Update 2025-02-27 2849 candle_min
This commit is contained in:
583
003680/min/candle-20250227.csv
Normal file
583
003680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184100,58990805,4955,4955,4955,4955,178
|
||||
20250227,184000,58990805,4955,4955,4955,4955,0
|
||||
20250227,183900,58990805,4955,4955,4955,4955,0
|
||||
20250227,183800,58990805,4955,4955,4955,4955,0
|
||||
20250227,183700,58990805,4955,4955,4955,4955,0
|
||||
20250227,183600,58990805,4955,4955,4955,4955,0
|
||||
20250227,183500,58990805,4955,4955,4955,4955,0
|
||||
20250227,183400,58990805,4955,4955,4955,4955,0
|
||||
20250227,183300,58990805,4955,4955,4955,4955,0
|
||||
20250227,183200,58990805,4955,4955,4955,4955,0
|
||||
20250227,183100,58990805,4955,4955,4955,4955,0
|
||||
20250227,183000,58990805,4955,4955,4955,4955,0
|
||||
20250227,182900,58990805,4955,4955,4955,4955,0
|
||||
20250227,182800,58990805,4955,4955,4955,4955,0
|
||||
20250227,182700,58990805,4955,4955,4955,4955,0
|
||||
20250227,182600,58990805,4955,4955,4955,4955,0
|
||||
20250227,182500,58990805,4955,4955,4955,4955,0
|
||||
20250227,182400,58990805,4955,4955,4955,4955,0
|
||||
20250227,182300,58990805,4955,4955,4955,4955,0
|
||||
20250227,182200,58990805,4955,4955,4955,4955,0
|
||||
20250227,182100,58990805,4955,4955,4955,4955,0
|
||||
20250227,182000,58990805,4955,4955,4955,4955,0
|
||||
20250227,181900,58990805,4955,4955,4955,4955,0
|
||||
20250227,181800,58990805,4955,4955,4955,4955,0
|
||||
20250227,181700,58990805,4955,4955,4955,4955,0
|
||||
20250227,181600,58990805,4955,4955,4955,4955,0
|
||||
20250227,181500,58990805,4955,4955,4955,4955,0
|
||||
20250227,181400,58990805,4955,4955,4955,4955,0
|
||||
20250227,181300,58990805,4955,4955,4955,4955,0
|
||||
20250227,181200,58990805,4955,4955,4955,4955,0
|
||||
20250227,181100,58990805,4955,4955,4955,4955,178
|
||||
20250227,181000,58990805,4955,4955,4955,4955,0
|
||||
20250227,180900,58990805,4955,4955,4955,4955,0
|
||||
20250227,180800,58990805,4955,4955,4955,4955,0
|
||||
20250227,180700,58990805,4955,4955,4955,4955,0
|
||||
20250227,180600,58990805,4955,4955,4955,4955,0
|
||||
20250227,180500,58990805,4955,4955,4955,4955,0
|
||||
20250227,180400,58990805,4955,4955,4955,4955,0
|
||||
20250227,180300,58990805,4955,4955,4955,4955,0
|
||||
20250227,180200,58990805,4955,4955,4955,4955,0
|
||||
20250227,180100,58990805,4955,4955,4955,4955,0
|
||||
20250227,180000,58990805,4955,4955,4955,4955,0
|
||||
20250227,175900,58990805,4955,4955,4955,4955,0
|
||||
20250227,175800,58990805,4955,4955,4955,4955,0
|
||||
20250227,175700,58990805,4955,4955,4955,4955,0
|
||||
20250227,175600,58990805,4955,4955,4955,4955,0
|
||||
20250227,175500,58990805,4955,4955,4955,4955,0
|
||||
20250227,175400,58990805,4955,4955,4955,4955,0
|
||||
20250227,175300,58990805,4955,4955,4955,4955,0
|
||||
20250227,175200,58990805,4955,4955,4955,4955,0
|
||||
20250227,175100,58990805,4955,4955,4955,4955,0
|
||||
20250227,175000,58990805,4955,4955,4955,4955,0
|
||||
20250227,174900,58990805,4955,4955,4955,4955,0
|
||||
20250227,174800,58990805,4955,4955,4955,4955,0
|
||||
20250227,174700,58990805,4955,4955,4955,4955,0
|
||||
20250227,174600,58990805,4955,4955,4955,4955,0
|
||||
20250227,174500,58990805,4955,4955,4955,4955,0
|
||||
20250227,174400,58990805,4955,4955,4955,4955,0
|
||||
20250227,174300,58990805,4955,4955,4955,4955,0
|
||||
20250227,174200,58990805,4955,4955,4955,4955,0
|
||||
20250227,174100,58990805,4955,4955,4955,4955,178
|
||||
20250227,174000,58990805,4955,4955,4955,4955,0
|
||||
20250227,173900,58990805,4955,4955,4955,4955,0
|
||||
20250227,173800,58990805,4955,4955,4955,4955,0
|
||||
20250227,173700,58990805,4955,4955,4955,4955,0
|
||||
20250227,173600,58990805,4955,4955,4955,4955,0
|
||||
20250227,173500,58990805,4955,4955,4955,4955,0
|
||||
20250227,173400,58990805,4955,4955,4955,4955,0
|
||||
20250227,173300,58990805,4955,4955,4955,4955,0
|
||||
20250227,173200,58990805,4955,4955,4955,4955,0
|
||||
