Update 2025-02-27 2849 candle_min
This commit is contained in:
584
004250/min/candle-20250227.csv
Normal file
584
004250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184200,91070355,4115,4115,4115,4115,1442
|
||||
20250227,184100,91070355,4115,4115,4115,4115,0
|
||||
20250227,184000,91070355,4115,4115,4115,4115,0
|
||||
20250227,183900,91070355,4115,4115,4115,4115,0
|
||||
20250227,183800,91070355,4115,4115,4115,4115,0
|
||||
20250227,183700,91070355,4115,4115,4115,4115,0
|
||||
20250227,183600,91070355,4115,4115,4115,4115,0
|
||||
20250227,183500,91070355,4115,4115,4115,4115,0
|
||||
20250227,183400,91070355,4115,4115,4115,4115,0
|
||||
20250227,183300,91070355,4115,4115,4115,4115,0
|
||||
20250227,183200,91070355,4115,4115,4115,4115,0
|
||||
20250227,183100,91070355,4115,4115,4115,4115,0
|
||||
20250227,183000,91070355,4115,4115,4115,4115,0
|
||||
20250227,182900,91070355,4115,4115,4115,4115,0
|
||||
20250227,182800,91070355,4115,4115,4115,4115,0
|
||||
20250227,182700,91070355,4115,4115,4115,4115,0
|
||||
20250227,182600,91070355,4115,4115,4115,4115,0
|
||||
20250227,182500,91070355,4115,4115,4115,4115,0
|
||||
20250227,182400,91070355,4115,4115,4115,4115,0
|
||||
20250227,182300,91070355,4115,4115,4115,4115,0
|
||||
20250227,182200,91070355,4115,4115,4115,4115,0
|
||||
20250227,182100,91070355,4115,4115,4115,4115,0
|
||||
20250227,182000,91070355,4115,4115,4115,4115,0
|
||||
20250227,181900,91070355,4115,4115,4115,4115,0
|
||||
20250227,181800,91070355,4115,4115,4115,4115,0
|
||||
20250227,181700,91070355,4115,4115,4115,4115,0
|
||||
20250227,181600,91070355,4115,4115,4115,4115,0
|
||||
20250227,181500,91070355,4115,4115,4115,4115,0
|
||||
20250227,181400,91070355,4115,4115,4115,4115,0
|
||||
20250227,181300,91070355,4115,4115,4115,4115,0
|
||||
20250227,181200,91070355,4115,4115,4115,4115,1442
|
||||
20250227,181100,91070355,4115,4115,4115,4115,0
|
||||
20250227,181000,91070355,4115,4115,4115,4115,0
|
||||
20250227,180900,91070355,4115,4115,4115,4115,0
|
||||
20250227,180800,91070355,4115,4115,4115,4115,0
|
||||
20250227,180700,91070355,4115,4115,4115,4115,0
|
||||
20250227,180600,91070355,4115,4115,4115,4115,0
|
||||
20250227,180500,91070355,4115,4115,4115,4115,0
|
||||
20250227,180400,91070355,4115,4115,4115,4115,0
|
||||
20250227,180300,91070355,4115,4115,4115,4115,0
|
||||
20250227,180200,91070355,4115,4115,4115,4115,0
|
||||
20250227,180100,91070355,4115,4115,4115,4115,0
|
||||
20250227,180000,91070355,4115,4115,4115,4115,0
|
||||
20250227,175900,91070355,4115,4115,4115,4115,0
|
||||
20250227,175800,91070355,4115,4115,4115,4115,0
|
||||
20250227,175700,91070355,4115,4115,4115,4115,0
|
||||
20250227,175600,91070355,4115,4115,4115,4115,0
|
||||
20250227,175500,91070355,4115,4115,4115,4115,0
|
||||
20250227,175400,91070355,4115,4115,4115,4115,0
|
||||
20250227,175300,91070355,4115,4115,4115,4115,0
|
||||
20250227,175200,91070355,4115,4115,4115,4115,0
|
||||
20250227,175100,91070355,4115,4115,4115,4115,0
|
||||
20250227,175000,91070355,4115,4115,4115,4115,0
|
||||
20250227,174900,91070355,4115,4115,4115,4115,0
|
||||
20250227,174800,91070355,4115,4115,4115,4115,0
|
||||
20250227,174700,91070355,4115,4115,4115,4115,0
|
||||
20250227,174600,91070355,4115,4115,4115,4115,0
|
||||
20250227,174500,91070355,4115,4115,4115,4115,0
|
||||
20250227,174400,91070355,4115,4115,4115,4115,0
|
||||
20250227,174300,91070355,4115,4115,4115,4115,0
|
||||
20250227,174200,91070355,4115,4115,4115,4115,1442
|
||||
20250227,174100,91070355,4115,4115,4115,4115,0
|
||||
20250227,174000,91070355,4115,4115,4115,4115,0
|
||||
20250227,173900,91070355,4115,4115,4115,4115,0
|
||||
20250227,173800,91070355,4115,4115,4115,4115,0
|
||||
20250227,173700,91070355,4115,4115,4115,4115,0
|
||||
20250227,173600,91070355,4115,4115,4115,4115,0
|
||||
20250227,173500,91070355,4115,4115,4115,4115,0
|
||||
20250227,173400,91070355,4115,4115,4115,4115,0
|
||||
20250227,173300,91070355,4115,4115,4115,4115,0
|
||||
