227 181600 0 10760 10760 10760 10760 0
28 20250227 181500 0 10760 10760 10760 10760 0
29 20250227 181400 0 10760 10760 10760 10760 0
30 20250227 181300 0 10760 10760 10760 10760 0
31 20250227 181200 0 10760 10760 10760 10760 0
32 20250227 181100 0 10760 10760 10760 10760 0
33 20250227 181000 0 10760 10760 10760 10760 0
34 20250227 180900 0 10760 10760 10760 10760 0
35 20250227 180800 0 10760 10760 10760 10760 0
36 20250227 180700 0 10760 10760 10760 10760 0
37 20250227 180600 0 10760 10760 10760 10760 0
38 20250227 180500 0 10760 10760 10760 10760 0
39 20250227 180400 0 10760 10760 10760 10760 0
40 20250227 180300 0 10760 10760 10760 10760 0
41 20250227 180200 0 10760 10760 10760 10760 0
42 20250227 180100 0 10760 10760 10760 10760 0
43 20250227 180000 0 10760 10760 10760 10760 0
44 20250227 175900 0 10760 10760 10760 10760 0
45 20250227 175800 0 10760 10760 10760 10760 0
46 20250227 175700 0 10760 10760 10760 10760 0
47 20250227 175600 0 10760 10760 10760 10760 0
48 20250227 175500 0 10760 10760 10760 10760 0
49 20250227 175400 0 10760 10760 10760 10760 0
50 20250227 175300 0 10760 10760 10760 10760 0
51 20250227 175200 0 10760 10760 10760 10760 0
52 20250227 175100 0 10760 10760 10760 10760 0
53 20250227 175000 0 10760 10760 10760 10760 0
54 20250227 174900 0 10760 10760 10760 10760 0
55 20250227 174800 0 10760 10760 10760 10760 0
56 20250227 174700 0 10760 10760 10760 10760 0
57 20250227 174600 0 10760 10760 10760 10760 0
58 20250227 174500 0 10760 10760 10760 10760 0
59 20250227 174400 0 10760 10760 10760 10760 0
60 20250227 174300 0 10760 10760 10760 10760 0
61 20250227 174200 0 10760 10760 10760 10760 0
62 20250227 174100 0 10760 10760 10760 10760 0
63 20250227 174000 0 10760 10760 10760 10760 0
64 20250227 173900 0 10760 10760 10760 10760 0
65 20250227 173800 0 10760 10760 10760 10760 0
66 20250227 173700 0 10760 10760 10760 10760 0
67 20250227 173600 0 10760 10760 10760 10760 0
68 20250227 173500 0 10760 10760 10760 10760 0
69 20250227 173400 0 10760 10760 10760 10760 0
70 20250227 173300 0 10760 10760 10760 10760 0
71 20250227 173200 0 10760 10760 10760 10760 0
72 20250227 173100 0 10760 10760 10760 10760 0
73 20250227 173000 0 10760 10760 10760 10760 0
74 20250227 172900 0 10760 10760 10760 10760 0
75 20250227 172800 0 10760 10760 10760 10760 0
76 20250227 172700 0 10760 10760 10760 10760 0
77 20250227 172600 0 10760 10760 10760 10760 0
78 20250227 172500 0 10760 10760 10760 10760 0
79 20250227 172400 0 10760 10760 10760 10760 0
80 20250227 172300 0 10760 10760 10760 10760 0
81 20250227 172200 0 10760 10760 10760 10760 0
82 20250227 172100 0 10760 10760 10760 10760 0
83 20250227 172000 0 10760 10760 10760 10760 0
84 20250227 171900 0 10760 10760 10760 10760 0
85 20250227 171800 0 10760 10760 10760 10760 0
86 20250227 171700 0 10760 10760 10760 10760 0
87 20250227 171600 0 10760 10760 10760 10760 0
88 20250227 171500 0 10760 10760 10760 10760 0
89 20250227 171400 0 10760 10760 10760 10760 0
90 20250227 171300 0 10760 10760 10760 10760 0
91 20250227 171200 0 10760 10760 10760 10760 0
92 20250227 171100 0 10760 10760 10760 10760 0
93 20250227 171000 0 10760 10760 10760 10760 0
94 20250227 170900 0 10760 10760 10760 10760 0
95 20250227 170800 0 10760 10760 10760 10760 0
96 20250227 170700 0 10760 10760 10760 10760 0
97 20250227 170600 0 10760 10760 10760 10760 0
