ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
004270/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184200,10765813217,1249,1249,1249,1249,83318
20250227,184100,10765813217,1249,1249,1249,1249,0
20250227,184000,10765813217,1249,1249,1249,1249,0
20250227,183900,10765813217,1249,1249,1249,1249,0
20250227,183800,10765813217,1249,1249,1249,1249,0
20250227,183700,10765813217,1249,1249,1249,1249,0
20250227,183600,10765813217,1249,1249,1249,1249,0
20250227,183500,10765813217,1249,1249,1249,1249,0
20250227,183400,10765813217,1249,1249,1249,1249,0
20250227,183300,10765813217,1249,1249,1249,1249,0
20250227,183200,10765813217,1249,1249,1249,1249,0
20250227,183100,10765813217,1249,1249,1249,1249,0
20250227,183000,10765813217,1249,1249,1249,1249,0
20250227,182900,10765813217,1249,1249,1249,1249,0
20250227,182800,10765813217,1249,1249,1249,1249,0
20250227,182700,10765813217,1249,1249,1249,1249,0
20250227,182600,10765813217,1249,1249,1249,1249,0
20250227,182500,10765813217,1249,1249,1249,1249,0
20250227,182400,10765813217,1249,1249,1249,1249,0
20250227,182300,10765813217,1249,1249,1249,1249,0
20250227,182200,10765813217,1249,1249,1249,1249,0
20250227,182100,10765813217,1249,1249,1249,1249,0
20250227,182000,10765813217,1249,1249,1249,1249,0
20250227,181900,10765813217,1249,1249,1249,1249,0
20250227,181800,10765813217,1249,1249,1249,1249,0
20250227,181700,10765813217,1249,1249,1249,1249,0
20250227,181600,10765813217,1249,1249,1249,1249,0
20250227,181500,10765813217,1249,1249,1249,1249,0
20250227,181400,10765813217,1249,1249,1249,1249,0
20250227,181300,10765813217,1249,1249,1249,1249,0
20250227,181200,10765813217,1249,1249,1249,1249,83318
20250227,181100,10765813217,1249,1249,1249,1249,0
20250227,181000,10765813217,1249,1249,1249,1249,0
20250227,180900,10765813217,1249,1249,1249,1249,0
20250227,180800,10765813217,1249,1249,1249,1249,0
20250227,180700,10765813217,1249,1249,1249,1249,0
20250227,180600,10765813217,1249,1249,1249,1249,0
20250227,180500,10765813217,1249,1249,1249,1249,0
20250227,180400,10765813217,1249,1249,1249,1249,0
20250227,180300,10765813217,1249,1249,1249,1249,0
20250227,180200,10765813217,1249,1249,1249,1249,0
20250227,180100,10765813217,1249,1249,1249,1249,0
20250227,180000,10765813217,1249,1249,1249,1249,0
20250227,175900,10765813217,1249,1249,1249,1249,0
20250227,175800,10765813217,1249,1249,1249,1249,0
20250227,175700,10765813217,1249,1249,1249,1249,0
20250227,175600,10765813217,1249,1249,1249,1249,0
20250227,175500,10765813217,1249,1249,1249,1249,0
20250227,175400,10765813217,1249,1249,1249,1249,0
20250227,175300,10765813217,1249,1249,1249,1249,0
20250227,175200,10765813217,1249,1249,1249,1249,0
20250227,175100,10765813217,1249,1249,1249,1249,0
20250227,175000,10765813217,1249,1249,1249,1249,0
20250227,174900,10765813217,1249,1249,1249,1249,0
20250227,174800,10765813217,1249,1249,1249,1249,0
20250227,174700,10765813217,1249,1249,1249,1249,0
20250227,174600,10765813217,1249,1249,1249,1249,0
20250227,174500,10765813217,1249,1249,1249,1249,0
20250227,174400,10765813217,1249,1249,1249,1249,0
20250227,174300,10765813217,1249,1249,1249,1249,0
20250227,174200,10765813217,1249,1249,1249,1249,83318
20250227,174100,10765813217,1249,1249,1249,1249,0
20250227,174000,10765813217,1249,1249,1249,1249,0