20250227,173200,91070355,4115,4115,4115,4115,0
|
||||
20250227,173100,91070355,4115,4115,4115,4115,0
|
||||
20250227,173000,91070355,4115,4115,4115,4115,0
|
||||
20250227,172900,91070355,4115,4115,4115,4115,0
|
||||
20250227,172800,91070355,4115,4115,4115,4115,0
|
||||
20250227,172700,91070355,4115,4115,4115,4115,0
|
||||
20250227,172600,91070355,4115,4115,4115,4115,0
|
||||
20250227,172500,91070355,4115,4115,4115,4115,0
|
||||
20250227,172400,91070355,4115,4115,4115,4115,0
|
||||
20250227,172300,91070355,4115,4115,4115,4115,0
|
||||
20250227,172200,91070355,4115,4115,4115,4115,0
|
||||
20250227,172100,91070355,4115,4115,4115,4115,0
|
||||
20250227,172000,91070355,4115,4115,4115,4115,0
|
||||
20250227,171900,91070355,4115,4115,4115,4115,0
|
||||
20250227,171800,91070355,4115,4115,4115,4115,0
|
||||
20250227,171700,91070355,4115,4115,4115,4115,0
|
||||
20250227,171600,91070355,4115,4115,4115,4115,0
|
||||
20250227,171500,91070355,4115,4115,4115,4115,0
|
||||
20250227,171400,91070355,4115,4115,4115,4115,0
|
||||
20250227,171300,91070355,4115,4115,4115,4115,0
|
||||
20250227,171200,91070355,4115,4115,4115,4115,1442
|
||||
20250227,171100,91070355,4115,4115,4115,4115,0
|
||||
20250227,171000,91070355,4115,4115,4115,4115,0
|
||||
20250227,170900,91070355,4115,4115,4115,4115,0
|
||||
20250227,170800,91070355,4115,4115,4115,4115,0
|
||||
20250227,170700,91070355,4115,4115,4115,4115,0
|
||||
20250227,170600,91070355,4115,4115,4115,4115,0
|
||||
20250227,170500,91070355,4115,4115,4115,4115,0
|
||||
20250227,170400,91070355,4115,4115,4115,4115,0
|
||||
20250227,170300,91070355,4115,4115,4115,4115,0
|
||||
20250227,170200,91070355,4115,4115,4115,4115,0
|
||||
20250227,170100,91070355,4115,4115,4115,4115,0
|
||||
20250227,170000,91070355,4115,4115,4115,4115,0
|
||||
20250227,165900,91070355,4115,4115,4115,4115,0
|
||||
20250227,165800,91070355,4115,4115,4115,4115,0
|
||||
20250227,165700,91070355,4115,4115,4115,4115,0
|
||||
20250227,165600,91070355,4115,4115,4115,4115,0
|
||||
20250227,165500,91070355,4115,4115,4115,4115,0
|
||||
20250227,165400,91070355,4115,4115,4115,4115,0
|
||||
20250227,165300,91070355,4115,4115,4115,4115,0
|
||||
20250227,165200,91070355,4115,4115,4115,4115,0
|
||||
20250227,165100,91070355,4115,4115,4115,4115,0
|
||||
20250227,165000,91070355,4115,4115,4115,4115,0
|
||||
20250227,164900,91070355,4115,4115,4115,4115,0
|
||||
20250227,164800,91070355,4115,4115,4115,4115,0
|
||||
20250227,164700,91070355,4115,4115,4115,4115,0
|
||||
20250227,164600,91070355,4115,4115,4115,4115,0
|
||||
20250227,164500,91070355,4115,4115,4115,4115,0
|
||||
20250227,164400,91070355,4115,4115,4115,4115,0
|
||||
20250227,164300,91070355,4115,4115,4115,4115,0
|
||||
20250227,164200,91070355,4115,4115,4115,4115,1442
|
||||
20250227,164100,91070355,4115,4115,4115,4115,0
|
||||
20250227,164000,91070355,4115,4115,4115,4115,0
|
||||
20250227,163900,91070355,4115,4115,4115,4115,0
|
||||
20250227,163800,91070355,4115,4115,4115,4115,0
|
||||
20250227,163700,91070355,4115,4115,4115,4115,0
|
||||
20250227,163600,91070355,4115,4115,4115,4115,0
|
||||
20250227,163500,91070355,4115,4115,4115,4115,0
|
||||
20250227,163400,91070355,4115,4115,4115,4115,0
|
||||
20250227,163300,91070355,4115,4115,4115,4115,0
|
||||
20250227,163200,91070355,4115,4115,4115,4115,0
|
||||
20250227,163100,91070355,4115,4115,4115,4115,0
|
||||
20250227,163000,91070355,4115,4115,4115,4115,0
|
||||
20250227,162900,91070355,4115,4115,4115,4115,0
|
||||
20250227,162800,91070355,4115,4115,4115,4115,0
|
||||
20250227,162700,91070355,4115,4115,4115,4115,0
|
||||
20250227,162600,91070355,4115,4115,4115,4115,0
|
||||
20250227,162500,91070355,4115,4115,4115,4115,0
|
||||
20250227,162400,91070355,4115,4115,4115,4115,0
|
||||
20250227,162300,91070355,4115,4115,4115,4115,0
|
||||
20250227,162200,91070355,4115,4115,4115,4115,0
|
||||
20250227,162100,91070355,4115,4115,4115,4115,0
|
||||
20250227,162000,91070355,4115,4115,4115,4115,0
|
||||
20250227,161900,91070355,4115,4115,4115,4115,0