98 20250227 170500 0 10760 10760 10760 10760 0
99 20250227 170400 0 10760 10760 10760 10760 0
100 20250227 170300 0 10760 10760 10760 10760 0
101 20250227 170200 0 10760 10760 10760 10760 0
102 20250227 170100 0 10760 10760 10760 10760 0
103 20250227 170000 0 10760 10760 10760 10760 0
104 20250227 165900 0 10760 10760 10760 10760 0
105 20250227 165800 0 10760 10760 10760 10760 0
106 20250227 165700 0 10760 10760 10760 10760 0
107 20250227 165600 0 10760 10760 10760 10760 0
108 20250227 165500 0 10760 10760 10760 10760 0
109 20250227 165400 0 10760 10760 10760 10760 0
110 20250227 165300 0 10760 10760 10760 10760 0
111 20250227 165200 0 10760 10760 10760 10760 0
112 20250227 165100 0 10760 10760 10760 10760 0
113 20250227 165000 0 10760 10760 10760 10760 0
114 20250227 164900 0 10760 10760 10760 10760 0
115 20250227 164800 0 10760 10760 10760 10760 0
116 20250227 164700 0 10760 10760 10760 10760 0
117 20250227 164600 0 10760 10760 10760 10760 0
118 20250227 164500 0 10760 10760 10760 10760 0
119 20250227 164400 0 10760 10760 10760 10760 0
120 20250227 164300 0 10760 10760 10760 10760 0
121 20250227 164200 0 10760 10760 10760 10760 0
122 20250227 164100 0 10760 10760 10760 10760 0
123 20250227 164000 0 10760 10760 10760 10760 0
124 20250227 163900 0 10760 10760 10760 10760 0
125 20250227 163800 0 10760 10760 10760 10760 0
126 20250227 163700 0 10760 10760 10760 10760 0
127 20250227 163600 0 10760 10760 10760 10760 0
128 20250227 163500 0 10760 10760 10760 10760 0
129 20250227 163400 0 10760 10760 10760 10760 0
130 20250227 163300 0 10760 10760 10760 10760 0
131 20250227 163200 0 10760 10760 10760 10760 0
132 20250227 163100 0 10760 10760 10760 10760 0
133 20250227 163000 0 10760 10760 10760 10760 0
134 20250227 162900 0 10760 10760 10760 10760 0
135 20250227 162800 0 10760 10760 10760 10760 0
136 20250227 162700 0 10760 10760 10760 10760 0
137 20250227 162600 0 10760 10760 10760 10760 0
138 20250227 162500 0 10760 10760 10760 10760 0
139 20250227 162400 0 10760 10760 10760 10760 0
140 20250227 162300 0 10760 10760 10760 10760 0
141 20250227 162200 0 10760 10760 10760 10760 0
142 20250227 162100 0 10760 10760 10760 10760 0
143 20250227 162000 0 10760 10760 10760 10760 0
144 20250227 161900 0 10760 10760 10760 10760 0
145 20250227 161800 0 10760 10760 10760 10760 0
146 20250227 161700 0 10760 10760 10760 10760 0
147 20250227 161600 0 10760 10760 10760 10760 0
148 20250227 161500 0 10760 10760 10760 10760 0
149 20250227 161400 0 10760 10760 10760 10760 0
150 20250227 161300 0 10760 10760 10760 10760 0
151 20250227 161200 0 10760 10760 10760 10760 0
152 20250227 161100 0 10760 10760 10760 10760 0
153 20250227 161000 0 10760 10760 10760 10760 0
154 20250227 160900 0 10760 10760 10760 10760 0
155 20250227 160800 0 10760 10760 10760 10760 0
156 20250227 160700 0 10760 10760 10760 10760 0
157 20250227 160600 0 10760 10760 10760 10760 0
158 20250227 160500 0 10760 10760 10760 10760 0
159 20250227 160400 0 10760 10760 10760 10760 0
160 20250227 160300 0 10760 10760 10760 10760 0
161 20250227 160200 0 10760 10760 10760 10760 0
162 20250227 160100 0 10760 10760 10760 10760 0
163 20250227 160000 0 10760 10760 10760 10760 0
164 20250227 155900 0 10760 10760 10760 10760 0
165 20250227 155800 0 10760 10760 10760 10760 0
166 20250227 155700 0 10760 10760 10760 10760 0
167 20250227 155600 0 10760 10760 10760 10760 0
