Update 2025-02-27 2849 candle_min
This commit is contained in:
584
004150/min/candle-20250227.csv
Normal file
584
004150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184200,87324180,2520,2520,2520,2520,822
|
||||
20250227,184100,87324180,2520,2520,2520,2520,0
|
||||
20250227,184000,87324180,2520,2520,2520,2520,0
|
||||
20250227,183900,87324180,2520,2520,2520,2520,0
|
||||
20250227,183800,87324180,2520,2520,2520,2520,0
|
||||
20250227,183700,87324180,2520,2520,2520,2520,0
|
||||
20250227,183600,87324180,2520,2520,2520,2520,0
|
||||
20250227,183500,87324180,2520,2520,2520,2520,0
|
||||
20250227,183400,87324180,2520,2520,2520,2520,0
|
||||
20250227,183300,87324180,2520,2520,2520,2520,0
|
||||
20250227,183200,87324180,2520,2520,2520,2520,0
|
||||
20250227,183100,87324180,2520,2520,2520,2520,0
|
||||
20250227,183000,87324180,2520,2520,2520,2520,0
|
||||
20250227,182900,87324180,2520,2520,2520,2520,0
|
||||
20250227,182800,87324180,2520,2520,2520,2520,0
|
||||
20250227,182700,87324180,2520,2520,2520,2520,0
|
||||
20250227,182600,87324180,2520,2520,2520,2520,0
|
||||
20250227,182500,87324180,2520,2520,2520,2520,0
|
||||
20250227,182400,87324180,2520,2520,2520,2520,0
|
||||
20250227,182300,87324180,2520,2520,2520,2520,0
|
||||
20250227,182200,87324180,2520,2520,2520,2520,0
|
||||
20250227,182100,87324180,2520,2520,2520,2520,0
|
||||
20250227,182000,87324180,2520,2520,2520,2520,0
|
||||
20250227,181900,87324180,2520,2520,2520,2520,0
|
||||
20250227,181800,87324180,2520,2520,2520,2520,0
|
||||
20250227,181700,87324180,2520,2520,2520,2520,0
|
||||
20250227,181600,87324180,2520,2520,2520,2520,0
|
||||
20250227,181500,87324180,2520,2520,2520,2520,0
|
||||
20250227,181400,87324180,2520,2520,2520,2520,0
|
||||
20250227,181300,87324180,2520,2520,2520,2520,0
|
||||
20250227,181200,87324180,2520,2520,2520,2520,822
|
||||
20250227,181100,87324180,2520,2520,2520,2520,0
|
||||
20250227,181000,87324180,2520,2520,2520,2520,0
|
||||
20250227,180900,87324180,2520,2520,2520,2520,0
|
||||
20250227,180800,87324180,2520,2520,2520,2520,0
|
||||
20250227,180700,87324180,2520,2520,2520,2520,0
|
||||
20250227,180600,87324180,2520,2520,2520,2520,0
|
||||
20250227,180500,87324180,2520,2520,2520,2520,0
|
||||
20250227,180400,87324180,2520,2520,2520,2520,0
|
||||
20250227,180300,87324180,2520,2520,2520,2520,0
|
||||
20250227,180200,87324180,2520,2520,2520,2520,0
|
||||
20250227,180100,87324180,2520,2520,2520,2520,0
|
||||
20250227,180000,87324180,2520,2520,2520,2520,0
|
||||
20250227,175900,87324180,2520,2520,2520,2520,0
|
||||
20250227,175800,87324180,2520,2520,2520,2520,0
|
||||
20250227,175700,87324180,2520,2520,2520,2520,0
|
||||
20250227,175600,87324180,2520,2520,2520,2520,0
|
||||
20250227,175500,87324180,2520,2520,2520,2520,0
|
||||
20250227,175400,87324180,2520,2520,2520,2520,0
|
||||
20250227,175300,87324180,2520,2520,2520,2520,0
|
||||
20250227,175200,87324180,2520,2520,2520,2520,0
|
||||
20250227,175100,87324180,2520,2520,2520,2520,0
|
||||
20250227,175000,87324180,2520,2520,2520,2520,0
|
||||
20250227,174900,87324180,2520,2520,2520,2520,0
|
||||
20250227,174800,87324180,2520,2520,2520,2520,0
|
||||
20250227,174700,87324180,2520,2520,2520,2520,0
|
||||
20250227,174600,87324180,2520,2520,2520,2520,0
|
||||
20250227,174500,87324180,2520,2520,2520,2520,0
|
||||
20250227,174400,87324180,2520,2520,2520,2520,0
|
||||
20250227,174300,87324180,2520,2520,2520,2520,0
|
||||
20250227,174200,87324180,2520,2520,2520,2520,822
|
||||
20250227,174100,87324180,2520,2520,2520,2520,0
|
||||
20250227,174000,87324180,2520,2520,2520,2520,0
|
||||
20250227,173900,87324180,2520,2520,2520,2520,0
|
||||
20250227,173800,87324180,2520,2520,2520,2520,0
|
||||
20250227,173700,87324180,2520,2520,2520,2520,0
|
||||
20250227,173600,87324180,2520,2520,2520,2520,0
|
||||
20250227,173500,87324180,2520,2520,2520,2520,0
|
||||
20250227,173400,87324180,2520,2520,2520,2520,0
|
||||
20250227,173300,87324180,2520,2520,2520,2520,0
|
||||