|
||||
20250227,161800,91070355,4115,4115,4115,4115,0
|
||||
20250227,161700,91070355,4115,4115,4115,4115,0
|
||||
20250227,161600,91070355,4115,4115,4115,4115,0
|
||||
20250227,161500,91070355,4115,4115,4115,4115,0
|
||||
20250227,161400,91070355,4115,4115,4115,4115,0
|
||||
20250227,161300,91070355,4115,4115,4115,4115,0
|
||||
20250227,161200,91070355,4115,4115,4115,4115,1442
|
||||
20250227,161100,91070355,4115,4115,4115,4115,0
|
||||
20250227,161000,91070355,4115,4115,4115,4115,0
|
||||
20250227,160900,91070355,4115,4115,4115,4115,0
|
||||
20250227,160800,91070355,4115,4115,4115,4115,0
|
||||
20250227,160700,91070355,4115,4115,4115,4115,0
|
||||
20250227,160600,91070355,4115,4115,4115,4115,0
|
||||
20250227,160500,91070355,4115,4115,4115,4115,0
|
||||
20250227,160400,91070355,4115,4115,4115,4115,0
|
||||
20250227,160300,91070355,4115,4115,4115,4115,0
|
||||
20250227,160200,91070355,4115,4115,4115,4115,0
|
||||
20250227,160100,91070355,4115,4115,4115,4115,0
|
||||
20250227,160000,91070355,4115,4115,4115,4115,0
|
||||
20250227,155900,91070355,4115,4115,4115,4115,0
|
||||
20250227,155800,91070355,4115,4115,4115,4115,0
|
||||
20250227,155700,91070355,4115,4115,4115,4115,0
|
||||
20250227,155600,91070355,4115,4115,4115,4115,0
|
||||
20250227,155500,91070355,4115,4115,4115,4115,0
|
||||
20250227,155400,91070355,4115,4115,4115,4115,0
|
||||
20250227,155300,91070355,4115,4115,4115,4115,0
|
||||
20250227,155200,91070355,4115,4115,4115,4115,0
|
||||
20250227,155100,91070355,4115,4115,4115,4115,0
|
||||
20250227,155000,91070355,4115,4115,4115,4115,0
|
||||
20250227,154900,91070355,4115,4115,4115,4115,0
|
||||
20250227,154800,91070355,4115,4115,4115,4115,0
|
||||
20250227,154700,91070355,4115,4115,4115,4115,0
|
||||
20250227,154600,91070355,4115,4115,4115,4115,0
|
||||
20250227,154500,91070355,4115,4115,4115,4115,0
|
||||
20250227,154400,91070355,4115,4115,4115,4115,0
|
||||
20250227,154300,91070355,4115,4115,4115,4115,0
|
||||
20250227,154200,91070355,4115,4115,4115,4115,1442
|
||||
20250227,154100,91070355,4115,4115,4115,4115,0
|
||||
20250227,154000,91070355,4115,4115,4115,4115,0
|
||||
20250227,153900,91070355,4115,4115,4115,4115,0
|
||||
20250227,153800,91070355,4115,4115,4115,4115,0
|
||||
20250227,153700,91070355,4115,4115,4115,4115,0
|
||||
20250227,153600,91070355,4115,4115,4115,4115,0
|
||||
20250227,153500,91070355,4115,4115,4115,4115,0
|
||||
20250227,153400,91070355,4115,4115,4115,4115,0
|
||||
20250227,153300,91070355,4115,4115,4115,4115,0
|
||||
20250227,153200,91070355,4115,4115,4115,4115,0
|
||||
20250227,153100,91070355,4115,4115,4115,4115,0
|
||||
20250227,153000,91070355,4115,4115,4115,4115,1442
|
||||
20250227,152900,85136525,4115,4115,4115,4115,0
|
||||
20250227,152800,85136525,4115,4115,4115,4115,0
|
||||
20250227,152700,85136525,4115,4115,4115,4115,0
|
||||
20250227,152600,85136525,4115,4115,4115,4115,0
|
||||
20250227,152500,85136525,4115,4115,4115,4115,0
|
||||
20250227,152400,85136525,4115,4115,4115,4115,0
|
||||
20250227,152300,85136525,4115,4115,4115,4115,0
|
||||
20250227,152200,85136525,4115,4115,4115,4115,0
|
||||
20250227,152100,85136525,4115,4115,4115,4115,0
|
||||
20250227,152000,85136525,4115,4115,4115,4115,0
|
||||
20250227,151900,85136525,4115,4115,4115,4070,2279
|
||||
20250227,151800,75798465,4120,4120,4120,4120,0
|
||||
20250227,151700,75798465,4120,4120,4120,4120,0
|
||||
20250227,151600,75798465,4120,4120,4120,4120,0
|
||||
20250227,151500,75798465,4120,4120,4120,4110,66
|
||||
20250227,151400,75527185,4115,4115,4115,4115,0
|
||||
20250227,151300,75527185,4115,4115,4115,4115,70
|
||||
20250227,151200,75239135,4115,4115,4115,4115,25
|
||||
20250227,151100,75136260,4120,4120,4120,4120,1
|
||||
20250227,151000,75132140,4110,4110,4110,4110,0
|
||||
20250227,150900,75132140,4110,4110,4110,4110,200
|
||||
20250227,150800,74310140,4135,4135,4135,4135,0
|
||||
20250227,150700,74310140,4135,4135,4135,4135,0
|
||||
20250227,150600,74310140,4135,4135,4135,4135,0