168 20250227 155500 0 10760 10760 10760 10760 0
169 20250227 155400 0 10760 10760 10760 10760 0
170 20250227 155300 0 10760 10760 10760 10760 0
171 20250227 155200 0 10760 10760 10760 10760 0
172 20250227 155100 0 10760 10760 10760 10760 0
173 20250227 155000 0 10760 10760 10760 10760 0
174 20250227 154900 0 10760 10760 10760 10760 0
175 20250227 154800 0 10760 10760 10760 10760 0
176 20250227 154700 0 10760 10760 10760 10760 0
177 20250227 154600 0 10760 10760 10760 10760 0
178 20250227 154500 0 10760 10760 10760 10760 0
179 20250227 154400 0 10760 10760 10760 10760 0
180 20250227 154300 0 10760 10760 10760 10760 0
181 20250227 154200 0 10760 10760 10760 10760 0
182 20250227 154100 0 10760 10760 10760 10760 0
183 20250227 154000 0 10760 10760 10760 10760 0
184 20250227 153900 0 10760 10760 10760 10760 0
185 20250227 153800 0 10760 10760 10760 10760 0
186 20250227 153700 0 10760 10760 10760 10760 0
187 20250227 153600 0 10760 10760 10760 10760 0
188 20250227 153500 0 10760 10760 10760 10760 0
189 20250227 153400 0 10760 10760 10760 10760 0
190 20250227 153300 0 10760 10760 10760 10760 0
191 20250227 153200 0 10760 10760 10760 10760 0
192 20250227 153100 0 10760 10760 10760 10760 0
193 20250227 153000 0 10760 10760 10760 10760 0
194 20250227 152900 0 10760 10760 10760 10760 0
195 20250227 152800 0 10760 10760 10760 10760 0
196 20250227 152700 0 10760 10760 10760 10760 0
197 20250227 152600 0 10760 10760 10760 10760 0
198 20250227 152500 0 10760 10760 10760 10760 0
199 20250227 152400 0 10760 10760 10760 10760 0
200 20250227 152300 0 10760 10760 10760 10760 0
201 20250227 152200 0 10760 10760 10760 10760 0
202 20250227 152100 0 10760 10760 10760 10760 0
203 20250227 152000 0 10760 10760 10760 10760 0
204 20250227 151900 0 10760 10760 10760 10760 0
205 20250227 151800 0 10760 10760 10760 10760 0
206 20250227 151700 0 10760 10760 10760 10760 0
207 20250227 151600 0 10760 10760 10760 10760 0
208 20250227 151500 0 10760 10760 10760 10760 0
209 20250227 151400 0 10760 10760 10760 10760 0
210 20250227 151300 0 10760 10760 10760 10760 0
211 20250227 151200 0 10760 10760 10760 10760 0
212 20250227 151100 0 10760 10760 10760 10760 0
213 20250227 151000 0 10760 10760 10760 10760 0
214 20250227 150900 0 10760 10760 10760 10760 0
215 20250227 150800 0 10760 10760 10760 10760 0
216 20250227 150700 0 10760 10760 10760 10760 0
217 20250227 150600 0 10760 10760 10760 10760 0
218 20250227 150500 0 10760 10760 10760 10760 0
219 20250227 150400 0 10760 10760 10760 10760 0
220 20250227 150300 0 10760 10760 10760 10760 0
221 20250227 150200 0 10760 10760 10760 10760 0
222 20250227 150100 0 10760 10760 10760 10760 0
223 20250227 150000 0 10760 10760 10760 10760 0
224 20250227 145900 0 10760 10760 10760 10760 0
225 20250227 145800 0 10760 10760 10760 10760 0
226 20250227 145700 0 10760 10760 10760 10760 0
227 20250227 145600 0 10760 10760 10760 10760 0
228 20250227 145500 0 10760 10760 10760 10760 0
229 20250227 145400 0 10760 10760 10760 10760 0
230 20250227 145300 0 10760 10760 10760 10760 0
231 20250227 145200 0 10760 10760 10760 10760 0
232 20250227 145100 0 10760 10760 10760 10760 0
233 20250227 145000 0 10760 10760 10760 10760 0
234 20250227 144900 0 10760 10760 10760 10760 0
235 20250227 144800 0 10760 10760 10760 10760 0
236 20250227 144700 0 10760 10760 10760 10760 0