20250227,173900,10765813217,1249,1249,1249,1249,0
20250227,173800,10765813217,1249,1249,1249,1249,0
20250227,173700,10765813217,1249,1249,1249,1249,0
20250227,173600,10765813217,1249,1249,1249,1249,0
20250227,173500,10765813217,1249,1249,1249,1249,0
20250227,173400,10765813217,1249,1249,1249,1249,0
20250227,173300,10765813217,1249,1249,1249,1249,0
20250227,173200,10765813217,1249,1249,1249,1249,0
20250227,173100,10765813217,1249,1249,1249,1249,0
20250227,173000,10765813217,1249,1249,1249,1249,0
20250227,172900,10765813217,1249,1249,1249,1249,0
20250227,172800,10765813217,1249,1249,1249,1249,0
20250227,172700,10765813217,1249,1249,1249,1249,0
20250227,172600,10765813217,1249,1249,1249,1249,0
20250227,172500,10765813217,1249,1249,1249,1249,0
20250227,172400,10765813217,1249,1249,1249,1249,0
20250227,172300,10765813217,1249,1249,1249,1249,0
20250227,172200,10765813217,1249,1249,1249,1249,0
20250227,172100,10765813217,1249,1249,1249,1249,0
20250227,172000,10765813217,1249,1249,1249,1249,0
20250227,171900,10765813217,1249,1249,1249,1249,0
20250227,171800,10765813217,1249,1249,1249,1249,0
20250227,171700,10765813217,1249,1249,1249,1249,0
20250227,171600,10765813217,1249,1249,1249,1249,0
20250227,171500,10765813217,1249,1249,1249,1249,0
20250227,171400,10765813217,1249,1249,1249,1249,0
20250227,171300,10765813217,1249,1249,1249,1249,0
20250227,171200,10765813217,1249,1249,1249,1249,83318
20250227,171100,10765813217,1249,1249,1249,1249,0
20250227,171000,10765813217,1249,1249,1249,1249,0
20250227,170900,10765813217,1249,1249,1249,1249,0
20250227,170800,10765813217,1249,1249,1249,1249,0
20250227,170700,10765813217,1249,1249,1249,1249,0
20250227,170600,10765813217,1249,1249,1249,1249,0
20250227,170500,10765813217,1249,1249,1249,1249,0
20250227,170400,10765813217,1249,1249,1249,1249,0
20250227,170300,10765813217,1249,1249,1249,1249,0
20250227,170200,10765813217,1249,1249,1249,1249,0
20250227,170100,10765813217,1249,1249,1249,1249,0
20250227,170000,10765813217,1249,1249,1249,1249,0
20250227,165900,10765813217,1249,1249,1249,1249,0
20250227,165800,10765813217,1249,1249,1249,1249,0
20250227,165700,10765813217,1249,1249,1249,1249,0
20250227,165600,10765813217,1249,1249,1249,1249,0
20250227,165500,10765813217,1249,1249,1249,1249,0
20250227,165400,10765813217,1249,1249,1249,1249,0
20250227,165300,10765813217,1249,1249,1249,1249,0
20250227,165200,10765813217,1249,1249,1249,1249,0
20250227,165100,10765813217,1249,1249,1249,1249,0
20250227,165000,10765813217,1249,1249,1249,1249,0
20250227,164900,10765813217,1249,1249,1249,1249,0
20250227,164800,10765813217,1249,1249,1249,1249,0
20250227,164700,10765813217,1249,1249,1249,1249,0
20250227,164600,10765813217,1249,1249,1249,1249,0
20250227,164500,10765813217,1249,1249,1249,1249,0
20250227,164400,10765813217,1249,1249,1249,1249,0
20250227,164300,10765813217,1249,1249,1249,1249,0
20250227,164200,10765813217,1249,1249,1249,1249,83318
20250227,164100,10765813217,1249,1249,1249,1249,0
20250227,164000,10765813217,1249,1249,1249,1249,0
20250227,163900,10765813217,1249,1249,1249,1249,0
20250227,163800,10765813217,1249,1249,1249,1249,0
20250227,163700,10765813217,1249,1249,1249,1249,0
20250227,163600,10765813217,1249,1249,1249,1249,0
20250227,163500,10765813217,1249,1249,1249,1249,0