|
||||
20250227,150500,74310140,4135,4135,4135,4135,0
|
||||
20250227,150400,74310140,4135,4135,4135,4135,0
|
||||
20250227,150300,74310140,4135,4135,4135,4135,0
|
||||
20250227,150200,74310140,4135,4115,4135,4110,551
|
||||
20250227,150100,72045255,4110,4110,4110,4110,0
|
||||
20250227,150000,72045255,4110,4110,4110,4110,0
|
||||
20250227,145900,72045255,4110,4110,4110,4110,0
|
||||
20250227,145800,72045255,4110,4110,4110,4110,0
|
||||
20250227,145700,72045255,4110,4110,4110,4105,406
|
||||
20250227,145600,70378315,4115,4120,4120,4115,20
|
||||
20250227,145500,70295965,4135,4135,4135,4135,0
|
||||
20250227,145400,70295965,4135,4135,4135,4135,0
|
||||
20250227,145300,70295965,4135,4135,4135,4135,0
|
||||
20250227,145200,70295965,4135,4120,4135,4120,4
|
||||
20250227,145100,70279440,4120,4120,4120,4120,0
|
||||
20250227,145000,70279440,4120,4120,4120,4120,0
|
||||
20250227,144900,70279440,4120,4120,4120,4120,3
|
||||
20250227,144800,70267080,4120,4120,4120,4120,16
|
||||
20250227,144700,70201160,4115,4115,4115,4115,1
|
||||
20250227,144600,70197045,4120,4120,4120,4120,0
|
||||
20250227,144500,70197045,4120,4120,4120,4120,1
|
||||
20250227,144400,70192925,4135,4135,4135,4135,0
|
||||
20250227,144300,70192925,4135,4135,4135,4135,0
|
||||
20250227,144200,70192925,4135,4135,4135,4135,0
|
||||
20250227,144100,70192925,4135,4135,4135,4135,0
|
||||
20250227,144000,70192925,4135,4135,4135,4135,0
|
||||
20250227,143900,70192925,4135,4135,4135,4135,0
|
||||
20250227,143800,70192925,4135,4135,4135,4135,0
|
||||
20250227,143700,70192925,4135,4135,4135,4135,0
|
||||
20250227,143600,70192925,4135,4135,4135,4135,0
|
||||
20250227,143500,70192925,4135,4135,4135,4135,0
|
||||
20250227,143400,70192925,4135,4135,4135,4135,0
|
||||
20250227,143300,70192925,4135,4135,4135,4135,0
|
||||
20250227,143200,70192925,4135,4135,4135,4135,0
|
||||
20250227,143100,70192925,4135,4135,4135,4135,0
|
||||
20250227,143000,70192925,4135,4120,4135,4120,2
|
||||
20250227,142900,70184670,4115,4115,4115,4115,0
|
||||
20250227,142800,70184670,4115,4115,4115,4115,0
|
||||
20250227,142700,70184670,4115,4115,4115,4115,0
|
||||
20250227,142600,70184670,4115,4115,4115,4115,0
|
||||
20250227,142500,70184670,4115,4115,4115,4115,0
|
||||
20250227,142400,70184670,4115,4115,4135,4115,24
|
||||
20250227,142300,70085580,4105,4110,4110,4105,370
|
||||
20250227,142200,68566385,4120,4120,4120,4120,0
|
||||
20250227,142100,68566385,4120,4120,4120,4120,1
|
||||
20250227,142000,68562265,4120,4120,4120,4120,3
|
||||
20250227,141900,68549905,4120,4120,4120,4120,3
|
||||
20250227,141800,68537545,4135,4135,4135,4135,0
|
||||
20250227,141700,68537545,4135,4135,4135,4135,0
|
||||
20250227,141600,68537545,4135,4135,4135,4135,0
|
||||
20250227,141500,68537545,4135,4135,4135,4135,0
|
||||
20250227,141400,68537545,4135,4135,4135,4135,0
|
||||
20250227,141300,68537545,4135,4135,4135,4135,0
|
||||
20250227,141200,68537545,4135,4135,4135,4135,1
|
||||
20250227,141100,68533410,4110,4105,4110,4105,1233
|
||||
20250227,141000,63467285,4110,4110,4110,4110,0
|
||||
20250227,140900,63467285,4110,4110,4110,4110,0
|
||||
20250227,140800,63467285,4110,4110,4110,4110,0
|
||||
20250227,140700,63467285,4110,4110,4110,4110,456
|
||||
20250227,140600,61593125,4110,4110,4110,4110,0
|
||||
20250227,140500,61593125,4110,4110,4110,4110,0
|
||||
20250227,140400,61593125,4110,4110,4110,4110,100
|
||||
20250227,140300,61182125,4110,4110,4110,4110,20
|
||||
20250227,140200,61099925,4120,4120,4120,4120,0
|
||||
20250227,140100,61099925,4120,4125,4125,4110,2421
|
||||
20250227,140000,51133900,4125,4125,4125,4125,0
|
||||
20250227,135900,51133900,4125,4125,4125,4125,0
|
||||
20250227,135800,51133900,4125,4125,4125,4125,200
|
||||
20250227,135700,50308900,4135,4135,4135,4135,2
|
||||
20250227,135600,50300630,4135,4125,4135,4125,4
|
||||
20250227,135500,50284120,4135,4135,4135,4135,0
|
||||
20250227,135400,50284120,4135,4135,4135,4135,0
|
||||
20250227,135300,50284120,4135,4135,4135,4135,0