20250227,173100,58990805,4955,4955,4955,4955,0
|
||||
20250227,173000,58990805,4955,4955,4955,4955,0
|
||||
20250227,172900,58990805,4955,4955,4955,4955,0
|
||||
20250227,172800,58990805,4955,4955,4955,4955,0
|
||||
20250227,172700,58990805,4955,4955,4955,4955,0
|
||||
20250227,172600,58990805,4955,4955,4955,4955,0
|
||||
20250227,172500,58990805,4955,4955,4955,4955,0
|
||||
20250227,172400,58990805,4955,4955,4955,4955,0
|
||||
20250227,172300,58990805,4955,4955,4955,4955,0
|
||||
20250227,172200,58990805,4955,4955,4955,4955,0
|
||||
20250227,172100,58990805,4955,4955,4955,4955,0
|
||||
20250227,172000,58990805,4955,4955,4955,4955,0
|
||||
20250227,171900,58990805,4955,4955,4955,4955,0
|
||||
20250227,171800,58990805,4955,4955,4955,4955,0
|
||||
20250227,171700,58990805,4955,4955,4955,4955,0
|
||||
20250227,171600,58990805,4955,4955,4955,4955,0
|
||||
20250227,171500,58990805,4955,4955,4955,4955,0
|
||||
20250227,171400,58990805,4955,4955,4955,4955,0
|
||||
20250227,171300,58990805,4955,4955,4955,4955,0
|
||||
20250227,171200,58990805,4955,4955,4955,4955,0
|
||||
20250227,171100,58990805,4955,4955,4955,4955,178
|
||||
20250227,171000,58990805,4955,4955,4955,4955,0
|
||||
20250227,170900,58990805,4955,4955,4955,4955,0
|
||||
20250227,170800,58990805,4955,4955,4955,4955,0
|
||||
20250227,170700,58990805,4955,4955,4955,4955,0
|
||||
20250227,170600,58990805,4955,4955,4955,4955,0
|
||||
20250227,170500,58990805,4955,4955,4955,4955,0
|
||||
20250227,170400,58990805,4955,4955,4955,4955,0
|
||||
20250227,170300,58990805,4955,4955,4955,4955,0
|
||||
20250227,170200,58990805,4955,4955,4955,4955,0
|
||||
20250227,170100,58990805,4955,4955,4955,4955,0
|
||||
20250227,170000,58990805,4955,4955,4955,4955,0
|
||||
20250227,165900,58990805,4955,4955,4955,4955,0
|
||||
20250227,165800,58990805,4955,4955,4955,4955,0
|
||||
20250227,165700,58990805,4955,4955,4955,4955,0
|
||||
20250227,165600,58990805,4955,4955,4955,4955,0
|
||||
20250227,165500,58990805,4955,4955,4955,4955,0
|
||||
20250227,165400,58990805,4955,4955,4955,4955,0
|
||||
20250227,165300,58990805,4955,4955,4955,4955,0
|
||||
20250227,165200,58990805,4955,4955,4955,4955,0
|
||||
20250227,165100,58990805,4955,4955,4955,4955,0
|
||||
20250227,165000,58990805,4955,4955,4955,4955,0
|
||||
20250227,164900,58990805,4955,4955,4955,4955,0
|
||||
20250227,164800,58990805,4955,4955,4955,4955,0
|
||||
20250227,164700,58990805,4955,4955,4955,4955,0
|
||||
20250227,164600,58990805,4955,4955,4955,4955,0
|
||||
20250227,164500,58990805,4955,4955,4955,4955,0
|
||||
20250227,164400,58990805,4955,4955,4955,4955,0
|
||||
20250227,164300,58990805,4955,4955,4955,4955,0
|
||||
20250227,164200,58990805,4955,4955,4955,4955,0
|
||||
20250227,164100,58990805,4955,4955,4955,4955,178
|
||||
20250227,164000,58990805,4955,4955,4955,4955,0
|
||||
20250227,163900,58990805,4955,4955,4955,4955,0
|
||||
20250227,163800,58990805,4955,4955,4955,4955,0
|
||||
20250227,163700,58990805,4955,4955,4955,4955,0
|
||||
20250227,163600,58990805,4955,4955,4955,4955,0
|
||||
20250227,163500,58990805,4955,4955,4955,4955,0
|
||||
20250227,163400,58990805,4955,4955,4955,4955,0
|
||||
20250227,163300,58990805,4955,4955,4955,4955,0
|
||||
20250227,163200,58990805,4955,4955,4955,4955,0
|
||||
20250227,163100,58990805,4955,4955,4955,4955,0
|
||||
20250227,163000,58990805,4955,4955,4955,4955,0
|
||||
20250227,162900,58990805,4955,4955,4955,4955,0
|
||||
20250227,162800,58990805,4955,4955,4955,4955,0
|
||||
20250227,162700,58990805,4955,4955,4955,4955,0
|
||||
20250227,162600,58990805,4955,4955,4955,4955,0
|
||||
20250227,162500,58990805,4955,4955,4955,4955,0
|
||||
20250227,162400,58990805,4955,4955,4955,4955,0
|
||||
20250227,162300,58990805,4955,4955,4955,4955,0
|
||||
20250227,162200,58990805,4955,4955,4955,4955,0
|
||||
20250227,162100,58990805,4955,4955,4955,4955,0
|
||||
20250227,162000,58990805,4955,4955,4955,4955,0
|
||||
20250227,161900,58990805,4955,4955,4955,4955,0
|
||||
20250227,161800,58990805,4955,4955,4955,4955,0