20250227,173200,87324180,2520,2520,2520,2520,0
|
||||
20250227,173100,87324180,2520,2520,2520,2520,0
|
||||
20250227,173000,87324180,2520,2520,2520,2520,0
|
||||
20250227,172900,87324180,2520,2520,2520,2520,0
|
||||
20250227,172800,87324180,2520,2520,2520,2520,0
|
||||
20250227,172700,87324180,2520,2520,2520,2520,0
|
||||
20250227,172600,87324180,2520,2520,2520,2520,0
|
||||
20250227,172500,87324180,2520,2520,2520,2520,0
|
||||
20250227,172400,87324180,2520,2520,2520,2520,0
|
||||
20250227,172300,87324180,2520,2520,2520,2520,0
|
||||
20250227,172200,87324180,2520,2520,2520,2520,0
|
||||
20250227,172100,87324180,2520,2520,2520,2520,0
|
||||
20250227,172000,87324180,2520,2520,2520,2520,0
|
||||
20250227,171900,87324180,2520,2520,2520,2520,0
|
||||
20250227,171800,87324180,2520,2520,2520,2520,0
|
||||
20250227,171700,87324180,2520,2520,2520,2520,0
|
||||
20250227,171600,87324180,2520,2520,2520,2520,0
|
||||
20250227,171500,87324180,2520,2520,2520,2520,0
|
||||
20250227,171400,87324180,2520,2520,2520,2520,0
|
||||
20250227,171300,87324180,2520,2520,2520,2520,0
|
||||
20250227,171200,87324180,2520,2520,2520,2520,822
|
||||
20250227,171100,87324180,2520,2520,2520,2520,0
|
||||
20250227,171000,87324180,2520,2520,2520,2520,0
|
||||
20250227,170900,87324180,2520,2520,2520,2520,0
|
||||
20250227,170800,87324180,2520,2520,2520,2520,0
|
||||
20250227,170700,87324180,2520,2520,2520,2520,0
|
||||
20250227,170600,87324180,2520,2520,2520,2520,0
|
||||
20250227,170500,87324180,2520,2520,2520,2520,0
|
||||
20250227,170400,87324180,2520,2520,2520,2520,0
|
||||
20250227,170300,87324180,2520,2520,2520,2520,0
|
||||
20250227,170200,87324180,2520,2520,2520,2520,0
|
||||
20250227,170100,87324180,2520,2520,2520,2520,0
|
||||
20250227,170000,87324180,2520,2520,2520,2520,0
|
||||
20250227,165900,87324180,2520,2520,2520,2520,0
|
||||
20250227,165800,87324180,2520,2520,2520,2520,0
|
||||
20250227,165700,87324180,2520,2520,2520,2520,0
|
||||
20250227,165600,87324180,2520,2520,2520,2520,0
|
||||
20250227,165500,87324180,2520,2520,2520,2520,0
|
||||
20250227,165400,87324180,2520,2520,2520,2520,0
|
||||
20250227,165300,87324180,2520,2520,2520,2520,0
|
||||
20250227,165200,87324180,2520,2520,2520,2520,0
|
||||
20250227,165100,87324180,2520,2520,2520,2520,0
|
||||
20250227,165000,87324180,2520,2520,2520,2520,0
|
||||
20250227,164900,87324180,2520,2520,2520,2520,0
|
||||
20250227,164800,87324180,2520,2520,2520,2520,0
|
||||
20250227,164700,87324180,2520,2520,2520,2520,0
|
||||
20250227,164600,87324180,2520,2520,2520,2520,0
|
||||
20250227,164500,87324180,2520,2520,2520,2520,0
|
||||
20250227,164400,87324180,2520,2520,2520,2520,0
|
||||
20250227,164300,87324180,2520,2520,2520,2520,0
|
||||
20250227,164200,87324180,2520,2520,2520,2520,822
|
||||
20250227,164100,87324180,2520,2520,2520,2520,0
|
||||
20250227,164000,87324180,2520,2520,2520,2520,0
|
||||
20250227,163900,87324180,2520,2520,2520,2520,0
|
||||
20250227,163800,87324180,2520,2520,2520,2520,0
|
||||
20250227,163700,87324180,2520,2520,2520,2520,0
|
||||
20250227,163600,87324180,2520,2520,2520,2520,0
|
||||
20250227,163500,87324180,2520,2520,2520,2520,0
|
||||
20250227,163400,87324180,2520,2520,2520,2520,0
|
||||
20250227,163300,87324180,2520,2520,2520,2520,0
|
||||
20250227,163200,87324180,2520,2520,2520,2520,0
|
||||
20250227,163100,87324180,2520,2520,2520,2520,0
|
||||
20250227,163000,87324180,2520,2520,2520,2520,0
|
||||
20250227,162900,87324180,2520,2520,2520,2520,0
|
||||
20250227,162800,87324180,2520,2520,2520,2520,0
|
||||
20250227,162700,87324180,2520,2520,2520,2520,0
|
||||
20250227,162600,87324180,2520,2520,2520,2520,0
|
||||
20250227,162500,87324180,2520,2520,2520,2520,0
|
||||
20250227,162400,87324180,2520,2520,2520,2520,0
|
||||
20250227,162300,87324180,2520,2520,2520,2520,0
|
||||
20250227,162200,87324180,2520,2520,2520,2520,0
|
||||
20250227,162100,87324180,2520,2520,2520,2520,0
|
||||
20250227,162000,87324180,2520,2520,2520,2520,0
|
||||