237 20250227 144600 0 10760 10760 10760 10760 0
238 20250227 144500 0 10760 10760 10760 10760 0
239 20250227 144400 0 10760 10760 10760 10760 0
240 20250227 144300 0 10760 10760 10760 10760 0
241 20250227 144200 0 10760 10760 10760 10760 0
242 20250227 144100 0 10760 10760 10760 10760 0
243 20250227 144000 0 10760 10760 10760 10760 0
244 20250227 143900 0 10760 10760 10760 10760 0
245 20250227 143800 0 10760 10760 10760 10760 0
246 20250227 143700 0 10760 10760 10760 10760 0
247 20250227 143600 0 10760 10760 10760 10760 0
248 20250227 143500 0 10760 10760 10760 10760 0
249 20250227 143400 0 10760 10760 10760 10760 0
250 20250227 143300 0 10760 10760 10760 10760 0
251 20250227 143200 0 10760 10760 10760 10760 0
252 20250227 143100 0 10760 10760 10760 10760 0
253 20250227 143000 0 10760 10760 10760 10760 0
254 20250227 142900 0 10760 10760 10760 10760 0
255 20250227 142800 0 10760 10760 10760 10760 0
256 20250227 142700 0 10760 10760 10760 10760 0
257 20250227 142600 0 10760 10760 10760 10760 0
258 20250227 142500 0 10760 10760 10760 10760 0
259 20250227 142400 0 10760 10760 10760 10760 0
260 20250227 142300 0 10760 10760 10760 10760 0
261 20250227 142200 0 10760 10760 10760 10760 0
262 20250227 142100 0 10760 10760 10760 10760 0
263 20250227 142000 0 10760 10760 10760 10760 0
264 20250227 141900 0 10760 10760 10760 10760 0
265 20250227 141800 0 10760 10760 10760 10760 0
266 20250227 141700 0 10760 10760 10760 10760 0
267 20250227 141600 0 10760 10760 10760 10760 0
268 20250227 141500 0 10760 10760 10760 10760 0
269 20250227 141400 0 10760 10760 10760 10760 0
270 20250227 141300 0 10760 10760 10760 10760 0
271 20250227 141200 0 10760 10760 10760 10760 0
272 20250227 141100 0 10760 10760 10760 10760 0
273 20250227 141000 0 10760 10760 10760 10760 0
274 20250227 140900 0 10760 10760 10760 10760 0
275 20250227 140800 0 10760 10760 10760 10760 0
276 20250227 140700 0 10760 10760 10760 10760 0
277 20250227 140600 0 10760 10760 10760 10760 0
278 20250227 140500 0 10760 10760 10760 10760 0
279 20250227 140400 0 10760 10760 10760 10760 0
280 20250227 140300 0 10760 10760 10760 10760 0
281 20250227 140200 0 10760 10760 10760 10760 0
282 20250227 140100 0 10760 10760 10760 10760 0
283 20250227 140000 0 10760 10760 10760 10760 0
284 20250227 135900 0 10760 10760 10760 10760 0
285 20250227 135800 0 10760 10760 10760 10760 0
286 20250227 135700 0 10760 10760 10760 10760 0
287 20250227 135600 0 10760 10760 10760 10760 0
288 20250227 135500 0 10760 10760 10760 10760 0
289 20250227 135400 0 10760 10760 10760 10760 0
290 20250227 135300 0 10760 10760 10760 10760 0
291 20250227 135200 0 10760 10760 10760 10760 0
292 20250227 135100 0 10760 10760 10760 10760 0
293 20250227 135000 0 10760 10760 10760 10760 0
294 20250227 134900 0 10760 10760 10760 10760 0
295 20250227 134800 0 10760 10760 10760 10760 0
296 20250227 134700 0 10760 10760 10760 10760 0
297 20250227 134600 0 10760 10760 10760 10760 0
298 20250227 134500 0 10760 10760 10760 10760 0
299 20250227 134400 0 10760 10760 10760 10760 0
300 20250227 134300 0 10760 10760 10760 10760 0
301 20250227 134200 0 10760 10760 10760 10760 0
302 20250227 134100 0 10760 10760 10760 10760 0
303 20250227 134000 0 10760 10760 10760 10760 0
304 20250227 133900 0 10760 10760 10760 10760 0
305 20250227 133800 0 10760 10760 10760 10760 0