20250227,163400,10765813217,1249,1249,1249,1249,0
20250227,163300,10765813217,1249,1249,1249,1249,0
20250227,163200,10765813217,1249,1249,1249,1249,0
20250227,163100,10765813217,1249,1249,1249,1249,0
20250227,163000,10765813217,1249,1249,1249,1249,0
20250227,162900,10765813217,1249,1249,1249,1249,0
20250227,162800,10765813217,1249,1249,1249,1249,0
20250227,162700,10765813217,1249,1249,1249,1249,0
20250227,162600,10765813217,1249,1249,1249,1249,0
20250227,162500,10765813217,1249,1249,1249,1249,0
20250227,162400,10765813217,1249,1249,1249,1249,0
20250227,162300,10765813217,1249,1249,1249,1249,0
20250227,162200,10765813217,1249,1249,1249,1249,0
20250227,162100,10765813217,1249,1249,1249,1249,0
20250227,162000,10765813217,1249,1249,1249,1249,0
20250227,161900,10765813217,1249,1249,1249,1249,0
20250227,161800,10765813217,1249,1249,1249,1249,0
20250227,161700,10765813217,1249,1249,1249,1249,0
20250227,161600,10765813217,1249,1249,1249,1249,0
20250227,161500,10765813217,1249,1249,1249,1249,0
20250227,161400,10765813217,1249,1249,1249,1249,0
20250227,161300,10765813217,1249,1249,1249,1249,0
20250227,161200,10765813217,1249,1249,1249,1249,83318
20250227,161100,10765813217,1249,1249,1249,1249,0
20250227,161000,10765813217,1249,1249,1249,1249,0
20250227,160900,10765813217,1249,1249,1249,1249,0
20250227,160800,10765813217,1249,1249,1249,1249,0
20250227,160700,10765813217,1249,1249,1249,1249,0
20250227,160600,10765813217,1249,1249,1249,1249,0
20250227,160500,10765813217,1249,1249,1249,1249,0
20250227,160400,10765813217,1249,1249,1249,1249,0
20250227,160300,10765813217,1249,1249,1249,1249,0
20250227,160200,10765813217,1249,1249,1249,1249,0
20250227,160100,10765813217,1249,1249,1249,1249,0
20250227,160000,10765813217,1249,1249,1249,1249,0
20250227,155900,10765813217,1249,1249,1249,1249,0
20250227,155800,10765813217,1249,1249,1249,1249,0
20250227,155700,10765813217,1249,1249,1249,1249,0
20250227,155600,10765813217,1249,1249,1249,1249,0
20250227,155500,10765813217,1249,1249,1249,1249,0
20250227,155400,10765813217,1249,1249,1249,1249,0
20250227,155300,10765813217,1249,1249,1249,1249,0
20250227,155200,10765813217,1249,1249,1249,1249,0
20250227,155100,10765813217,1249,1249,1249,1249,0
20250227,155000,10765813217,1249,1249,1249,1249,0
20250227,154900,10765813217,1249,1249,1249,1249,0
20250227,154800,10765813217,1249,1249,1249,1249,0
20250227,154700,10765813217,1249,1249,1249,1249,0
20250227,154600,10765813217,1249,1249,1249,1249,0
20250227,154500,10765813217,1249,1249,1249,1249,0
20250227,154400,10765813217,1249,1249,1249,1249,0
20250227,154300,10765813217,1249,1249,1249,1249,0
20250227,154200,10765813217,1249,1249,1249,1249,83318
20250227,154100,10765813217,1249,1249,1249,1249,0
20250227,154000,10765813217,1249,1249,1249,1249,0
20250227,153900,10765813217,1249,1249,1249,1249,0
20250227,153800,10765813217,1249,1249,1249,1249,0
20250227,153700,10765813217,1249,1249,1249,1249,0
20250227,153600,10765813217,1249,1249,1249,1249,0
20250227,153500,10765813217,1249,1249,1249,1249,0
20250227,153400,10765813217,1249,1249,1249,1249,0
20250227,153300,10765813217,1249,1249,1249,1249,0
20250227,153200,10765813217,1249,1249,1249,1249,0
20250227,153100,10765813217,1249,1249,1249,1249,0
20250227,153000,10765813217,1249,1249,1249,1249,83318