20250227,161900,87324180,2520,2520,2520,2520,0
|
||||
20250227,161800,87324180,2520,2520,2520,2520,0
|
||||
20250227,161700,87324180,2520,2520,2520,2520,0
|
||||
20250227,161600,87324180,2520,2520,2520,2520,0
|
||||
20250227,161500,87324180,2520,2520,2520,2520,0
|
||||
20250227,161400,87324180,2520,2520,2520,2520,0
|
||||
20250227,161300,87324180,2520,2520,2520,2520,0
|
||||
20250227,161200,87324180,2520,2520,2520,2520,822
|
||||
20250227,161100,87324180,2520,2520,2520,2520,0
|
||||
20250227,161000,87324180,2520,2520,2520,2520,0
|
||||
20250227,160900,87324180,2520,2520,2520,2520,0
|
||||
20250227,160800,87324180,2520,2520,2520,2520,0
|
||||
20250227,160700,87324180,2520,2520,2520,2520,0
|
||||
20250227,160600,87324180,2520,2520,2520,2520,0
|
||||
20250227,160500,87324180,2520,2520,2520,2520,0
|
||||
20250227,160400,87324180,2520,2520,2520,2520,0
|
||||
20250227,160300,87324180,2520,2520,2520,2520,0
|
||||
20250227,160200,87324180,2520,2520,2520,2520,0
|
||||
20250227,160100,87324180,2520,2520,2520,2520,0
|
||||
20250227,160000,87324180,2520,2520,2520,2520,0
|
||||
20250227,155900,87324180,2520,2520,2520,2520,0
|
||||
20250227,155800,87324180,2520,2520,2520,2520,0
|
||||
20250227,155700,87324180,2520,2520,2520,2520,0
|
||||
20250227,155600,87324180,2520,2520,2520,2520,0
|
||||
20250227,155500,87324180,2520,2520,2520,2520,0
|
||||
20250227,155400,87324180,2520,2520,2520,2520,0
|
||||
20250227,155300,87324180,2520,2520,2520,2520,0
|
||||
20250227,155200,87324180,2520,2520,2520,2520,0
|
||||
20250227,155100,87324180,2520,2520,2520,2520,0
|
||||
20250227,155000,87324180,2520,2520,2520,2520,0
|
||||
20250227,154900,87324180,2520,2520,2520,2520,0
|
||||
20250227,154800,87324180,2520,2520,2520,2520,0
|
||||
20250227,154700,87324180,2520,2520,2520,2520,0
|
||||
20250227,154600,87324180,2520,2520,2520,2520,0
|
||||
20250227,154500,87324180,2520,2520,2520,2520,0
|
||||
20250227,154400,87324180,2520,2520,2520,2520,0
|
||||
20250227,154300,87324180,2520,2520,2520,2520,0
|
||||
20250227,154200,87324180,2520,2520,2520,2520,822
|
||||
20250227,154100,87324180,2520,2520,2520,2520,0
|
||||
20250227,154000,87324180,2520,2520,2520,2520,0
|
||||
20250227,153900,87324180,2520,2520,2520,2520,0
|
||||
20250227,153800,87324180,2520,2520,2520,2520,0
|
||||
20250227,153700,87324180,2520,2520,2520,2520,0
|
||||
20250227,153600,87324180,2520,2520,2520,2520,0
|
||||
20250227,153500,87324180,2520,2520,2520,2520,0
|
||||
20250227,153400,87324180,2520,2520,2520,2520,0
|
||||
20250227,153300,87324180,2520,2520,2520,2520,0
|
||||
20250227,153200,87324180,2520,2520,2520,2520,0
|
||||
20250227,153100,87324180,2520,2520,2520,2520,0
|
||||
20250227,153000,87324180,2520,2520,2520,2520,822
|
||||
20250227,152900,85252740,2520,2520,2520,2520,0
|
||||
20250227,152800,85252740,2520,2520,2520,2520,0
|
||||
20250227,152700,85252740,2520,2520,2520,2520,0
|
||||
20250227,152600,85252740,2520,2520,2520,2520,0
|
||||
20250227,152500,85252740,2520,2520,2520,2520,0
|
||||
20250227,152400,85252740,2520,2520,2520,2520,0
|
||||
20250227,152300,85252740,2520,2520,2520,2520,0
|
||||
20250227,152200,85252740,2520,2520,2520,2520,0
|
||||
20250227,152100,85252740,2520,2520,2520,2520,0
|
||||
20250227,152000,85252740,2520,2520,2520,2520,0
|
||||
20250227,151900,85252740,2520,2520,2520,2520,0
|
||||
20250227,151800,85252740,2520,2520,2520,2520,40
|
||||
20250227,151700,85151940,2520,2520,2520,2520,0
|
||||
20250227,151600,85151940,2520,2520,2520,2520,41
|
||||
20250227,151500,85048620,2520,2520,2520,2520,0
|
||||
20250227,151400,85048620,2520,2520,2520,2520,50
|
||||
20250227,151300,84922620,2520,2520,2520,2520,0
|
||||
20250227,151200,84922620,2520,2520,2520,2520,9
|
||||
20250227,151100,84899940,2510,2510,2510,2510,0
|
||||
20250227,151000,84899940,2510,2515,2520,2510,78
|
||||
20250227,150900,84703590,2520,2520,2520,2520,84
|
||||
20250227,150800,84491910,2520,2520,2520,2520,0
|
||||
20250227,150700,84491910,2520,2520,2520,2520,0
|