|
||||
20250227,135200,50284120,4135,4135,4135,4135,0
|
||||
20250227,135100,50284120,4135,4125,4135,4125,4
|
||||
20250227,135000,50267600,4120,4120,4120,4120,0
|
||||
20250227,134900,50267600,4120,4120,4120,4120,0
|
||||
20250227,134800,50267600,4120,4120,4120,4120,0
|
||||
20250227,134700,50267600,4120,4120,4120,4120,0
|
||||
20250227,134600,50267600,4120,4120,4120,4120,0
|
||||
20250227,134500,50267600,4120,4120,4120,4120,70
|
||||
20250227,134400,49979200,4120,4120,4120,4120,1
|
||||
20250227,134300,49975080,4120,4120,4120,4120,0
|
||||
20250227,134200,49975080,4120,4120,4120,4120,4
|
||||
20250227,134100,49958600,4120,4120,4120,4120,0
|
||||
20250227,134000,49958600,4120,4120,4120,4120,0
|
||||
20250227,133900,49958600,4120,4120,4120,4120,0
|
||||
20250227,133800,49958600,4120,4120,4120,4120,0
|
||||
20250227,133700,49958600,4120,4120,4120,4120,0
|
||||
20250227,133600,49958600,4120,4120,4120,4120,35
|
||||
20250227,133500,49814400,4120,4120,4120,4120,0
|
||||
20250227,133400,49814400,4120,4120,4120,4120,0
|
||||
20250227,133300,49814400,4120,4120,4120,4120,50
|
||||
20250227,133200,49608400,4125,4125,4125,4125,300
|
||||
20250227,133100,48370900,4125,4125,4125,4125,0
|
||||
20250227,133000,48370900,4125,4125,4125,4125,0
|
||||
20250227,132900,48370900,4125,4125,4125,4125,0
|
||||
20250227,132800,48370900,4125,4125,4125,4125,0
|
||||
20250227,132700,48370900,4125,4125,4125,4125,0
|
||||
20250227,132600,48370900,4125,4125,4125,4125,0
|
||||
20250227,132500,48370900,4125,4125,4125,4125,0
|
||||
20250227,132400,48370900,4125,4125,4125,4125,0
|
||||
20250227,132300,48370900,4125,4125,4125,4125,0
|
||||
20250227,132200,48370900,4125,4125,4125,4125,0
|
||||
20250227,132100,48370900,4125,4125,4125,4125,0
|
||||
20250227,132000,48370900,4125,4125,4125,4125,0
|
||||
20250227,131900,48370900,4125,4125,4125,4125,0
|
||||
20250227,131800,48370900,4125,4125,4125,4125,0
|
||||
20250227,131700,48370900,4125,4125,4125,4125,0
|
||||
20250227,131600,48370900,4125,4125,4125,4125,22
|
||||
20250227,131500,48280150,4125,4125,4125,4125,0
|
||||
20250227,131400,48280150,4125,4125,4125,4125,0
|
||||
20250227,131300,48280150,4125,4125,4125,4125,0
|
||||
20250227,131200,48280150,4125,4125,4125,4125,0
|
||||
20250227,131100,48280150,4125,4125,4125,4125,0
|
||||
20250227,131000,48280150,4125,4125,4125,4125,0
|
||||
20250227,130900,48280150,4125,4125,4125,4125,0
|
||||
20250227,130800,48280150,4125,4125,4125,4125,0
|
||||
20250227,130700,48280150,4125,4125,4125,4125,0
|
||||
20250227,130600,48280150,4125,4125,4125,4125,0
|
||||
20250227,130500,48280150,4125,4125,4125,4125,0
|
||||
20250227,130400,48280150,4125,4125,4125,4125,0
|
||||
20250227,130300,48280150,4125,4125,4125,4125,0
|
||||
20250227,130200,48280150,4125,4125,4125,4125,0
|
||||
20250227,130100,48280150,4125,4125,4125,4125,0
|
||||
20250227,130000,48280150,4125,4125,4125,4125,0
|
||||
20250227,125900,48280150,4125,4125,4125,4125,0
|
||||
20250227,125800,48280150,4125,4125,4125,4125,0
|
||||
20250227,125700,48280150,4125,4125,4125,4125,0
|
||||
20250227,125600,48280150,4125,4125,4125,4125,400
|
||||
20250227,125500,46630150,4120,4120,4120,4120,1
|
||||
20250227,125400,46626030,4120,4120,4120,4120,0
|
||||
20250227,125300,46626030,4120,4120,4120,4120,914
|
||||
20250227,125200,42860350,4120,4120,4120,4120,0
|
||||
20250227,125100,42860350,4120,4120,4120,4120,0
|
||||
20250227,125000,42860350,4120,4120,4120,4120,0
|
||||
20250227,124900,42860350,4120,4120,4120,4120,0
|
||||
20250227,124800,42860350,4120,4120,4120,4120,0
|
||||
20250227,124700,42860350,4120,4120,4120,4120,12
|
||||
20250227,124600,42810910,4120,4120,4120,4120,5
|
||||
20250227,124500,42790310,4120,4120,4120,4120,0
|
||||
20250227,124400,42790310,4120,4120,4120,4120,0
|
||||
20250227,124300,42790310,4120,4120,4120,4120,0
|
||||
20250227,124200,42790310,4120,4120,4120,4120,0
|
||||
20250227,124100,42790310,4120,4120,4120,4120,0
|
||||
20250227,124000,42790310,4120,4120,4120,4120,0