20250227,152900,10661749035,1232,1232,1232,1232,0
20250227,152800,10661749035,1232,1232,1232,1232,0
20250227,152700,10661749035,1232,1232,1232,1232,0
20250227,152600,10661749035,1232,1232,1232,1232,0
20250227,152500,10661749035,1232,1232,1232,1232,0
20250227,152400,10661749035,1232,1232,1232,1232,0
20250227,152300,10661749035,1232,1232,1232,1232,0
20250227,152200,10661749035,1232,1232,1232,1232,0
20250227,152100,10661749035,1232,1232,1232,1232,0
20250227,152000,10661749035,1232,1232,1232,1232,0
20250227,151900,10661749035,1232,1226,1244,1224,14169
20250227,151800,10644292412,1226,1227,1227,1225,13818
20250227,151700,10627340294,1227,1233,1233,1227,4088
20250227,151600,10622318286,1233,1241,1241,1229,10468
20250227,151500,10609408492,1240,1236,1245,1234,12811
20250227,151400,10593516461,1235,1236,1236,1234,2696
20250227,151300,10590186381,1234,1237,1238,1234,3849
20250227,151200,10585427695,1239,1240,1240,1239,8097
20250227,151100,10575387673,1240,1241,1242,1239,6359
20250227,151000,10567491059,1242,1227,1242,1226,17173
20250227,150900,10546330845,1226,1229,1230,1226,2912
20250227,150800,10542758678,1229,1225,1229,1225,3633
20250227,150700,10538307749,1225,1228,1228,1225,2635
20250227,150600,10535076827,1228,1229,1229,1228,1604
20250227,150500,10533106848,1228,1226,1228,1226,1333
20250227,150400,10531469930,1226,1228,1228,1226,1585
20250227,150300,10529526716,1228,1226,1228,1226,1353
20250227,150200,10527867936,1226,1226,1228,1226,1062
20250227,150100,10526565896,1226,1228,1228,1226,1395
20250227,150000,10524852998,1228,1223,1228,1223,3856
20250227,145900,10520127360,1222,1223,1223,1221,202
20250227,145800,10519880596,1223,1220,1223,1220,1845
20250227,145700,10517629684,1220,1223,1223,1220,1759
20250227,145600,10515481387,1224,1229,1229,1224,5416
20250227,145500,10508850334,1230,1225,1230,1225,1009
20250227,145400,10507610266,1225,1228,1228,1224,785
20250227,145300,10506648796,1228,1226,1228,1226,2102
20250227,145200,10504069762,1224,1224,1225,1223,3486
20250227,145100,10499800760,1224,1223,1224,1223,823
20250227,145000,10498793590,1222,1222,1222,1222,187
20250227,144900,10498565076,1222,1221,1222,1221,13692
20250227,144800,10481845945,1221,1220,1221,1219,5104
20250227,144700,10475620600,1220,1224,1224,1220,7155
20250227,144600,10466885700,1224,1222,1225,1222,1080
20250227,144500,10465563864,1222,1222,1224,1221,2084
20250227,144400,10463017731,1222,1221,1225,1221,3371
20250227,144300,10458900474,1221,1225,1226,1221,4317
20250227,144200,10453622488,1223,1222,1225,1220,3155
20250227,144100,10449768511,1223,1221,1223,1221,1185
20250227,144000,10448320061,1223,1223,1223,1220,1844
20250227,143900,10446067877,1223,1223,1225,1223,1109
20250227,143800,10444711368,1225,1226,1226,1222,3623
20250227,143700,10440279565,1221,1224,1225,1219,11945
20250227,143600,10425697511,1224,1225,1226,1222,5341
20250227,143500,10419159773,1227,1231,1235,1224,19422
20250227,143400,10395348604,1231,1263,1263,1224,45903
20250227,143300,10338380574,1263,1240,1278,1235,120451
20250227,143200,10186342980,1235,1220,1242,1220,16065
20250227,143100,10166611011,1216,1217,1221,1216,8456
20250227,143000,10156321730,1217,1223,1223,1217,9044
20250227,142900,10145283068,1223,1225,1225,1223,5564
20250227,142800,10138470167,1225,1226,1226,1223,7851
20250227,142700,10128858542,1228,1227,1229,1225,5643