||||
20250227,150600,84491910,2520,2520,2520,2520,0
|
||||
20250227,150500,84491910,2520,2520,2520,2520,0
|
||||
20250227,150400,84491910,2520,2520,2520,2520,100
|
||||
20250227,150300,84239910,2520,2520,2520,2520,0
|
||||
20250227,150200,84239910,2520,2520,2520,2520,0
|
||||
20250227,150100,84239910,2520,2520,2520,2520,0
|
||||
20250227,150000,84239910,2520,2520,2520,2520,0
|
||||
20250227,145900,84239910,2520,2520,2520,2520,83
|
||||
20250227,145800,84030750,2520,2520,2520,2520,0
|
||||
20250227,145700,84030750,2520,2515,2520,2515,11
|
||||
20250227,145600,84003070,2520,2520,2520,2520,4
|
||||
20250227,145500,83992990,2515,2515,2515,2515,0
|
||||
20250227,145400,83992990,2515,2515,2515,2515,47
|
||||
20250227,145300,83874785,2520,2520,2520,2520,0
|
||||
20250227,145200,83874785,2520,2520,2520,2520,0
|
||||
20250227,145100,83874785,2520,2520,2520,2520,0
|
||||
20250227,145000,83874785,2520,2520,2520,2520,0
|
||||
20250227,144900,83874785,2520,2520,2520,2520,0
|
||||
20250227,144800,83874785,2520,2520,2520,2520,0
|
||||
20250227,144700,83874785,2520,2520,2520,2520,0
|
||||
20250227,144600,83874785,2520,2520,2520,2520,0
|
||||
20250227,144500,83874785,2520,2520,2520,2520,0
|
||||
20250227,144400,83874785,2520,2520,2520,2520,0
|
||||
20250227,144300,83874785,2520,2515,2520,2515,131
|
||||
20250227,144200,83545170,2520,2520,2520,2520,0
|
||||
20250227,144100,83545170,2520,2520,2520,2520,1
|
||||
20250227,144000,83542650,2515,2515,2515,2515,100
|
||||
20250227,143900,83291150,2520,2520,2520,2520,351
|
||||
20250227,143800,82406630,2525,2525,2525,2525,0
|
||||
20250227,143700,82406630,2525,2520,2525,2520,2
|
||||
20250227,143600,82401585,2525,2520,2525,2520,101
|
||||
20250227,143500,82146565,2525,2520,2525,2520,100
|
||||
20250227,143400,81894515,2520,2520,2520,2520,409
|
||||
20250227,143300,80863835,2520,2520,2520,2520,0
|
||||
20250227,143200,80863835,2520,2515,2520,2515,2
|
||||
20250227,143100,80858800,2525,2525,2525,2525,0
|
||||
20250227,143000,80858800,2525,2525,2525,2525,0
|
||||
20250227,142900,80858800,2525,2525,2525,2525,0
|
||||
20250227,142800,80858800,2525,2525,2525,2525,0
|
||||
20250227,142700,80858800,2525,2515,2525,2515,7100
|
||||
20250227,142600,62970165,2515,2515,2515,2515,0
|
||||
20250227,142500,62970165,2515,2515,2515,2515,0
|
||||
20250227,142400,62970165,2515,2515,2515,2515,103
|
||||
20250227,142300,62711120,2515,2515,2515,2515,0
|
||||
20250227,142200,62711120,2515,2515,2515,2515,0
|
||||
20250227,142100,62711120,2515,2515,2515,2515,0
|
||||
20250227,142000,62711120,2515,2515,2515,2515,0
|
||||
20250227,141900,62711120,2515,2515,2515,2515,0
|
||||
20250227,141800,62711120,2515,2515,2515,2515,0
|
||||
20250227,141700,62711120,2515,2515,2515,2515,0
|
||||
20250227,141600,62711120,2515,2515,2515,2515,0
|
||||
20250227,141500,62711120,2515,2515,2515,2515,0
|
||||
20250227,141400,62711120,2515,2515,2515,2515,0
|
||||
20250227,141300,62711120,2515,2515,2515,2515,0
|
||||
20250227,141200,62711120,2515,2515,2515,2515,103
|
||||
20250227,141100,62452075,2515,2515,2515,2515,37
|
||||
20250227,141000,62359020,2515,2515,2515,2515,0
|
||||
20250227,140900,62359020,2515,2515,2515,2515,0
|
||||
20250227,140800,62359020,2515,2515,2515,2515,0
|
||||
20250227,140700,62359020,2515,2515,2515,2515,0
|
||||
20250227,140600,62359020,2515,2515,2515,2515,0
|
||||
20250227,140500,62359020,2515,2515,2515,2515,0
|
||||
20250227,140400,62359020,2515,2515,2515,2515,4
|
||||
20250227,140300,62348960,2510,2510,2510,2510,20
|
||||
20250227,140200,62298760,2515,2515,2515,2515,800
|
||||
20250227,140100,60286760,2515,2515,2515,2515,0
|
||||
20250227,140000,60286760,2515,2515,2515,2515,894
|
||||
20250227,135900,58038350,2510,2510,2510,2510,20
|
||||
20250227,135800,57988150,2515,2515,2515,2515,0
|
||||
20250227,135700,57988150,2515,2515,2515,2515,0
|
||||
20250227,135600,57988150,2515,2515,2515,2515,1
|
||||
20250227,135500,57985635,2510,2510,2510,2510,88
|
||||
20250227,135400,57764755,2510,2510,2510,2510,0