|
||||
20250227,161700,58990805,4955,4955,4955,4955,0
|
||||
20250227,161600,58990805,4955,4955,4955,4955,0
|
||||
20250227,161500,58990805,4955,4955,4955,4955,0
|
||||
20250227,161400,58990805,4955,4955,4955,4955,0
|
||||
20250227,161300,58990805,4955,4955,4955,4955,0
|
||||
20250227,161200,58990805,4955,4955,4955,4955,0
|
||||
20250227,161100,58990805,4955,4955,4955,4955,178
|
||||
20250227,161000,58990805,4955,4955,4955,4955,0
|
||||
20250227,160900,58990805,4955,4955,4955,4955,0
|
||||
20250227,160800,58990805,4955,4955,4955,4955,0
|
||||
20250227,160700,58990805,4955,4955,4955,4955,0
|
||||
20250227,160600,58990805,4955,4955,4955,4955,0
|
||||
20250227,160500,58990805,4955,4955,4955,4955,0
|
||||
20250227,160400,58990805,4955,4955,4955,4955,0
|
||||
20250227,160300,58990805,4955,4955,4955,4955,0
|
||||
20250227,160200,58990805,4955,4955,4955,4955,0
|
||||
20250227,160100,58990805,4955,4955,4955,4955,0
|
||||
20250227,160000,58990805,4955,4955,4955,4955,0
|
||||
20250227,155900,58990805,4955,4955,4955,4955,0
|
||||
20250227,155800,58990805,4955,4955,4955,4955,0
|
||||
20250227,155700,58990805,4955,4955,4955,4955,0
|
||||
20250227,155600,58990805,4955,4955,4955,4955,0
|
||||
20250227,155500,58990805,4955,4955,4955,4955,0
|
||||
20250227,155400,58990805,4955,4955,4955,4955,0
|
||||
20250227,155300,58990805,4955,4955,4955,4955,0
|
||||
20250227,155200,58990805,4955,4955,4955,4955,0
|
||||
20250227,155100,58990805,4955,4955,4955,4955,0
|
||||
20250227,155000,58990805,4955,4955,4955,4955,0
|
||||
20250227,154900,58990805,4955,4955,4955,4955,0
|
||||
20250227,154800,58990805,4955,4955,4955,4955,0
|
||||
20250227,154700,58990805,4955,4955,4955,4955,0
|
||||
20250227,154600,58990805,4955,4955,4955,4955,0
|
||||
20250227,154500,58990805,4955,4955,4955,4955,0
|
||||
20250227,154400,58990805,4955,4955,4955,4955,0
|
||||
20250227,154300,58990805,4955,4955,4955,4955,0
|
||||
20250227,154200,58990805,4955,4955,4955,4955,0
|
||||
20250227,154100,58990805,4955,4955,4955,4955,178
|
||||
20250227,154000,58990805,4955,4955,4955,4955,0
|
||||
20250227,153900,58990805,4955,4955,4955,4955,0
|
||||
20250227,153800,58990805,4955,4955,4955,4955,0
|
||||
20250227,153700,58990805,4955,4955,4955,4955,0
|
||||
20250227,153600,58990805,4955,4955,4955,4955,0
|
||||
20250227,153500,58990805,4955,4955,4955,4955,0
|
||||
20250227,153400,58990805,4955,4955,4955,4955,0
|
||||
20250227,153300,58990805,4955,4955,4955,4955,0
|
||||
20250227,153200,58990805,4955,4955,4955,4955,0
|
||||
20250227,153100,58990805,4955,4955,4955,4955,0
|
||||
20250227,153000,58990805,4955,4955,4955,4955,178
|
||||
20250227,152900,58108815,4950,4950,4950,4950,0
|
||||
20250227,152800,58108815,4950,4950,4950,4950,0
|
||||
20250227,152700,58108815,4950,4950,4950,4950,0
|
||||
20250227,152600,58108815,4950,4950,4950,4950,0
|
||||
20250227,152500,58108815,4950,4950,4950,4950,0
|
||||
20250227,152400,58108815,4950,4950,4950,4950,0
|
||||
20250227,152300,58108815,4950,4950,4950,4950,0
|
||||
20250227,152200,58108815,4950,4950,4950,4950,0
|
||||
20250227,152100,58108815,4950,4950,4950,4950,0
|
||||
20250227,152000,58108815,4950,4950,4950,4950,0
|
||||
20250227,151900,58108815,4950,4945,4950,4945,81
|
||||
20250227,151800,57707965,4950,4950,4950,4950,1
|
||||
20250227,151700,57703015,4945,4945,4945,4945,0
|
||||
20250227,151600,57703015,4945,4940,4950,4940,411
|
||||
20250227,151500,55670780,4940,4940,4940,4940,10
|
||||
20250227,151400,55621380,4950,4950,4950,4950,0
|
||||
20250227,151300,55621380,4950,4950,4950,4950,0
|
||||
20250227,151200,55621380,4950,4950,4950,4950,3
|
||||
20250227,151100,55606530,4950,4950,4950,4950,0
|
||||
20250227,151000,55606530,4950,4950,4950,4950,0
|
||||
20250227,150900,55606530,4950,4950,4950,4950,0
|
||||
20250227,150800,55606530,4950,4950,4950,4950,0
|
||||
20250227,150700,55606530,4950,4950,4950,4950,0
|
||||
20250227,150600,55606530,4950,4950,4950,4950,0
|
||||
20250227,150500,55606530,4950,4945,4950,4945,200