306 20250227 133700 0 10760 10760 10760 10760 0
307 20250227 133600 0 10760 10760 10760 10760 0
308 20250227 133500 0 10760 10760 10760 10760 0
309 20250227 133400 0 10760 10760 10760 10760 0
310 20250227 133300 0 10760 10760 10760 10760 0
311 20250227 133200 0 10760 10760 10760 10760 0
312 20250227 133100 0 10760 10760 10760 10760 0
313 20250227 133000 0 10760 10760 10760 10760 0
314 20250227 132900 0 10760 10760 10760 10760 0
315 20250227 132800 0 10760 10760 10760 10760 0
316 20250227 132700 0 10760 10760 10760 10760 0
317 20250227 132600 0 10760 10760 10760 10760 0
318 20250227 132500 0 10760 10760 10760 10760 0
319 20250227 132400 0 10760 10760 10760 10760 0
320 20250227 132300 0 10760 10760 10760 10760 0
321 20250227 132200 0 10760 10760 10760 10760 0
322 20250227 132100 0 10760 10760 10760 10760 0
323 20250227 132000 0 10760 10760 10760 10760 0
324 20250227 131900 0 10760 10760 10760 10760 0
325 20250227 131800 0 10760 10760 10760 10760 0
326 20250227 131700 0 10760 10760 10760 10760 0
327 20250227 131600 0 10760 10760 10760 10760 0
328 20250227 131500 0 10760 10760 10760 10760 0
329 20250227 131400 0 10760 10760 10760 10760 0
330 20250227 131300 0 10760 10760 10760 10760 0
331 20250227 131200 0 10760 10760 10760 10760 0
332 20250227 131100 0 10760 10760 10760 10760 0
333 20250227 131000 0 10760 10760 10760 10760 0
334 20250227 130900 0 10760 10760 10760 10760 0
335 20250227 130800 0 10760 10760 10760 10760 0
336 20250227 130700 0 10760 10760 10760 10760 0
337 20250227 130600 0 10760 10760 10760 10760 0
338 20250227 130500 0 10760 10760 10760 10760 0
339 20250227 130400 0 10760 10760 10760 10760 0
340 20250227 130300 0 10760 10760 10760 10760 0
341 20250227 130200 0 10760 10760 10760 10760 0
342 20250227 130100 0 10760 10760 10760 10760 0
343 20250227 130000 0 10760 10760 10760 10760 0
344 20250227 125900 0 10760 10760 10760 10760 0
345 20250227 125800 0 10760 10760 10760 10760 0
346 20250227 125700 0 10760 10760 10760 10760 0
347 20250227 125600 0 10760 10760 10760 10760 0
348 20250227 125500 0 10760 10760 10760 10760 0
349 20250227 125400 0 10760 10760 10760 10760 0
350 20250227 125300 0 10760 10760 10760 10760 0
351 20250227 125200 0 10760 10760 10760 10760 0
352 20250227 125100 0 10760 10760 10760 10760 0
353 20250227 125000 0 10760 10760 10760 10760 0
354 20250227 124900 0 10760 10760 10760 10760 0
355 20250227 124800 0 10760 10760 10760 10760 0
356 20250227 124700 0 10760 10760 10760 10760 0
357 20250227 124600 0 10760 10760 10760 10760 0
358 20250227 124500 0 10760 10760 10760 10760 0
359 20250227 124400 0 10760 10760 10760 10760 0
360 20250227 124300 0 10760 10760 10760 10760 0
361 20250227 124200 0 10760 10760 10760 10760 0
362 20250227 124100 0 10760 10760 10760 10760 0
363 20250227 124000 0 10760 10760 10760 10760 0
364 20250227 123900 0 10760 10760 10760 10760 0
365 20250227 123800 0 10760 10760 10760 10760 0
366 20250227 123700 0 10760 10760 10760 10760 0
367 20250227 123600 0 10760 10760 10760 10760 0
368 20250227 123500 0 10760 10760 10760 10760 0
369 20250227 123400 0 10760 10760 10760 10760 0
370 20250227 123300 0 10760 10760 10760 10760 0
371 20250227 123200 0 10760 10760 10760 10760 0
372 20250227 123100 0 10760 10760 10760 10760 0
373 20250227 123000 0 10760 10760 10760 10760 0
374 20250227 122900 0 10760 10760 10760 10760 0
375 20250227 122800 0 10760 10760 10760 10760 0