|
||||
20250227,135300,57764755,2510,2510,2510,2510,0
|
||||
20250227,135200,57764755,2510,2510,2510,2510,0
|
||||
20250227,135100,57764755,2510,2510,2510,2510,1
|
||||
20250227,135000,57762245,2505,2505,2505,2505,3
|
||||
20250227,134900,57754730,2510,2510,2510,2510,0
|
||||
20250227,134800,57754730,2510,2510,2510,2510,0
|
||||
20250227,134700,57754730,2510,2510,2510,2510,0
|
||||
20250227,134600,57754730,2510,2510,2510,2510,12
|
||||
20250227,134500,57724610,2515,2515,2515,2515,0
|
||||
20250227,134400,57724610,2515,2515,2515,2515,4485
|
||||
20250227,134300,46444835,2515,2515,2515,2515,0
|
||||
20250227,134200,46444835,2515,2515,2515,2515,0
|
||||
20250227,134100,46444835,2515,2515,2515,2515,1
|
||||
20250227,134000,46442320,2520,2520,2520,2520,0
|
||||
20250227,133900,46442320,2520,2520,2520,2520,0
|
||||
20250227,133800,46442320,2520,2520,2520,2520,0
|
||||
20250227,133700,46442320,2520,2520,2520,2520,0
|
||||
20250227,133600,46442320,2520,2520,2520,2520,0
|
||||
20250227,133500,46442320,2520,2520,2520,2520,0
|
||||
20250227,133400,46442320,2520,2520,2520,2520,0
|
||||
20250227,133300,46442320,2520,2520,2520,2520,1
|
||||
20250227,133200,46439800,2515,2515,2515,2515,226
|
||||
20250227,133100,45871410,2515,2515,2515,2515,0
|
||||
20250227,133000,45871410,2515,2510,2520,2510,1628
|
||||
20250227,132900,41777340,2505,2505,2505,2505,159
|
||||
20250227,132800,41379045,2520,2520,2520,2520,0
|
||||
20250227,132700,41379045,2520,2515,2520,2515,1194
|
||||
20250227,132600,38375165,2515,2515,2515,2515,0
|
||||
20250227,132500,38375165,2515,2515,2515,2515,0
|
||||
20250227,132400,38375165,2515,2515,2515,2515,0
|
||||
20250227,132300,38375165,2515,2510,2515,2505,3408
|
||||
20250227,132200,29836045,2520,2520,2520,2520,0
|
||||
20250227,132100,29836045,2520,2520,2520,2520,0
|
||||
20250227,132000,29836045,2520,2520,2520,2520,0
|
||||
20250227,131900,29836045,2520,2520,2520,2520,0
|
||||
20250227,131800,29836045,2520,2510,2520,2510,4280
|
||||
20250227,131700,19057520,2515,2515,2515,2515,0
|
||||
20250227,131600,19057520,2515,2515,2515,2515,0
|
||||
20250227,131500,19057520,2515,2515,2515,2515,0
|
||||
20250227,131400,19057520,2515,2515,2515,2515,0
|
||||
20250227,131300,19057520,2515,2515,2515,2515,0
|
||||
20250227,131200,19057520,2515,2515,2515,2515,0
|
||||
20250227,131100,19057520,2515,2515,2515,2515,0
|
||||
20250227,131000,19057520,2515,2515,2515,2515,0
|
||||
20250227,130900,19057520,2515,2515,2515,2515,0
|
||||
20250227,130800,19057520,2515,2515,2515,2515,0
|
||||
20250227,130700,19057520,2515,2515,2515,2515,0
|
||||
20250227,130600,19057520,2515,2515,2515,2515,0
|
||||
20250227,130500,19057520,2515,2515,2515,2515,0
|
||||
20250227,130400,19057520,2515,2515,2515,2515,0
|
||||
20250227,130300,19057520,2515,2515,2520,2515,191
|
||||
20250227,130200,18577150,2515,2515,2515,2515,0
|
||||
20250227,130100,18577150,2515,2515,2515,2515,0
|
||||
20250227,130000,18577150,2515,2515,2515,2515,1
|
||||
20250227,125900,18574635,2520,2515,2520,2515,101
|
||||
20250227,125800,18320615,2515,2515,2515,2515,0
|
||||
20250227,125700,18320615,2515,2515,2515,2515,0
|
||||
20250227,125600,18320615,2515,2515,2515,2515,0
|
||||
20250227,125500,18320615,2515,2515,2515,2515,0
|
||||
20250227,125400,18320615,2515,2515,2515,2515,0
|
||||
20250227,125300,18320615,2515,2515,2515,2515,0
|
||||
20250227,125200,18320615,2515,2515,2515,2515,93
|
||||
20250227,125100,18086720,2515,2515,2515,2515,200
|
||||
20250227,125000,17583720,2515,2515,2515,2515,0
|
||||
20250227,124900,17583720,2515,2515,2515,2515,2
|
||||
20250227,124800,17578690,2510,2510,2510,2510,0
|
||||
20250227,124700,17578690,2510,2510,2510,2510,1
|
||||
20250227,124600,17576180,2515,2515,2515,2515,0
|
||||
20250227,124500,17576180,2515,2515,2515,2515,0
|
||||
20250227,124400,17576180,2515,2515,2515,2515,0
|
||||
20250227,124300,17576180,2515,2515,2515,2515,5
|
||||
20250227,124200,17563605,2515,2515,2515,2515,0
|
||||