|
||||
20250227,150400,54616595,4935,4935,4935,4935,56
|
||||
20250227,150300,54340235,4940,4940,4940,4940,0
|
||||
20250227,150200,54340235,4940,4940,4940,4940,0
|
||||
20250227,150100,54340235,4940,4940,4940,4940,0
|
||||
20250227,150000,54340235,4940,4940,4940,4940,101
|
||||
20250227,145900,53841295,4945,4945,4945,4945,4
|
||||
20250227,145800,53821515,4945,4945,4945,4945,1
|
||||
20250227,145700,53816570,4935,4935,4935,4935,0
|
||||
20250227,145600,53816570,4935,4935,4935,4935,382
|
||||
20250227,145500,51931400,4940,4940,4940,4940,18
|
||||
20250227,145400,51842480,4945,4945,4945,4945,0
|
||||
20250227,145300,51842480,4945,4945,4945,4945,0
|
||||
20250227,145200,51842480,4945,4945,4945,4945,0
|
||||
20250227,145100,51842480,4945,4945,4945,4945,2
|
||||
20250227,145000,51832590,4940,4940,4940,4940,0
|
||||
20250227,144900,51832590,4940,4940,4940,4940,50
|
||||
20250227,144800,51585590,4935,4935,4935,4935,0
|
||||
20250227,144700,51585590,4935,4935,4935,4935,100
|
||||
20250227,144600,51092090,4935,4935,4935,4935,0
|
||||
20250227,144500,51092090,4935,4935,4935,4935,0
|
||||
20250227,144400,51092090,4935,4935,4935,4935,0
|
||||
20250227,144300,51092090,4935,4935,4935,4935,0
|
||||
20250227,144200,51092090,4935,4935,4935,4935,0
|
||||
20250227,144100,51092090,4935,4935,4935,4935,0
|
||||
20250227,144000,51092090,4935,4935,4935,4935,0
|
||||
20250227,143900,51092090,4935,4935,4935,4935,0
|
||||
20250227,143800,51092090,4935,4935,4935,4935,0
|
||||
20250227,143700,51092090,4935,4935,4935,4935,0
|
||||
20250227,143600,51092090,4935,4935,4935,4935,0
|
||||
20250227,143500,51092090,4935,4935,4935,4935,2
|
||||
20250227,143400,51082220,4935,4935,4935,4935,0
|
||||
20250227,143300,51082220,4935,4935,4935,4935,0
|
||||
20250227,143200,51082220,4935,4935,4935,4935,0
|
||||
20250227,143100,51082220,4935,4935,4935,4935,0
|
||||
20250227,143000,51082220,4935,4935,4935,4935,0
|
||||
20250227,142900,51082220,4935,4935,4935,4935,1
|
||||
20250227,142800,51077285,4935,4935,4935,4935,3
|
||||
20250227,142700,51062480,4930,4930,4930,4930,0
|
||||
20250227,142600,51062480,4930,4930,4930,4930,0
|
||||
20250227,142500,51062480,4930,4930,4930,4930,0
|
||||
20250227,142400,51062480,4930,4935,4935,4930,202
|
||||
20250227,142300,50066610,4930,4930,4930,4930,0
|
||||
20250227,142200,50066610,4930,4930,4930,4930,0
|
||||
20250227,142100,50066610,4930,4930,4930,4930,0
|
||||
20250227,142000,50066610,4930,4930,4930,4930,19
|
||||
20250227,141900,49972940,4930,4930,4930,4930,0
|
||||
20250227,141800,49972940,4930,4930,4930,4930,0
|
||||
20250227,141700,49972940,4930,4930,4930,4930,0
|
||||
20250227,141600,49972940,4930,4930,4930,4930,0
|
||||
20250227,141500,49972940,4930,4930,4930,4930,0
|
||||
20250227,141400,49972940,4930,4930,4930,4930,0
|
||||
20250227,141300,49972940,4930,4930,4930,4930,0
|
||||
20250227,141200,49972940,4930,4930,4930,4930,0
|
||||
20250227,141100,49972940,4930,4930,4930,4930,0
|
||||
20250227,141000,49972940,4930,4930,4930,4930,0
|
||||
20250227,140900,49972940,4930,4930,4930,4930,0
|
||||
20250227,140800,49972940,4930,4930,4930,4930,0
|
||||
20250227,140700,49972940,4930,4930,4930,4930,0
|
||||
20250227,140600,49972940,4930,4930,4930,4930,0
|
||||
20250227,140500,49972940,4930,4930,4930,4930,0
|
||||
20250227,140400,49972940,4930,4930,4930,4930,0
|
||||
20250227,140300,49972940,4930,4930,4930,4930,10
|
||||
20250227,140200,49923640,4935,4930,4935,4930,53
|
||||
20250227,140100,49662345,4930,4930,4930,4930,0
|
||||
20250227,140000,49662345,4930,4930,4930,4930,0
|
||||
20250227,135900,49662345,4930,4930,4930,4930,0
|
||||
20250227,135800,49662345,4930,4930,4930,4930,0
|
||||
20250227,135700,49662345,4930,4930,4930,4930,0
|
||||
20250227,135600,49662345,4930,4930,4930,4930,0
|
||||
20250227,135500,49662345,4930,4930,4930,4930,0
|
||||
20250227,135400,49662345,4930,4930,4930,4930,0
|
||||
20250227,135300,49662345,4930,4925,4930,4925,363
|
||||
20250227,135200,47872760,4920,4910,4920,4910,440
|