|
||||
20250227,123900,42790310,4120,4120,4120,4120,0
|
||||
20250227,123800,42790310,4120,4120,4120,4120,0
|
||||
20250227,123700,42790310,4120,4120,4120,4120,0
|
||||
20250227,123600,42790310,4120,4120,4120,4120,0
|
||||
20250227,123500,42790310,4120,4120,4120,4120,0
|
||||
20250227,123400,42790310,4120,4120,4120,4120,0
|
||||
20250227,123300,42790310,4120,4120,4120,4120,10
|
||||
20250227,123200,42749110,4120,4120,4120,4120,0
|
||||
20250227,123100,42749110,4120,4120,4120,4120,4
|
||||
20250227,123000,42732630,4120,4120,4120,4120,1
|
||||
20250227,122900,42728510,4120,4120,4120,4120,40
|
||||
20250227,122800,42563710,4120,4120,4120,4120,0
|
||||
20250227,122700,42563710,4120,4120,4120,4120,0
|
||||
20250227,122600,42563710,4120,4120,4120,4120,0
|
||||
20250227,122500,42563710,4120,4120,4120,4120,0
|
||||
20250227,122400,42563710,4120,4120,4120,4120,396
|
||||
20250227,122300,40932190,4125,4125,4125,4125,18
|
||||
20250227,122200,40857940,4130,4130,4130,4130,0
|
||||
20250227,122100,40857940,4130,4130,4130,4130,0
|
||||
20250227,122000,40857940,4130,4130,4130,4130,0
|
||||
20250227,121900,40857940,4130,4130,4130,4130,0
|
||||
20250227,121800,40857940,4130,4130,4130,4130,0
|
||||
20250227,121700,40857940,4130,4130,4130,4130,0
|
||||
20250227,121600,40857940,4130,4130,4130,4130,1
|
||||
20250227,121500,40853810,4130,4130,4130,4130,25
|
||||
20250227,121400,40750560,4130,4130,4130,4130,0
|
||||
20250227,121300,40750560,4130,4130,4130,4130,300
|
||||
20250227,121200,39511560,4130,4130,4130,4130,5
|
||||
20250227,121100,39490910,4130,4130,4130,4130,0
|
||||
20250227,121000,39490910,4130,4130,4130,4130,0
|
||||
20250227,120900,39490910,4130,4130,4130,4130,1
|
||||
20250227,120800,39486780,4120,4120,4120,4120,0
|
||||
20250227,120700,39486780,4120,4120,4120,4120,30
|
||||
20250227,120600,39363180,4130,4130,4130,4130,0
|
||||
20250227,120500,39363180,4130,4130,4130,4130,0
|
||||
20250227,120400,39363180,4130,4130,4130,4130,0
|
||||
20250227,120300,39363180,4130,4130,4130,4130,0
|
||||
20250227,120200,39363180,4130,4125,4130,4120,1024
|
||||
20250227,120100,35143955,4130,4130,4130,4130,0
|
||||
20250227,120000,35143955,4130,4130,4130,4130,0
|
||||
20250227,115900,35143955,4130,4130,4130,4130,0
|
||||
20250227,115800,35143955,4130,4130,4130,4130,1
|
||||
20250227,115700,35139825,4130,4130,4130,4130,0
|
||||
20250227,115600,35139825,4130,4125,4130,4125,2
|
||||
20250227,115500,35131570,4130,4130,4130,4125,3
|
||||
20250227,115400,35119185,4125,4125,4125,4125,0
|
||||
20250227,115300,35119185,4125,4125,4125,4125,0
|
||||
20250227,115200,35119185,4125,4125,4125,4125,0
|
||||
20250227,115100,35119185,4125,4125,4125,4125,0
|
||||
20250227,115000,35119185,4125,4125,4125,4125,500
|
||||
20250227,114900,33056685,4150,4145,4150,4120,913
|
||||
20250227,114800,29281815,4130,4135,4135,4130,390
|
||||
20250227,114700,27670415,4135,4135,4135,4135,103
|
||||
20250227,114600,27244510,4140,4140,4140,4140,0
|
||||
20250227,114500,27244510,4140,4140,4140,4140,0
|
||||
20250227,114400,27244510,4140,4140,4140,4140,20
|
||||
20250227,114300,27161710,4140,4140,4140,4140,0
|
||||
20250227,114200,27161710,4140,4140,4140,4140,1
|
||||
20250227,114100,27157570,4145,4145,4145,4145,0
|
||||
20250227,114000,27157570,4145,4145,4145,4145,0
|
||||
20250227,113900,27157570,4145,4145,4145,4145,0
|
||||
20250227,113800,27157570,4145,4145,4145,4145,0
|
||||
20250227,113700,27157570,4145,4145,4145,4145,2
|
||||
20250227,113600,27149280,4145,4145,4145,4145,0
|
||||
20250227,113500,27149280,4145,4145,4145,4145,0
|
||||
20250227,113400,27149280,4145,4145,4145,4145,0
|
||||
20250227,113300,27149280,4145,4145,4145,4145,0
|
||||
20250227,113200,27149280,4145,4145,4145,4145,0
|
||||
20250227,113100,27149280,4145,4145,4145,4145,1
|
||||
20250227,113000,27145135,4145,4155,4155,4145,555
|
||||
20250227,112900,24844645,4140,4140,4140,4140,0
|
||||
20250227,112800,24844645,4140,4140,4140,4140,0
|
||||
20250227,112700,24844645,4140,4140,4140,4140,0