20250227,124100,17563605,2515,2515,2515,2515,0
|
||||
20250227,124000,17563605,2515,2515,2515,2515,0
|
||||
20250227,123900,17563605,2515,2515,2515,2515,0
|
||||
20250227,123800,17563605,2515,2515,2515,2515,0
|
||||
20250227,123700,17563605,2515,2515,2515,2515,0
|
||||
20250227,123600,17563605,2515,2515,2515,2515,0
|
||||
20250227,123500,17563605,2515,2515,2515,2515,0
|
||||
20250227,123400,17563605,2515,2515,2515,2515,0
|
||||
20250227,123300,17563605,2515,2515,2515,2515,5
|
||||
20250227,123200,17551030,2515,2515,2515,2515,30
|
||||
20250227,123100,17475580,2520,2515,2520,2515,2
|
||||
20250227,123000,17470545,2515,2515,2515,2515,50
|
||||
20250227,122900,17344795,2520,2510,2520,2510,2794
|
||||
20250227,122800,10323375,2510,2510,2510,2510,1
|
||||
20250227,122700,10320865,2510,2510,2510,2500,3
|
||||
20250227,122600,10313345,2510,2510,2510,2510,0
|
||||
20250227,122500,10313345,2510,2510,2510,2510,1
|
||||
20250227,122400,10310835,2505,2505,2505,2505,0
|
||||
20250227,122300,10310835,2505,2505,2505,2505,204
|
||||
20250227,122200,9799815,2510,2510,2510,2510,0
|
||||
20250227,122100,9799815,2510,2505,2510,2505,101
|
||||
20250227,122000,9546805,2505,2510,2510,2505,520
|
||||
20250227,121900,8244020,2510,2510,2510,2510,0
|
||||
20250227,121800,8244020,2510,2510,2510,2510,0
|
||||
20250227,121700,8244020,2510,2510,2510,2510,0
|
||||
20250227,121600,8244020,2510,2510,2510,2510,0
|
||||
20250227,121500,8244020,2510,2510,2510,2510,0
|
||||
20250227,121400,8244020,2510,2505,2510,2505,657
|
||||
20250227,121300,6598230,2500,2500,2500,2500,0
|
||||
20250227,121200,6598230,2500,2505,2505,2500,39
|
||||
20250227,121100,6500710,2505,2505,2505,2505,0
|
||||
20250227,121000,6500710,2505,2505,2505,2505,0
|
||||
20250227,120900,6500710,2505,2505,2505,2505,3
|
||||
20250227,120800,6493195,2505,2505,2505,2505,0
|
||||
20250227,120700,6493195,2505,2505,2505,2505,0
|
||||
20250227,120600,6493195,2505,2505,2505,2505,0
|
||||
20250227,120500,6493195,2505,2505,2505,2505,0
|
||||
20250227,120400,6493195,2505,2505,2505,2505,0
|
||||
20250227,120300,6493195,2505,2505,2505,2505,0
|
||||
20250227,120200,6493195,2505,2505,2505,2505,0
|
||||
20250227,120100,6493195,2505,2505,2505,2505,0
|
||||
20250227,120000,6493195,2505,2505,2505,2505,0
|
||||
20250227,115900,6493195,2505,2505,2505,2505,0
|
||||
20250227,115800,6493195,2505,2505,2505,2505,0
|
||||
20250227,115700,6493195,2505,2505,2505,2505,0
|
||||
20250227,115600,6493195,2505,2505,2505,2505,0
|
||||
20250227,115500,6493195,2505,2505,2505,2505,0
|
||||
20250227,115400,6493195,2505,2505,2505,2505,50
|
||||
20250227,115300,6367945,2505,2505,2505,2505,0
|
||||
20250227,115200,6367945,2505,2505,2505,2505,0
|
||||
20250227,115100,6367945,2505,2505,2505,2505,0
|
||||
20250227,115000,6367945,2505,2505,2505,2505,10
|
||||
20250227,114900,6342895,2500,2500,2500,2500,33
|
||||
20250227,114800,6260395,2505,2505,2505,2505,0
|
||||
20250227,114700,6260395,2505,2500,2505,2500,11
|
||||
20250227,114600,6232890,2500,2500,2500,2500,18
|
||||
20250227,114500,6187890,2505,2505,2505,2505,0
|
||||
20250227,114400,6187890,2505,2505,2505,2505,0
|
||||
20250227,114300,6187890,2505,2505,2505,2505,0
|
||||
20250227,114200,6187890,2505,2505,2505,2505,0
|
||||
20250227,114100,6187890,2505,2505,2505,2505,1
|
||||
20250227,114000,6185385,2505,2500,2505,2500,11
|
||||
20250227,113900,6157880,2505,2505,2505,2505,0
|
||||
20250227,113800,6157880,2505,2505,2505,2505,0
|
||||
20250227,113700,6157880,2505,2505,2505,2505,0
|
||||
20250227,113600,6157880,2505,2505,2505,2505,0
|
||||
20250227,113500,6157880,2505,2505,2505,2505,0
|
||||
20250227,113400,6157880,2505,2505,2505,2505,0
|
||||
20250227,113300,6157880,2505,2505,2505,2505,0
|
||||
20250227,113200,6157880,2505,2505,2505,2505,0
|
||||
20250227,113100,6157880,2505,2500,2505,2500,2
|
||||
20250227,113000,6152875,2505,2505,2505,2505,0
|
||||
20250227,112900,6152875,2505,2505,2505,2505,0
|
||||
20250227,112800,6152875,2505,2505,2505,2505,0