||||
20250227,135100,45711615,4910,4910,4910,4910,0
|
||||
20250227,135000,45711615,4910,4910,4910,4910,0
|
||||
20250227,134900,45711615,4910,4910,4910,4910,0
|
||||
20250227,134800,45711615,4910,4910,4910,4910,200
|
||||
20250227,134700,44729615,4910,4910,4910,4910,2
|
||||
20250227,134600,44719795,4905,4905,4905,4905,0
|
||||
20250227,134500,44719795,4905,4905,4905,4905,0
|
||||
20250227,134400,44719795,4905,4905,4905,4905,0
|
||||
20250227,134300,44719795,4905,4905,4905,4905,0
|
||||
20250227,134200,44719795,4905,4905,4905,4905,0
|
||||
20250227,134100,44719795,4905,4905,4905,4905,38
|
||||
20250227,134000,44533405,4910,4910,4910,4910,0
|
||||
20250227,133900,44533405,4910,4910,4910,4910,0
|
||||
20250227,133800,44533405,4910,4910,4910,4910,0
|
||||
20250227,133700,44533405,4910,4910,4910,4910,0
|
||||
20250227,133600,44533405,4910,4910,4910,4910,0
|
||||
20250227,133500,44533405,4910,4910,4910,4910,3
|
||||
20250227,133400,44518675,4910,4910,4910,4910,0
|
||||
20250227,133300,44518675,4910,4910,4910,4910,1
|
||||
20250227,133200,44513765,4910,4910,4910,4910,1
|
||||
20250227,133100,44508855,4910,4915,4915,4910,2
|
||||
20250227,133000,44499030,4905,4905,4905,4905,0
|
||||
20250227,132900,44499030,4905,4905,4905,4905,0
|
||||
20250227,132800,44499030,4905,4905,4905,4905,0
|
||||
20250227,132700,44499030,4905,4905,4905,4905,6
|
||||
20250227,132600,44469600,4900,4900,4900,4900,0
|
||||
20250227,132500,44469600,4900,4900,4900,4900,0
|
||||
20250227,132400,44469600,4900,4900,4900,4900,0
|
||||
20250227,132300,44469600,4900,4900,4900,4900,0
|
||||
20250227,132200,44469600,4900,4900,4900,4900,0
|
||||
20250227,132100,44469600,4900,4900,4900,4900,10
|
||||
20250227,132000,44420600,4900,4900,4900,4900,0
|
||||
20250227,131900,44420600,4900,4915,4915,4900,390
|
||||
20250227,131800,42509400,4915,4915,4915,4915,0
|
||||
20250227,131700,42509400,4915,4915,4915,4915,1
|
||||
20250227,131600,42504485,4900,4900,4900,4900,0
|
||||
20250227,131500,42504485,4900,4900,4900,4900,0
|
||||
20250227,131400,42504485,4900,4900,4900,4900,0
|
||||
20250227,131300,42504485,4900,4900,4900,4900,0
|
||||
20250227,131200,42504485,4900,4900,4900,4900,0
|
||||
20250227,131100,42504485,4900,4900,4900,4900,0
|
||||
20250227,131000,42504485,4900,4900,4900,4900,0
|
||||
20250227,130900,42504485,4900,4900,4900,4900,0
|
||||
20250227,130800,42504485,4900,4900,4900,4900,0
|
||||
20250227,130700,42504485,4900,4900,4900,4900,0
|
||||
20250227,130600,42504485,4900,4900,4900,4900,1010
|
||||
20250227,130500,37555485,4900,4900,4900,4900,0
|
||||
20250227,130400,37555485,4900,4900,4900,4900,0
|
||||
20250227,130300,37555485,4900,4900,4900,4900,0
|
||||
20250227,130200,37555485,4900,4905,4905,4900,100
|
||||
20250227,130100,37065430,4915,4915,4915,4915,10
|
||||
20250227,130000,37016280,4900,4900,4900,4900,0
|
||||
20250227,125900,37016280,4900,4900,4900,4900,0
|
||||
20250227,125800,37016280,4900,4900,4900,4900,0
|
||||
20250227,125700,37016280,4900,4905,4905,4900,100
|
||||
20250227,125600,36526185,4900,4900,4900,4900,0
|
||||
20250227,125500,36526185,4900,4900,4900,4900,0
|
||||
20250227,125400,36526185,4900,4900,4900,4900,0
|
||||
20250227,125300,36526185,4900,4900,4900,4900,0
|
||||
20250227,125200,36526185,4900,4900,4900,4900,0
|
||||
20250227,125100,36526185,4900,4900,4900,4900,0
|
||||
20250227,125000,36526185,4900,4900,4900,4900,0
|
||||
20250227,124900,36526185,4900,4900,4900,4900,0
|
||||
20250227,124800,36526185,4900,4900,4900,4900,0
|
||||
20250227,124700,36526185,4900,4900,4900,4900,0
|
||||
20250227,124600,36526185,4900,4900,4900,4900,0
|
||||
20250227,124500,36526185,4900,4910,4910,4900,349
|
||||
20250227,124400,34813875,4940,4940,4940,4940,0
|
||||
20250227,124300,34813875,4940,4940,4940,4940,0
|
||||
20250227,124200,34813875,4940,4940,4940,4940,0
|
||||
20250227,124100,34813875,4940,4940,4940,4940,2
|
||||
20250227,124000,34803995,4910,4910,4910,4910,13
|
||||
20250227,123900,34740165,4940,4940,4940,4940,0
|
||||