20250227,142600,10121942418,1228,1231,1235,1228,7786
20250227,142500,10112368168,1230,1235,1235,1230,6278
20250227,142400,10104631376,1235,1236,1236,1234,5208
20250227,142300,10098200653,1236,1237,1238,1236,7782
20250227,142200,10088575719,1237,1238,1242,1237,4657
20250227,142100,10082812520,1242,1238,1243,1238,1173
20250227,142000,10081358700,1238,1243,1243,1238,5485
20250227,141900,10074560948,1242,1243,1243,1242,174
20250227,141800,10074344836,1243,1243,1243,1242,14058
20250227,141700,10056871271,1243,1249,1249,1243,2879
20250227,141600,10053291897,1250,1250,1250,1244,3742
20250227,141500,10048622563,1250,1242,1250,1242,2907
20250227,141400,10045001950,1243,1243,1243,1243,0
20250227,141300,10045001950,1243,1242,1243,1242,25
20250227,141200,10044970898,1242,1240,1242,1240,84
20250227,141100,10044866662,1241,1240,1242,1240,494
20250227,141000,10044253678,1240,1239,1240,1239,456
20250227,140900,10043688684,1239,1239,1241,1238,4016
20250227,140800,10038714039,1239,1239,1243,1238,4841
20250227,140700,10032717613,1239,1241,1245,1239,5970
20250227,140600,10025314627,1241,1242,1246,1241,1915
20250227,140500,10022936119,1242,1246,1246,1241,1780
20250227,140400,10020720800,1247,1242,1247,1240,3276
20250227,140300,10016656759,1250,1239,1250,1239,10702
20250227,140200,10003368124,1238,1242,1242,1238,6351
20250227,140100,9995492248,1242,1243,1243,1240,526
20250227,140000,9994839956,1244,1244,1244,1240,934
20250227,135900,9993680717,1239,1240,1244,1238,6573
20250227,135800,9985533617,1240,1246,1246,1240,14578
20250227,135700,9967429309,1250,1250,1251,1245,7874
20250227,135600,9957604553,1253,1254,1254,1248,2190
20250227,135500,9954869479,1254,1252,1254,1249,4960
20250227,135400,9948665184,1254,1255,1255,1251,2113
20250227,135300,9946020134,1255,1252,1258,1252,3498
20250227,135200,9941625186,1258,1256,1258,1251,2081
20250227,135100,9939018582,1258,1256,1259,1250,2162
20250227,135000,9936307774,1256,1256,1256,1246,13102
20250227,134900,9919920325,1255,1260,1260,1255,2826
20250227,134800,9916371891,1260,1260,1262,1254,15717
20250227,134700,9896628347,1259,1266,1266,1258,7450
20250227,134600,9887233997,1262,1268,1268,1261,14423
20250227,134500,9868983625,1267,1268,1270,1262,14125
20250227,134400,9851107778,1263,1274,1274,1256,23456
20250227,134300,9821472858,1269,1259,1276,1258,54927
20250227,134200,9751562204,1258,1261,1265,1249,11858
20250227,134100,9736602055,1249,1245,1262,1243,9969
20250227,134000,9724161980,1247,1244,1247,1243,4751
20250227,133900,9718253871,1248,1246,1248,1243,3209
20250227,133800,9714261226,1245,1245,1248,1244,2349
20250227,133700,9711337263,1245,1248,1249,1245,17529
20250227,133600,9689460785,1248,1248,1249,1248,3478
20250227,133500,9685120071,1249,1248,1249,1248,1224
20250227,133400,9683591819,1249,1243,1249,1243,6438
20250227,133300,9675585509,1249,1245,1249,1244,7827
20250227,133200,9665847080,1249,1248,1249,1244,8403
20250227,133100,9655375207,1248,1254,1254,1248,1609
20250227,133000,9653364874,1254,1250,1254,1246,6630
20250227,132900,9645085112,1250,1255,1255,1250,8232
20250227,132800,9634770443,1253,1262,1262,1252,23158
20250227,132700,9605654604,1261,1262,1263,1260,1941
20250227,132600,9603204560,1260,1261,1263,1259,4736
20250227,132500,9597231136,1261,1259,1263,1256,4112