|
||||
20250227,112600,24844645,4140,4140,4140,4140,0
|
||||
20250227,112500,24844645,4140,4140,4140,4140,0
|
||||
20250227,112400,24844645,4140,4140,4140,4140,0
|
||||
20250227,112300,24844645,4140,4140,4140,4140,928
|
||||
20250227,112200,21002725,4140,4140,4140,4140,9
|
||||
20250227,112100,20965465,4135,4135,4135,4135,0
|
||||
20250227,112000,20965465,4135,4135,4135,4135,0
|
||||
20250227,111900,20965465,4135,4135,4135,4135,0
|
||||
20250227,111800,20965465,4135,4135,4135,4135,0
|
||||
20250227,111700,20965465,4135,4135,4135,4135,20
|
||||
20250227,111600,20882765,4140,4135,4140,4135,2
|
||||
20250227,111500,20874490,4140,4140,4140,4140,0
|
||||
20250227,111400,20874490,4140,4140,4140,4140,10
|
||||
20250227,111300,20833090,4135,4140,4140,4135,49
|
||||
20250227,111200,20630470,4140,4140,4140,4140,15
|
||||
20250227,111100,20568370,4145,4145,4145,4145,0
|
||||
20250227,111000,20568370,4145,4145,4145,4145,0
|
||||
20250227,110900,20568370,4145,4145,4145,4145,0
|
||||
20250227,110800,20568370,4145,4145,4145,4145,0
|
||||
20250227,110700,20568370,4145,4145,4145,4145,0
|
||||
20250227,110600,20568370,4145,4145,4145,4145,0
|
||||
20250227,110500,20568370,4145,4145,4145,4145,0
|
||||
20250227,110400,20568370,4145,4145,4145,4145,1
|
||||
20250227,110300,20564225,4135,4145,4145,4135,292
|
||||
20250227,110200,19355410,4150,4150,4150,4150,0
|
||||
20250227,110100,19355410,4150,4150,4150,4150,52
|
||||
20250227,110000,19139610,4160,4150,4160,4150,11
|
||||
20250227,105900,19093930,4155,4155,4155,4155,40
|
||||
20250227,105800,18927730,4155,4150,4155,4150,140
|
||||
20250227,105700,18346480,4155,4155,4155,4155,0
|
||||
20250227,105600,18346480,4155,4165,4165,4155,930
|
||||
20250227,105500,14480730,4180,4175,4180,4175,2
|
||||
20250227,105400,14472375,4160,4160,4160,4160,0
|
||||
20250227,105300,14472375,4160,4160,4160,4160,0
|
||||
20250227,105200,14472375,4160,4180,4180,4160,1002
|
||||
20250227,105100,10301070,4175,4175,4175,4175,0
|
||||
20250227,105000,10301070,4175,4175,4175,4175,0
|
||||
20250227,104900,10301070,4175,4175,4175,4175,256
|
||||
20250227,104800,9232270,4180,4180,4180,4180,0
|
||||
20250227,104700,9232270,4180,4180,4180,4180,0
|
||||
20250227,104600,9232270,4180,4180,4180,4180,286
|
||||
20250227,104500,8036790,4185,4185,4185,4185,0
|
||||
20250227,104400,8036790,4185,4185,4185,4185,0
|
||||
20250227,104300,8036790,4185,4185,4185,4185,0
|
||||
20250227,104200,8036790,4185,4185,4185,4185,0
|
||||
20250227,104100,8036790,4185,4185,4185,4185,0
|
||||
20250227,104000,8036790,4185,4185,4185,4185,0
|
||||
20250227,103900,8036790,4185,4185,4185,4185,0
|
||||
20250227,103800,8036790,4185,4185,4185,4185,0
|
||||
20250227,103700,8036790,4185,4185,4185,4185,0
|
||||
20250227,103600,8036790,4185,4185,4185,4185,0
|
||||
20250227,103500,8036790,4185,4185,4185,4185,0
|
||||
20250227,103400,8036790,4185,4185,4185,4185,0
|
||||
20250227,103300,8036790,4185,4185,4185,4185,0
|
||||
20250227,103200,8036790,4185,4185,4185,4185,0
|
||||
20250227,103100,8036790,4185,4185,4185,4185,0
|
||||
20250227,103000,8036790,4185,4185,4185,4185,0
|
||||
20250227,102900,8036790,4185,4185,4185,4185,8
|
||||
20250227,102800,8003310,4185,4185,4185,4185,0
|
||||
20250227,102700,8003310,4185,4185,4185,4185,0
|
||||
20250227,102600,8003310,4185,4185,4185,4185,1
|
||||
20250227,102500,7999125,4185,4185,4185,4185,35
|
||||
20250227,102400,7852650,4190,4190,4190,4190,0
|
||||
20250227,102300,7852650,4190,4190,4190,4190,0
|
||||
20250227,102200,7852650,4190,4190,4190,4190,0
|
||||
20250227,102100,7852650,4190,4190,4190,4190,0
|
||||
20250227,102000,7852650,4190,4190,4190,4190,0
|
||||
20250227,101900,7852650,4190,4190,4190,4190,0
|
||||
20250227,101800,7852650,4190,4190,4190,4190,0
|
||||
20250227,101700,7852650,4190,4190,4190,4190,4
|
||||
20250227,101600,7835890,4185,4185,4185,4185,0
|
||||
20250227,101500,7835890,4185,4185,4185,4185,0
|
||||
20250227,101400,7835890,4185,4185,4185,4185,0
|
||||