20250227,123800,34740165,4940,4940,4940,4940,1
|
||||
20250227,123700,34735225,4940,4940,4940,4940,1
|
||||
20250227,123600,34730285,4940,4940,4940,4940,1
|
||||
20250227,123500,34725345,4910,4910,4910,4910,0
|
||||
20250227,123400,34725345,4910,4910,4910,4910,0
|
||||
20250227,123300,34725345,4910,4910,4910,4910,0
|
||||
20250227,123200,34725345,4910,4910,4910,4910,0
|
||||
20250227,123100,34725345,4910,4910,4910,4910,0
|
||||
20250227,123000,34725345,4910,4910,4910,4910,0
|
||||
20250227,122900,34725345,4910,4910,4910,4910,56
|
||||
20250227,122800,34450385,4910,4910,4910,4910,0
|
||||
20250227,122700,34450385,4910,4910,4910,4910,0
|
||||
20250227,122600,34450385,4910,4910,4910,4910,0
|
||||
20250227,122500,34450385,4910,4910,4910,4910,0
|
||||
20250227,122400,34450385,4910,4910,4910,4910,0
|
||||
20250227,122300,34450385,4910,4910,4910,4910,0
|
||||
20250227,122200,34450385,4910,4910,4910,4910,0
|
||||
20250227,122100,34450385,4910,4915,4915,4910,348
|
||||
20250227,122000,32740020,4915,4915,4915,4915,0
|
||||
20250227,121900,32740020,4915,4915,4915,4915,0
|
||||
20250227,121800,32740020,4915,4915,4915,4915,0
|
||||
20250227,121700,32740020,4915,4915,4915,4915,0
|
||||
20250227,121600,32740020,4915,4915,4915,4915,0
|
||||
20250227,121500,32740020,4915,4915,4915,4915,200
|
||||
20250227,121400,31757020,4920,4920,4920,4920,0
|
||||
20250227,121300,31757020,4920,4920,4920,4920,0
|
||||
20250227,121200,31757020,4920,4920,4920,4920,0
|
||||
20250227,121100,31757020,4920,4920,4920,4920,0
|
||||
20250227,121000,31757020,4920,4920,4920,4920,0
|
||||
20250227,120900,31757020,4920,4920,4920,4920,0
|
||||
20250227,120800,31757020,4920,4920,4920,4920,0
|
||||
20250227,120700,31757020,4920,4920,4920,4920,0
|
||||
20250227,120600,31757020,4920,4920,4920,4920,0
|
||||
20250227,120500,31757020,4920,4920,4920,4920,0
|
||||
20250227,120400,31757020,4920,4920,4920,4920,0
|
||||
20250227,120300,31757020,4920,4920,4920,4920,0
|
||||
20250227,120200,31757020,4920,4920,4920,4920,0
|
||||
20250227,120100,31757020,4920,4920,4920,4920,0
|
||||
20250227,120000,31757020,4920,4920,4920,4920,0
|
||||
20250227,115900,31757020,4920,4920,4920,4920,0
|
||||
20250227,115800,31757020,4920,4920,4920,4920,40
|
||||
20250227,115700,31560220,4925,4935,4935,4925,73
|
||||
20250227,115600,31200565,4935,4935,4935,4935,0
|
||||
20250227,115500,31200565,4935,4935,4935,4935,0
|
||||
20250227,115400,31200565,4935,4935,4935,4935,0
|
||||
20250227,115300,31200565,4935,4935,4935,4935,0
|
||||
20250227,115200,31200565,4935,4935,4935,4935,0
|
||||
20250227,115100,31200565,4935,4935,4935,4935,0
|
||||
20250227,115000,31200565,4935,4935,4935,4935,0
|
||||
20250227,114900,31200565,4935,4935,4935,4935,0
|
||||
20250227,114800,31200565,4935,4935,4935,4935,299
|
||||
20250227,114700,29725000,4945,4945,4945,4945,0
|
||||
20250227,114600,29725000,4945,4945,4945,4945,0
|
||||
20250227,114500,29725000,4945,4945,4945,4945,0
|
||||
20250227,114400,29725000,4945,4945,4945,4945,0
|
||||
20250227,114300,29725000,4945,4945,4950,4945,65
|
||||
20250227,114200,29403570,4945,4945,4945,4945,1
|
||||
20250227,114100,29398625,4950,4950,4950,4950,0
|
||||
20250227,114000,29398625,4950,4950,4950,4950,0
|
||||
20250227,113900,29398625,4950,4950,4950,4950,0
|
||||
20250227,113800,29398625,4950,4950,4950,4950,0
|
||||
20250227,113700,29398625,4950,4950,4950,4950,1
|
||||
20250227,113600,29393675,4935,4935,4935,4935,0
|
||||
20250227,113500,29393675,4935,4935,4935,4935,1
|
||||
20250227,113400,29388740,4935,4935,4935,4935,38
|
||||
20250227,113300,29201210,4950,4950,4950,4950,0
|
||||
20250227,113200,29201210,4950,4950,4950,4950,0
|
||||
20250227,113100,29201210,4950,4950,4950,4950,0
|
||||
20250227,113000,29201210,4950,4950,4950,4950,0
|
||||
20250227,112900,29201210,4950,4950,4950,4950,0
|
||||
20250227,112800,29201210,4950,4950,4950,4950,0
|
||||
20250227,112700,29201210,4950,4950,4950,4950,0
|
||||
20250227,112600,29201210,4950,4950,4950,4950,0
|
||||