20250227,132400,9592058972,1256,1260,1260,1254,4140
20250227,132300,9586854024,1258,1264,1264,1258,5773
20250227,132200,9579571651,1263,1262,1267,1261,7234
20250227,132100,9570433420,1261,1264,1273,1259,22333
20250227,132000,9542144390,1262,1248,1264,1244,11784
20250227,131900,9527382361,1244,1244,1250,1243,16347
20250227,131800,9507036206,1244,1257,1258,1244,19107
20250227,131700,9483159325,1260,1263,1270,1254,15675
20250227,131600,9463423994,1262,1271,1273,1262,32715
20250227,131500,9421870257,1273,1262,1299,1261,200073
20250227,131400,9165873273,1261,1259,1264,1254,12483
20250227,131300,9150135890,1254,1249,1261,1245,12141
20250227,131200,9134924219,1244,1247,1250,1244,2214
20250227,131100,9132168492,1245,1245,1250,1245,3614
20250227,131000,9127665327,1245,1245,1247,1245,420
20250227,130900,9127142119,1245,1245,1245,1243,13772
20250227,130800,9110017745,1247,1245,1249,1245,1832
20250227,130700,9107735100,1250,1247,1250,1244,8935
20250227,130600,9096607595,1247,1250,1250,1247,1977
20250227,130500,9094142109,1250,1247,1250,1247,2586
20250227,130400,9090913374,1246,1250,1250,1245,2930
20250227,130300,9087261034,1250,1252,1254,1245,2900
20250227,130200,9083640409,1254,1246,1255,1245,2467
20250227,130100,9080554716,1246,1250,1250,1244,5244
20250227,130000,9074022074,1251,1250,1251,1250,4628
20250227,125900,9068237072,1247,1246,1250,1246,884
20250227,125800,9067134513,1250,1249,1254,1243,10660
20250227,125700,9053841807,1249,1254,1255,1248,13069
20250227,125600,9037510639,1254,1256,1260,1254,12374
20250227,125500,9021963101,1256,1249,1266,1248,17623
20250227,125400,8999817281,1249,1262,1272,1245,87697
20250227,125300,8888991554,1263,1243,1268,1243,33045
20250227,125200,8847546214,1243,1246,1246,1241,7247
20250227,125100,8838542134,1244,1239,1247,1238,10604
20250227,125000,8825385531,1239,1241,1241,1238,6465
20250227,124900,8817371189,1240,1242,1242,1239,15764
20250227,124800,8797820657,1242,1247,1248,1241,16554
20250227,124700,8777227869,1248,1249,1253,1246,5955
20250227,124600,8769793395,1253,1250,1253,1247,12716
20250227,124500,8753902056,1253,1253,1253,1250,14110
20250227,124400,8736255193,1250,1263,1267,1248,41520
20250227,124300,8683978256,1262,1248,1265,1247,10140
20250227,124200,8671235939,1250,1246,1251,1240,34132
20250227,124100,8628819012,1246,1248,1263,1245,24779
20250227,124000,8597788397,1247,1253,1254,1242,18984
20250227,123900,8574127522,1257,1255,1266,1242,32967
20250227,123800,8532851719,1262,1268,1269,1245,42336
20250227,123700,8479630662,1268,1270,1275,1268,30999
20250227,123600,8440248876,1272,1271,1279,1265,33848
20250227,123500,8397256972,1274,1250,1284,1250,102545
20250227,123400,8266601791,1254,1249,1265,1244,33726
20250227,123300,8224310997,1254,1261,1261,1238,69683
20250227,123200,8137527404,1260,1268,1272,1260,27856
20250227,123100,8102330091,1271,1273,1274,1266,19873
20250227,123000,8077114270,1267,1278,1278,1264,36057
20250227,122900,8031381436,1278,1265,1278,1252,65390
20250227,122800,7948873431,1264,1276,1278,1259,66741
20250227,122700,7864522475,1277,1268,1289,1263,116815
20250227,122600,7715532464,1269,1267,1305,1243,377191
20250227,122500,7231414075,1264,1216,1286,1216,243390
20250227,122400,6923388915,1223,1216,1223,1216,14252
20250227,122300,6906012613,1218,1210,1220,1209,10038