20250227,101300,7835890,4185,4185,4185,4185,0
|
||||
20250227,101200,7835890,4185,4185,4185,4185,4
|
||||
20250227,101100,7819150,4185,4185,4185,4185,0
|
||||
20250227,101000,7819150,4185,4185,4185,4185,0
|
||||
20250227,100900,7819150,4185,4185,4185,4185,0
|
||||
20250227,100800,7819150,4185,4185,4185,4185,21
|
||||
20250227,100700,7731265,4185,4185,4185,4185,4
|
||||
20250227,100600,7714525,4185,4185,4185,4185,0
|
||||
20250227,100500,7714525,4185,4185,4185,4185,2
|
||||
20250227,100400,7706155,4185,4190,4190,4185,3
|
||||
20250227,100300,7693590,4185,4185,4185,4185,0
|
||||
20250227,100200,7693590,4185,4185,4185,4185,50
|
||||
20250227,100100,7484340,4190,4190,4190,4190,15
|
||||
20250227,100000,7421490,4190,4190,4190,4190,20
|
||||
20250227,095900,7337690,4190,4190,4190,4190,0
|
||||
20250227,095800,7337690,4190,4190,4190,4190,4
|
||||
20250227,095700,7320930,4190,4190,4190,4190,0
|
||||
20250227,095600,7320930,4190,4190,4190,4190,0
|
||||
20250227,095500,7320930,4190,4190,4190,4190,0
|
||||
20250227,095400,7320930,4190,4190,4190,4190,0
|
||||
20250227,095300,7320930,4190,4190,4190,4190,25
|
||||
20250227,095200,7216180,4190,4190,4190,4190,0
|
||||
20250227,095100,7216180,4190,4190,4190,4190,0
|
||||
20250227,095000,7216180,4190,4190,4190,4190,0
|
||||
20250227,094900,7216180,4190,4190,4190,4190,10
|
||||
20250227,094800,7174280,4195,4195,4195,4195,0
|
||||
20250227,094700,7174280,4195,4195,4195,4195,0
|
||||
20250227,094600,7174280,4195,4195,4195,4195,0
|
||||
20250227,094500,7174280,4195,4195,4195,4195,8
|
||||
20250227,094400,7140720,4195,4195,4195,4195,1
|
||||
20250227,094300,7136525,4195,4195,4195,4195,10
|
||||
20250227,094200,7094575,4185,4185,4185,4185,0
|
||||
20250227,094100,7094575,4185,4185,4185,4185,0
|
||||
20250227,094000,7094575,4185,4185,4185,4185,0
|
||||
20250227,093900,7094575,4185,4185,4185,4185,0
|
||||
20250227,093800,7094575,4185,4185,4185,4185,254
|
||||
20250227,093700,6031585,4195,4195,4195,4195,0
|
||||
20250227,093600,6031585,4195,4195,4195,4195,0
|
||||
20250227,093500,6031585,4195,4190,4200,4190,11
|
||||
20250227,093400,5985440,4190,4190,4190,4190,0
|
||||
20250227,093300,5985440,4190,4190,4190,4190,0
|
||||
20250227,093200,5985440,4190,4185,4190,4185,7
|
||||
20250227,093100,5956130,4185,4190,4190,4185,46
|
||||
20250227,093000,5763560,4200,4200,4200,4200,41
|
||||
20250227,092900,5591360,4200,4200,4200,4200,0
|
||||
20250227,092800,5591360,4200,4200,4200,4200,0
|
||||
20250227,092700,5591360,4200,4200,4200,4200,0
|
||||
20250227,092600,5591360,4200,4200,4200,4200,0
|
||||
20250227,092500,5591360,4200,4200,4200,4200,0
|
||||
20250227,092400,5591360,4200,4200,4200,4200,0
|
||||
20250227,092300,5591360,4200,4200,4200,4200,0
|
||||
20250227,092200,5591360,4200,4200,4200,4200,0
|
||||
20250227,092100,5591360,4200,4200,4200,4200,0
|
||||
20250227,092000,5591360,4200,4200,4200,4200,0
|
||||
20250227,091900,5591360,4200,4200,4200,4200,0
|
||||
20250227,091800,5591360,4200,4200,4200,4200,0
|
||||
20250227,091700,5591360,4200,4200,4200,4200,25
|
||||
20250227,091600,5486360,4205,4205,4205,4205,0
|
||||
20250227,091500,5486360,4205,4205,4205,4205,0
|
||||
20250227,091400,5486360,4205,4205,4205,4205,1
|
||||
20250227,091300,5482155,4205,4200,4205,4200,59
|
||||
20250227,091200,5234310,4200,4200,4200,4200,500
|
||||
20250227,091100,3134310,4200,4200,4200,4200,0
|
||||
20250227,091000,3134310,4200,4200,4200,4200,7
|
||||
20250227,090900,3104910,4185,4185,4185,4185,2
|
||||
20250227,090800,3096540,4200,4200,4200,4200,9
|
||||
20250227,090700,3058740,4190,4190,4190,4190,0
|
||||
20250227,090600,3058740,4190,4190,4190,4190,0
|
||||
20250227,090500,3058740,4190,4190,4190,4190,9
|
||||
20250227,090400,3021030,4190,4190,4190,4190,5
|
||||
20250227,090300,3000080,4190,4190,4190,4190,0
|
||||
20250227,090200,3000080,4190,4190,4190,4190,0
|
||||
20250227,090100,3000080,4190,4190,4190,4190,58
|
||||
20250227,090000,2757060,4200,4170,4200,4170,661
|
||||
|
Reference in New Issue
Block a user