376 20250227 122700 0 10760 10760 10760 10760 0
377 20250227 122600 0 10760 10760 10760 10760 0
378 20250227 122500 0 10760 10760 10760 10760 0
379 20250227 122400 0 10760 10760 10760 10760 0
380 20250227 122300 0 10760 10760 10760 10760 0
381 20250227 122200 0 10760 10760 10760 10760 0
382 20250227 122100 0 10760 10760 10760 10760 0
383 20250227 122000 0 10760 10760 10760 10760 0
384 20250227 121900 0 10760 10760 10760 10760 0
385 20250227 121800 0 10760 10760 10760 10760 0
386 20250227 121700 0 10760 10760 10760 10760 0
387 20250227 121600 0 10760 10760 10760 10760 0
388 20250227 121500 0 10760 10760 10760 10760 0
389 20250227 121400 0 10760 10760 10760 10760 0
390 20250227 121300 0 10760 10760 10760 10760 0
391 20250227 121200 0 10760 10760 10760 10760 0
392 20250227 121100 0 10760 10760 10760 10760 0
393 20250227 121000 0 10760 10760 10760 10760 0
394 20250227 120900 0 10760 10760 10760 10760 0
395 20250227 120800 0 10760 10760 10760 10760 0
396 20250227 120700 0 10760 10760 10760 10760 0
397 20250227 120600 0 10760 10760 10760 10760 0
398 20250227 120500 0 10760 10760 10760 10760 0
399 20250227 120400 0 10760 10760 10760 10760 0
400 20250227 120300 0 10760 10760 10760 10760 0
401 20250227 120200 0 10760 10760 10760 10760 0
402 20250227 120100 0 10760 10760 10760 10760 0
403 20250227 120000 0 10760 10760 10760 10760 0
404 20250227 115900 0 10760 10760 10760 10760 0
405 20250227 115800 0 10760 10760 10760 10760 0
406 20250227 115700 0 10760 10760 10760 10760 0
407 20250227 115600 0 10760 10760 10760 10760 0
408 20250227 115500 0 10760 10760 10760 10760 0
409 20250227 115400 0 10760 10760 10760 10760 0
410 20250227 115300 0 10760 10760 10760 10760 0
411 20250227 115200 0 10760 10760 10760 10760 0
412 20250227 115100 0 10760 10760 10760 10760 0
413 20250227 115000 0 10760 10760 10760 10760 0
414 20250227 114900 0 10760 10760 10760 10760 0
415 20250227 114800 0 10760 10760 10760 10760 0
416 20250227 114700 0 10760 10760 10760 10760 0
417 20250227 114600 0 10760 10760 10760 10760 0
418 20250227 114500 0 10760 10760 10760 10760 0
419 20250227 114400 0 10760 10760 10760 10760 0
420 20250227 114300 0 10760 10760 10760 10760 0
421 20250227 114200 0 10760 10760 10760 10760 0
422 20250227 114100 0 10760 10760 10760 10760 0
423 20250227 114000 0 10760 10760 10760 10760 0
424 20250227 113900 0 10760 10760 10760 10760 0
425 20250227 113800 0 10760 10760 10760 10760 0
426 20250227 113700 0 10760 10760 10760 10760 0
427 20250227 113600 0 10760 10760 10760 10760 0
428 20250227 113500 0 10760 10760 10760 10760 0
429 20250227 113400 0 10760 10760 10760 10760 0
430 20250227 113300 0 10760 10760 10760 10760 0
431 20250227 113200 0 10760 10760 10760 10760 0
432 20250227 113100 0 10760 10760 10760 10760 0
433 20250227 113000 0 10760 10760 10760 10760 0
434 20250227 112900 0 10760 10760 10760 10760 0
435 20250227 112800 0 10760 10760 10760 10760 0
436 20250227 112700 0 10760 10760 10760 10760 0
437 20250227 112600 0 10760 10760 10760 10760 0
438 20250227 112500 0 10760 10760 10760 10760 0
439 20250227 112400 0 10760 10760 10760 10760 0
440 20250227 112300 0 10760 10760 10760 10760 0
441 20250227 112200 0 10760 10760 10760 10760 0
442 20250227 112100 0 10760 10760 10760 10760 0
443 20250227 112000 0 10760 10760 10760 10760 0
444 20250227 111900 0 10760 10760 10760 10760 0