20250227,122200,6893835097,1210,1209,1210,1208,1241
20250227,122100,6892335094,1210,1209,1210,1209,426
20250227,122000,6891819958,1210,1210,1210,1209,53
20250227,121900,6891755840,1209,1208,1210,1208,740
20250227,121800,6890861618,1207,1208,1210,1207,337
20250227,121700,6890454720,1208,1210,1211,1208,894
20250227,121600,6889374393,1210,1210,1210,1209,148
20250227,121500,6889195455,1210,1211,1211,1210,28
20250227,121400,6889161562,1211,1211,1211,1210,1972
20250227,121300,6886775321,1212,1212,1212,1211,1469
20250227,121200,6884994933,1212,1212,1212,1211,832
20250227,121100,6883986555,1211,1211,1212,1211,1129
20250227,121000,6882618639,1211,1209,1211,1207,594
20250227,120900,6881900046,1206,1210,1210,1205,1621
20250227,120800,6879945971,1210,1206,1210,1205,1557
20250227,120700,6878065639,1205,1209,1209,1205,8606
20250227,120600,6867682067,1209,1211,1211,1209,3202
20250227,120500,6863810623,1211,1211,1212,1210,7276
20250227,120400,6855000797,1209,1212,1212,1209,4030
20250227,120300,6850125397,1211,1214,1214,1211,935
20250227,120200,6848991282,1214,1217,1220,1214,372
20250227,120100,6848538771,1217,1212,1217,1211,4515
20250227,120000,6843057771,1217,1216,1217,1216,900
20250227,115900,6841962765,1217,1214,1217,1213,749
20250227,115800,6841052417,1213,1210,1214,1210,670
20250227,115700,6840241211,1209,1215,1215,1209,2528
20250227,115600,6837182784,1216,1213,1216,1213,548
20250227,115500,6836518014,1212,1211,1218,1209,12957
20250227,115400,6820841700,1211,1219,1219,1211,525
20250227,115300,6820205547,1219,1218,1219,1210,760
20250227,115200,6819285848,1209,1211,1220,1208,1418
20250227,115100,6817568405,1215,1213,1215,1209,5371
20250227,115000,6811062212,1214,1223,1223,1214,7715
20250227,114900,6801658792,1222,1223,1223,1222,341
20250227,114800,6801241923,1225,1225,1225,1225,88
20250227,114700,6801134123,1225,1225,1225,1225,69
20250227,114600,6801049598,1222,1223,1223,1222,295
20250227,114500,6800689056,1226,1222,1226,1222,509
20250227,114400,6800065096,1225,1225,1225,1225,91
20250227,114300,6799953621,1221,1221,1225,1221,180
20250227,114200,6799733525,1226,1226,1226,1226,1
20250227,114100,6799732299,1226,1221,1226,1221,3307
20250227,114000,6795684431,1221,1225,1225,1221,19
20250227,113900,6795661211,1226,1221,1226,1221,101
20250227,113800,6795537885,1221,1221,1221,1221,1791
20250227,113700,6793351074,1221,1223,1223,1220,2101
20250227,113600,6790786144,1221,1223,1223,1221,1493
20250227,113500,6788961048,1222,1223,1223,1222,1680
20250227,113400,6786907430,1224,1226,1226,1224,1345
20250227,113300,6785260501,1225,1225,1225,1225,129
20250227,113200,6785102476,1227,1224,1228,1224,819
20250227,113100,6784100009,1224,1225,1225,1224,1208
20250227,113000,6782620827,1225,1229,1229,1225,4194
20250227,112900,6777480308,1229,1230,1232,1227,2130
20250227,112800,6774859659,1231,1222,1231,1222,1834
20250227,112700,6772609705,1222,1224,1224,1222,6337
20250227,112600,6764864217,1224,1228,1228,1224,3407
20250227,112500,6760691085,1225,1228,1228,1225,342
20250227,112400,6760271524,1225,1224,1231,1224,2262
20250227,112300,6757491930,1223,1226,1230,1223,1098
20250227,112200,6756145853,1227,1226,1227,1223,706
20250227,112100,6755281864,1227,1231,1231,1224,10
20250227,112000,6755269586,1224,1231,1232,1224,616
20250227,111900,6754515510,1226,1221,1230,1221,5435