|
||||
20250227,112700,6152875,2505,2505,2505,2505,0
|
||||
20250227,112600,6152875,2505,2505,2505,2505,0
|
||||
20250227,112500,6152875,2505,2505,2505,2505,0
|
||||
20250227,112400,6152875,2505,2505,2505,2505,0
|
||||
20250227,112300,6152875,2505,2505,2505,2505,0
|
||||
20250227,112200,6152875,2505,2505,2505,2505,0
|
||||
20250227,112100,6152875,2505,2505,2505,2505,0
|
||||
20250227,112000,6152875,2505,2505,2505,2505,0
|
||||
20250227,111900,6152875,2505,2505,2505,2505,0
|
||||
20250227,111800,6152875,2505,2505,2505,2505,0
|
||||
20250227,111700,6152875,2505,2505,2505,2505,0
|
||||
20250227,111600,6152875,2505,2505,2505,2505,0
|
||||
20250227,111500,6152875,2505,2505,2505,2505,0
|
||||
20250227,111400,6152875,2505,2500,2505,2500,71
|
||||
20250227,111300,5975370,2505,2505,2505,2505,0
|
||||
20250227,111200,5975370,2505,2505,2505,2505,0
|
||||
20250227,111100,5975370,2505,2505,2505,2505,0
|
||||
20250227,111000,5975370,2505,2505,2505,2505,0
|
||||
20250227,110900,5975370,2505,2505,2505,2505,0
|
||||
20250227,110800,5975370,2505,2505,2505,2505,1
|
||||
20250227,110700,5972865,2505,2505,2505,2505,36
|
||||
20250227,110600,5882685,2510,2510,2510,2510,0
|
||||
20250227,110500,5882685,2510,2510,2510,2510,0
|
||||
20250227,110400,5882685,2510,2510,2510,2510,0
|
||||
20250227,110300,5882685,2510,2510,2510,2510,0
|
||||
20250227,110200,5882685,2510,2510,2510,2510,0
|
||||
20250227,110100,5882685,2510,2510,2510,2510,0
|
||||
20250227,110000,5882685,2510,2510,2510,2510,0
|
||||
20250227,105900,5882685,2510,2510,2510,2510,0
|
||||
20250227,105800,5882685,2510,2505,2510,2505,50
|
||||
20250227,105700,5757300,2505,2505,2505,2505,1000
|
||||
20250227,105600,3252300,2505,2505,2505,2505,0
|
||||
20250227,105500,3252300,2505,2505,2505,2505,0
|
||||
20250227,105400,3252300,2505,2500,2505,2500,10
|
||||
20250227,105300,3227275,2500,2500,2500,2500,0
|
||||
20250227,105200,3227275,2500,2500,2500,2500,30
|
||||
20250227,105100,3152275,2500,2500,2500,2500,0
|
||||
20250227,105000,3152275,2500,2500,2500,2500,0
|
||||
20250227,104900,3152275,2500,2500,2500,2500,0
|
||||
20250227,104800,3152275,2500,2500,2500,2500,1
|
||||
20250227,104700,3149775,2495,2495,2495,2495,0
|
||||
20250227,104600,3149775,2495,2495,2495,2495,0
|
||||
20250227,104500,3149775,2495,2495,2495,2495,0
|
||||
20250227,104400,3149775,2495,2495,2495,2495,0
|
||||
20250227,104300,3149775,2495,2495,2495,2495,0
|
||||
20250227,104200,3149775,2495,2495,2495,2495,0
|
||||
20250227,104100,3149775,2495,2495,2495,2495,0
|
||||
20250227,104000,3149775,2495,2495,2495,2495,0
|
||||
20250227,103900,3149775,2495,2495,2495,2495,0
|
||||
20250227,103800,3149775,2495,2495,2495,2495,0
|
||||
20250227,103700,3149775,2495,2495,2495,2495,4
|
||||
20250227,103600,3139795,2500,2500,2500,2500,3
|
||||
20250227,103500,3132295,2500,2500,2500,2500,0
|
||||
20250227,103400,3132295,2500,2500,2500,2500,0
|
||||
20250227,103300,3132295,2500,2500,2500,2500,0
|
||||
20250227,103200,3132295,2500,2500,2500,2500,0
|
||||
20250227,103100,3132295,2500,2500,2500,2500,0
|
||||
20250227,103000,3132295,2500,2500,2500,2500,1
|
||||
20250227,102900,3129795,2495,2495,2495,2495,4
|
||||
20250227,102800,3119815,2500,2500,2500,2500,0
|
||||
20250227,102700,3119815,2500,2500,2500,2500,46
|
||||
20250227,102600,3004815,2500,2500,2500,2500,3
|
||||
20250227,102500,2997315,2505,2505,2505,2505,28
|
||||
20250227,102400,2927175,2500,2500,2500,2500,0
|
||||
20250227,102300,2927175,2500,2500,2500,2500,0
|
||||
20250227,102200,2927175,2500,2500,2500,2500,0
|
||||
20250227,102100,2927175,2500,2500,2500,2500,0
|
||||
20250227,102000,2927175,2500,2500,2500,2500,0
|
||||
20250227,101900,2927175,2500,2500,2500,2500,0
|
||||
20250227,101800,2927175,2500,2500,2500,2500,0
|
||||
20250227,101700,2927175,2500,2500,2500,2500,0
|
||||
20250227,101600,2927175,2500,2500,2500,2500,0
|
||||
20250227,101500,2927175,2500,2500,2500,2500,0
|
||||
20250227,101400,2927175,2500,2500,2500,2500,2
|
||||