445 20250227 111800 0 10760 10760 10760 10760 0
446 20250227 111700 0 10760 10760 10760 10760 0
447 20250227 111600 0 10760 10760 10760 10760 0
448 20250227 111500 0 10760 10760 10760 10760 0
449 20250227 111400 0 10760 10760 10760 10760 0
450 20250227 111300 0 10760 10760 10760 10760 0
451 20250227 111200 0 10760 10760 10760 10760 0
452 20250227 111100 0 10760 10760 10760 10760 0
453 20250227 111000 0 10760 10760 10760 10760 0
454 20250227 110900 0 10760 10760 10760 10760 0
455 20250227 110800 0 10760 10760 10760 10760 0
456 20250227 110700 0 10760 10760 10760 10760 0
457 20250227 110600 0 10760 10760 10760 10760 0
458 20250227 110500 0 10760 10760 10760 10760 0
459 20250227 110400 0 10760 10760 10760 10760 0
460 20250227 110300 0 10760 10760 10760 10760 0
461 20250227 110200 0 10760 10760 10760 10760 0
462 20250227 110100 0 10760 10760 10760 10760 0
463 20250227 110000 0 10760 10760 10760 10760 0
464 20250227 105900 0 10760 10760 10760 10760 0
465 20250227 105800 0 10760 10760 10760 10760 0
466 20250227 105700 0 10760 10760 10760 10760 0
467 20250227 105600 0 10760 10760 10760 10760 0
468 20250227 105500 0 10760 10760 10760 10760 0
469 20250227 105400 0 10760 10760 10760 10760 0
470 20250227 105300 0 10760 10760 10760 10760 0
471 20250227 105200 0 10760 10760 10760 10760 0
472 20250227 105100 0 10760 10760 10760 10760 0
473 20250227 105000 0 10760 10760 10760 10760 0
474 20250227 104900 0 10760 10760 10760 10760 0
475 20250227 104800 0 10760 10760 10760 10760 0
476 20250227 104700 0 10760 10760 10760 10760 0
477 20250227 104600 0 10760 10760 10760 10760 0
478 20250227 104500 0 10760 10760 10760 10760 0
479 20250227 104400 0 10760 10760 10760 10760 0
480 20250227 104300 0 10760 10760 10760 10760 0
481 20250227 104200 0 10760 10760 10760 10760 0
482 20250227 104100 0 10760 10760 10760 10760 0
483 20250227 104000 0 10760 10760 10760 10760 0
484 20250227 103900 0 10760 10760 10760 10760 0
485 20250227 103800 0 10760 10760 10760 10760 0
486 20250227 103700 0 10760 10760 10760 10760 0
487 20250227 103600 0 10760 10760 10760 10760 0
488 20250227 103500 0 10760 10760 10760 10760 0
489 20250227 103400 0 10760 10760 10760 10760 0
490 20250227 103300 0 10760 10760 10760 10760 0
491 20250227 103200 0 10760 10760 10760 10760 0
492 20250227 103100 0 10760 10760 10760 10760 0
493 20250227 103000 0 10760 10760 10760 10760 0
494 20250227 102900 0 10760 10760 10760 10760 0
495 20250227 102800 0 10760 10760 10760 10760 0
496 20250227 102700 0 10760 10760 10760 10760 0
497 20250227 102600 0 10760 10760 10760 10760 0
498 20250227 102500 0 10760 10760 10760 10760 0
499 20250227 102400 0 10760 10760 10760 10760 0
500 20250227 102300 0 10760 10760 10760 10760 0
501 20250227 102200 0 10760 10760 10760 10760 0
502 20250227 102100 0 10760 10760 10760 10760 0
503 20250227 102000 0 10760 10760 10760 10760 0
504 20250227 101900 0 10760 10760 10760 10760 0
505 20250227 101800 0 10760 10760 10760 10760 0
506 20250227 101700 0 10760 10760 10760 10760 0
507 20250227 101600 0 10760 10760 10760 10760 0
508 20250227 101500 0 10760 10760 10760 10760 0
509 20250227 101400 0 10760 10760 10760 10760 0
510 20250227 101300 0 10760 10760 10760 10760 0
511 20250227 101200 0 10760 10760 10760 10760 0
512 20250227 101100 0 10760 10760 10760 10760 0
513 20250227 101000 0 10760 10760 10760 10760 0
514 20250227 100900 0 10760 10760 10760 10760 0