20250227,112500,29201210,4950,4950,4950,4950,0
|
||||
20250227,112400,29201210,4950,4950,4950,4950,0
|
||||
20250227,112300,29201210,4950,4950,4950,4950,0
|
||||
20250227,112200,29201210,4950,4950,4950,4950,0
|
||||
20250227,112100,29201210,4950,4950,4950,4950,112
|
||||
20250227,112000,28646810,4935,4935,4935,4935,0
|
||||
20250227,111900,28646810,4935,4935,4935,4935,45
|
||||
20250227,111800,28424735,4945,4945,4945,4945,0
|
||||
20250227,111700,28424735,4945,4945,4945,4945,0
|
||||
20250227,111600,28424735,4945,4945,4945,4945,0
|
||||
20250227,111500,28424735,4945,4945,4945,4930,357
|
||||
20250227,111400,26662745,4945,4945,4945,4945,1
|
||||
20250227,111300,26657800,4950,4950,4950,4950,0
|
||||
20250227,111200,26657800,4950,4950,4950,4950,21
|
||||
20250227,111100,26553850,4940,4940,4940,4940,4
|
||||
20250227,111000,26534090,4940,4940,4940,4940,2
|
||||
20250227,110900,26524210,4940,4940,4940,4940,0
|
||||
20250227,110800,26524210,4940,4940,4940,4940,11
|
||||
20250227,110700,26469870,4950,4950,4950,4950,0
|
||||
20250227,110600,26469870,4950,4950,4950,4950,0
|
||||
20250227,110500,26469870,4950,4950,4950,4950,0
|
||||
20250227,110400,26469870,4950,4950,4950,4950,0
|
||||
20250227,110300,26469870,4950,4950,4950,4950,0
|
||||
20250227,110200,26469870,4950,4950,4950,4950,200
|
||||
20250227,110100,25479870,4950,4950,4950,4950,40
|
||||
20250227,110000,25281870,4955,4955,4955,4955,0
|
||||
20250227,105900,25281870,4955,4955,4955,4955,0
|
||||
20250227,105800,25281870,4955,4955,4955,4955,0
|
||||
20250227,105700,25281870,4955,4955,4955,4955,0
|
||||
20250227,105600,25281870,4955,4955,4955,4955,0
|
||||
20250227,105500,25281870,4955,4955,4955,4955,0
|
||||
20250227,105400,25281870,4955,4955,4955,4955,0
|
||||
20250227,105300,25281870,4955,4955,4955,4955,0
|
||||
20250227,105200,25281870,4955,4955,4955,4955,0
|
||||
20250227,105100,25281870,4955,4955,4955,4955,0
|
||||
20250227,105000,25281870,4955,4955,4955,4955,0
|
||||
20250227,104900,25281870,4955,4955,4955,4955,7
|
||||
20250227,104800,25247185,4955,4955,4955,4955,0
|
||||
20250227,104700,25247185,4955,4955,4955,4955,0
|
||||
20250227,104600,25247185,4955,4955,4955,4955,0
|
||||
20250227,104500,25247185,4955,4955,4955,4955,0
|
||||
20250227,104400,25247185,4955,4955,4955,4955,0
|
||||
20250227,104300,25247185,4955,4955,4955,4955,94
|
||||
20250227,104200,24781415,4955,4955,4955,4955,1
|
||||
20250227,104100,24776460,4955,4955,4955,4955,0
|
||||
20250227,104000,24776460,4955,4955,4955,4955,0
|
||||
20250227,103900,24776460,4955,4955,4955,4955,0
|
||||
20250227,103800,24776460,4955,4955,4955,4955,0
|
||||
20250227,103700,24776460,4955,4955,4955,4955,0
|
||||
20250227,103600,24776460,4955,4955,4955,4955,0
|
||||
20250227,103500,24776460,4955,4955,4955,4955,0
|
||||
20250227,103400,24776460,4955,4955,4955,4955,11
|
||||
20250227,103300,24721955,4955,4955,4955,4955,0
|
||||
20250227,103200,24721955,4955,4955,4955,4955,0
|
||||
20250227,103100,24721955,4955,4955,4955,4955,0
|
||||
20250227,103000,24721955,4955,4955,4955,4955,0
|
||||
20250227,102900,24721955,4955,4955,4955,4955,0
|
||||
20250227,102800,24721955,4955,4950,4955,4950,77
|
||||
20250227,102700,24340800,4950,4950,4950,4950,70
|
||||
20250227,102600,23994300,4945,4945,4945,4945,2
|
||||
20250227,102500,23984410,4945,4945,4945,4945,21
|
||||
20250227,102400,23880565,4940,4935,4940,4935,179
|
||||
20250227,102300,22996310,4940,4935,4940,4935,14
|
||||
20250227,102200,22927170,4935,4940,4940,4935,2
|
||||
20250227,102100,22917295,4940,4940,4940,4940,11
|
||||
20250227,102000,22862955,4940,4940,4940,4940,0
|
||||
20250227,101900,22862955,4940,4940,4940,4940,0
|
||||
20250227,101800,22862955,4940,4940,4940,4940,0
|
||||
20250227,101700,22862955,4940,4940,4940,4940,0
|
||||
20250227,101600,22862955,4940,4940,4940,4940,0
|
||||
20250227,101500,22862955,4940,4940,4940,4940,0
|
||||
20250227,101400,22862955,4940,4940,4940,4940,0
|
||||
20250227,101300,22862955,4940,4940,4940,4940,0
|
||||