20250227,101300,2922175,2500,2500,2500,2500,1
|
||||
20250227,101200,2919675,2500,2500,2500,2500,0
|
||||
20250227,101100,2919675,2500,2500,2500,2500,0
|
||||
20250227,101000,2919675,2500,2500,2500,2500,0
|
||||
20250227,100900,2919675,2500,2500,2500,2500,0
|
||||
20250227,100800,2919675,2500,2500,2500,2500,0
|
||||
20250227,100700,2919675,2500,2500,2500,2500,5
|
||||
20250227,100600,2907175,2500,2500,2500,2500,0
|
||||
20250227,100500,2907175,2500,2500,2500,2500,0
|
||||
20250227,100400,2907175,2500,2500,2500,2500,2
|
||||
20250227,100300,2902175,2500,2500,2500,2500,0
|
||||
20250227,100200,2902175,2500,2500,2500,2500,0
|
||||
20250227,100100,2902175,2500,2500,2500,2500,1
|
||||
20250227,100000,2899675,2495,2495,2495,2495,0
|
||||
20250227,095900,2899675,2495,2495,2495,2495,0
|
||||
20250227,095800,2899675,2495,2495,2495,2495,98
|
||||
20250227,095700,2655165,2495,2495,2495,2495,0
|
||||
20250227,095600,2655165,2495,2495,2495,2495,0
|
||||
20250227,095500,2655165,2495,2495,2495,2495,2
|
||||
20250227,095400,2650175,2495,2495,2495,2495,0
|
||||
20250227,095300,2650175,2495,2495,2495,2495,100
|
||||
20250227,095200,2400675,2500,2500,2500,2500,0
|
||||
20250227,095100,2400675,2500,2500,2500,2500,0
|
||||
20250227,095000,2400675,2500,2495,2500,2495,2
|
||||
20250227,094900,2395680,2500,2500,2500,2500,0
|
||||
20250227,094800,2395680,2500,2500,2500,2500,158
|
||||
20250227,094700,2000680,2500,2500,2500,2500,82
|
||||
20250227,094600,1795680,2500,2500,2500,2500,0
|
||||
20250227,094500,1795680,2500,2500,2500,2500,35
|
||||
20250227,094400,1708180,2500,2500,2500,2500,10
|
||||
20250227,094300,1683180,2505,2505,2505,2505,0
|
||||
20250227,094200,1683180,2505,2505,2505,2505,0
|
||||
20250227,094100,1683180,2505,2505,2505,2505,0
|
||||
20250227,094000,1683180,2505,2505,2505,2505,0
|
||||
20250227,093900,1683180,2505,2505,2505,2505,0
|
||||
20250227,093800,1683180,2505,2505,2505,2505,0
|
||||
20250227,093700,1683180,2505,2505,2505,2505,10
|
||||
20250227,093600,1658130,2505,2505,2505,2505,30
|
||||
20250227,093500,1582980,2505,2505,2505,2505,0
|
||||
20250227,093400,1582980,2505,2505,2505,2505,0
|
||||
20250227,093300,1582980,2505,2505,2505,2505,0
|
||||
20250227,093200,1582980,2505,2505,2505,2505,1
|
||||
20250227,093100,1580475,2505,2505,2505,2505,0
|
||||
20250227,093000,1580475,2505,2505,2505,2505,3
|
||||
20250227,092900,1572960,2495,2495,2495,2495,20
|
||||
20250227,092800,1523060,2505,2505,2505,2505,0
|
||||
20250227,092700,1523060,2505,2505,2505,2505,0
|
||||
20250227,092600,1523060,2505,2505,2505,2505,0
|
||||
20250227,092500,1523060,2505,2500,2505,2500,200
|
||||
20250227,092400,1022565,2505,2505,2505,2505,0
|
||||
20250227,092300,1022565,2505,2505,2505,2505,100
|
||||
20250227,092200,772065,2495,2495,2495,2495,0
|
||||
20250227,092100,772065,2495,2495,2495,2495,0
|
||||
20250227,092000,772065,2495,2495,2495,2495,0
|
||||
20250227,091900,772065,2495,2495,2495,2495,0
|
||||
20250227,091800,772065,2495,2495,2495,2495,0
|
||||
20250227,091700,772065,2495,2495,2495,2495,0
|
||||
20250227,091600,772065,2495,2495,2495,2495,0
|
||||
20250227,091500,772065,2495,2495,2495,2495,0
|
||||
20250227,091400,772065,2495,2495,2495,2495,0
|
||||
20250227,091300,772065,2495,2495,2495,2495,0
|
||||
20250227,091200,772065,2495,2495,2495,2495,0
|
||||
20250227,091100,772065,2495,2495,2495,2495,0
|
||||
20250227,091000,772065,2495,2495,2495,2495,0
|
||||
20250227,090900,772065,2495,2495,2495,2495,0
|
||||
20250227,090800,772065,2495,2495,2495,2495,102
|
||||
20250227,090700,517575,2510,2510,2510,2510,0
|
||||
20250227,090600,517575,2510,2510,2510,2510,0
|
||||
20250227,090500,517575,2510,2510,2510,2510,0
|
||||
20250227,090400,517575,2510,2510,2510,2510,0
|
||||
20250227,090300,517575,2510,2510,2510,2510,1
|
||||
20250227,090200,515065,2500,2510,2510,2500,138
|
||||
20250227,090100,170055,2500,2500,2500,2500,0
|
||||
20250227,090000,170055,2500,2505,2505,2500,68
|
||||
|
Reference in New Issue
Block a user