515 20250227 100800 0 10760 10760 10760 10760 0
516 20250227 100700 0 10760 10760 10760 10760 0
517 20250227 100600 0 10760 10760 10760 10760 0
518 20250227 100500 0 10760 10760 10760 10760 0
519 20250227 100400 0 10760 10760 10760 10760 0
520 20250227 100300 0 10760 10760 10760 10760 0
521 20250227 100200 0 10760 10760 10760 10760 0
522 20250227 100100 0 10760 10760 10760 10760 0
523 20250227 100000 0 10760 10760 10760 10760 0
524 20250227 095900 0 10760 10760 10760 10760 0
525 20250227 095800 0 10760 10760 10760 10760 0
526 20250227 095700 0 10760 10760 10760 10760 0
527 20250227 095600 0 10760 10760 10760 10760 0
528 20250227 095500 0 10760 10760 10760 10760 0
529 20250227 095400 0 10760 10760 10760 10760 0
530 20250227 095300 0 10760 10760 10760 10760 0
531 20250227 095200 0 10760 10760 10760 10760 0
532 20250227 095100 0 10760 10760 10760 10760 0
533 20250227 095000 0 10760 10760 10760 10760 0
534 20250227 094900 0 10760 10760 10760 10760 0
535 20250227 094800 0 10760 10760 10760 10760 0
536 20250227 094700 0 10760 10760 10760 10760 0
537 20250227 094600 0 10760 10760 10760 10760 0
538 20250227 094500 0 10760 10760 10760 10760 0
539 20250227 094400 0 10760 10760 10760 10760 0
540 20250227 094300 0 10760 10760 10760 10760 0
541 20250227 094200 0 10760 10760 10760 10760 0
542 20250227 094100 0 10760 10760 10760 10760 0
543 20250227 094000 0 10760 10760 10760 10760 0
544 20250227 093900 0 10760 10760 10760 10760 0
545 20250227 093800 0 10760 10760 10760 10760 0
546 20250227 093700 0 10760 10760 10760 10760 0
547 20250227 093600 0 10760 10760 10760 10760 0
548 20250227 093500 0 10760 10760 10760 10760 0
549 20250227 093400 0 10760 10760 10760 10760 0
550 20250227 093300 0 10760 10760 10760 10760 0
551 20250227 093200 0 10760 10760 10760 10760 0
552 20250227 093100 0 10760 10760 10760 10760 0
553 20250227 093000 0 10760 10760 10760 10760 0
554 20250227 092900 0 10760 10760 10760 10760 0
555 20250227 092800 0 10760 10760 10760 10760 0
556 20250227 092700 0 10760 10760 10760 10760 0
557 20250227 092600 0 10760 10760 10760 10760 0
558 20250227 092500 0 10760 10760 10760 10760 0
559 20250227 092400 0 10760 10760 10760 10760 0
560 20250227 092300 0 10760 10760 10760 10760 0
561 20250227 092200 0 10760 10760 10760 10760 0
562 20250227 092100 0 10760 10760 10760 10760 0
563 20250227 092000 0 10760 10760 10760 10760 0
564 20250227 091900 0 10760 10760 10760 10760 0
565 20250227 091800 0 10760 10760 10760 10760 0
566 20250227 091700 0 10760 10760 10760 10760 0
567 20250227 091600 0 10760 10760 10760 10760 0
568 20250227 091500 0 10760 10760 10760 10760 0
569 20250227 091400 0 10760 10760 10760 10760 0
570 20250227 091300 0 10760 10760 10760 10760 0
571 20250227 091200 0 10760 10760 10760 10760 0
572 20250227 091100 0 10760 10760 10760 10760 0
573 20250227 091000 0 10760 10760 10760 10760 0
574 20250227 090900 0 10760 10760 10760 10760 0
575 20250227 090800 0 10760 10760 10760 10760 0
576 20250227 090700 0 10760 10760 10760 10760 0
577 20250227 090600 0 10760 10760 10760 10760 0
578 20250227 090500 0 10760 10760 10760 10760 0
579 20250227 090400 0 10760 10760 10760 10760 0
580 20250227 090300 0 10760 10760 10760 10760 0
581 20250227 090200 0 10760 10760 10760 10760 0
582 20250227 090100 0 10760 10760 10760 10760 0
583 20250227 090000 0 10760 10760 10760 10760 0