20250227,101200,22862955,4940,4940,4940,4940,1
|
||||
20250227,101100,22858015,4940,4940,4940,4940,0
|
||||
20250227,101000,22858015,4940,4940,4940,4940,0
|
||||
20250227,100900,22858015,4940,4940,4940,4940,0
|
||||
20250227,100800,22858015,4940,4940,4940,4940,0
|
||||
20250227,100700,22858015,4940,4940,4940,4940,0
|
||||
20250227,100600,22858015,4940,4940,4940,4940,0
|
||||
20250227,100500,22858015,4940,4940,4940,4940,0
|
||||
20250227,100400,22858015,4940,4940,4940,4940,0
|
||||
20250227,100300,22858015,4940,4940,4940,4940,0
|
||||
20250227,100200,22858015,4940,4940,4940,4940,0
|
||||
20250227,100100,22858015,4940,4940,4940,4940,0
|
||||
20250227,100000,22858015,4940,4940,4940,4940,1
|
||||
20250227,095900,22853075,4930,4930,4930,4930,0
|
||||
20250227,095800,22853075,4930,4930,4930,4930,0
|
||||
20250227,095700,22853075,4930,4930,4930,4930,5
|
||||
20250227,095600,22828425,4940,4940,4940,4940,0
|
||||
20250227,095500,22828425,4940,4940,4940,4940,0
|
||||
20250227,095400,22828425,4940,4940,4940,4940,0
|
||||
20250227,095300,22828425,4940,4940,4940,4940,0
|
||||
20250227,095200,22828425,4940,4940,4940,4940,0
|
||||
20250227,095100,22828425,4940,4940,4940,4940,0
|
||||
20250227,095000,22828425,4940,4940,4940,4940,1
|
||||
20250227,094900,22823485,4950,4950,4950,4950,0
|
||||
20250227,094800,22823485,4950,4950,4950,4950,0
|
||||
20250227,094700,22823485,4950,4950,4950,4950,0
|
||||
20250227,094600,22823485,4950,4950,4950,4950,0
|
||||
20250227,094500,22823485,4950,4950,4950,4950,0
|
||||
20250227,094400,22823485,4950,4950,4950,4950,0
|
||||
20250227,094300,22823485,4950,4950,4950,4950,0
|
||||
20250227,094200,22823485,4950,4950,4950,4950,0
|
||||
20250227,094100,22823485,4950,4935,4950,4935,40
|
||||
20250227,094000,22626070,4950,4950,4950,4950,0
|
||||
20250227,093900,22626070,4950,4950,4950,4950,0
|
||||
20250227,093800,22626070,4950,4950,4950,4950,0
|
||||
20250227,093700,22626070,4950,4950,4950,4950,1
|
||||
20250227,093600,22621120,4950,4950,4950,4950,0
|
||||
20250227,093500,22621120,4950,4950,4950,4950,0
|
||||
20250227,093400,22621120,4950,4950,4950,4950,11
|
||||
20250227,093300,22566670,4950,4950,4950,4950,1
|
||||
20250227,093200,22561720,4950,4950,4950,4950,1
|
||||
20250227,093100,22556770,4935,4935,4935,4935,21
|
||||
20250227,093000,22453135,4950,4950,4950,4950,0
|
||||
20250227,092900,22453135,4950,4950,4950,4950,6
|
||||
20250227,092800,22423435,4950,4950,4950,4950,0
|
||||
20250227,092700,22423435,4950,4950,4950,4950,0
|
||||
20250227,092600,22423435,4950,4950,4950,4950,0
|
||||
20250227,092500,22423435,4950,4950,4950,4950,0
|
||||
20250227,092400,22423435,4950,4950,4950,4950,0
|
||||
20250227,092300,22423435,4950,4950,4950,4950,0
|
||||
20250227,092200,22423435,4950,4950,4950,4950,0
|
||||
20250227,092100,22423435,4950,4940,4950,4930,28
|
||||
20250227,092000,22285170,4935,4935,4935,4935,0
|
||||
20250227,091900,22285170,4935,4935,4935,4935,0
|
||||
20250227,091800,22285170,4935,4940,4940,4935,2
|
||||
20250227,091700,22275295,4950,4950,4950,4950,5
|
||||
20250227,091600,22250545,4955,4955,4955,4955,0
|
||||
20250227,091500,22250545,4955,4955,4955,4955,0
|
||||
20250227,091400,22250545,4955,4955,4955,4955,0
|
||||
20250227,091300,22250545,4955,4955,4955,4955,0
|
||||
20250227,091200,22250545,4955,4955,4955,4955,0
|
||||
20250227,091100,22250545,4955,4955,4955,4955,0
|
||||
20250227,091000,22250545,4955,4955,4955,4955,7
|
||||
20250227,090900,22215860,4960,4960,4960,4960,1
|
||||
20250227,090800,22210900,4940,4940,4940,4940,61
|
||||
20250227,090700,21909560,4970,4970,4970,4970,1
|
||||
20250227,090600,21904590,4925,4925,4925,4925,0
|
||||
20250227,090500,21904590,4925,4925,4925,4925,0
|
||||
20250227,090400,21904590,4925,4920,5080,4915,4194
|
||||
20250227,090300,968245,4915,4915,4915,4915,0
|
||||
20250227,090200,968245,4915,4915,4915,4915,61
|
||||
20250227,090100,668430,4920,4910,4920,4905,3
|
||||
20250227,090000,653695,4915,4915,4915,4915,133
|
||||
|
Reference in New Issue
Block a user