20250227,111800,6747855517,1221,1221,1221,1220,7113
20250227,111700,6739171421,1221,1223,1224,1220,2805
20250227,111600,6735743940,1223,1227,1227,1223,2137
20250227,111500,6733129964,1223,1230,1231,1223,4683
20250227,111400,6727393640,1232,1226,1233,1226,6925
20250227,111300,6718869837,1226,1226,1226,1223,1663
20250227,111200,6716833272,1224,1223,1224,1223,978
20250227,111100,6715637177,1221,1222,1222,1220,485
20250227,111000,6715044970,1220,1221,1223,1219,312
20250227,110900,6714663866,1220,1218,1222,1218,2846
20250227,110800,6711195894,1218,1217,1218,1214,529
20250227,110700,6710552040,1217,1215,1218,1212,729
20250227,110600,6709666411,1211,1213,1213,1211,5153
20250227,110500,6703425661,1213,1223,1223,1213,2944
20250227,110400,6699842060,1224,1232,1232,1220,5394
20250227,110300,6693250183,1232,1220,1237,1220,11037
20250227,110200,6679735422,1221,1209,1222,1209,35940
20250227,110100,6636217913,1207,1209,1209,1206,2731
20250227,110000,6632920097,1209,1209,1210,1208,6915
20250227,105900,6624557793,1210,1231,1232,1205,66468
20250227,105800,6543898857,1232,1237,1237,1230,2246
20250227,105700,6541127499,1237,1239,1239,1237,86
20250227,105600,6541021060,1237,1239,1239,1237,277
20250227,105500,6540678121,1238,1236,1239,1235,1582
20250227,105400,6538723255,1235,1236,1236,1235,454
20250227,105300,6538162186,1236,1236,1236,1236,469
20250227,105200,6537582502,1236,1236,1236,1235,1585
20250227,105100,6535624877,1239,1239,1239,1235,1666
20250227,105000,6533564227,1239,1239,1239,1236,67
20250227,104900,6533481334,1239,1235,1239,1233,1933
20250227,104800,6531093755,1233,1235,1236,1233,653
20250227,104700,6530287297,1236,1241,1241,1229,7796
20250227,104600,6520641357,1242,1244,1244,1242,2510
20250227,104500,6517523635,1243,1244,1244,1243,779
20250227,104400,6516555157,1243,1244,1244,1243,2121
20250227,104300,6513918636,1245,1246,1246,1243,5358
20250227,104200,6507252336,1248,1247,1248,1246,3699
20250227,104100,6502642201,1248,1251,1251,1248,1104
20250227,104000,6501263983,1252,1252,1252,1248,125
20250227,103900,6501107651,1252,1247,1253,1247,1835
20250227,103800,6498816010,1247,1252,1255,1247,8826
20250227,103700,6487787018,1252,1254,1256,1252,5125
20250227,103600,6481366156,1255,1256,1256,1255,1875
20250227,103500,6479012063,1256,1257,1259,1255,2820
20250227,103400,6475467549,1257,1259,1261,1251,2645
20250227,103300,6472140769,1261,1256,1267,1256,16083
20250227,103200,6451822410,1256,1252,1259,1252,4907
20250227,103100,6445653356,1255,1252,1255,1249,3754
20250227,103000,6440959475,1249,1250,1255,1249,5452
20250227,102900,6434145761,1250,1257,1257,1249,9117
20250227,102800,6422751177,1257,1255,1258,1250,8197
20250227,102700,6412472583,1258,1261,1266,1254,14277
20250227,102600,6394508678,1266,1265,1268,1261,19936
20250227,102500,6369324997,1262,1266,1267,1262,5607
20250227,102400,6362235463,1267,1265,1268,1265,5098
20250227,102300,6355775046,1265,1262,1265,1257,15179
20250227,102200,6336659921,1264,1266,1266,1260,3528
20250227,102100,6332200048,1266,1252,1267,1250,11804
20250227,102000,6317293113,1252,1250,1252,1247,9914
20250227,101900,6304908701,1249,1251,1253,1249,8599
20250227,101800,6294146369,1251,1252,1257,1250,23120
20250227,101700,6265232177,1253,1253,1262,1253,7102
20250227,101600,6256314663,1253,1269,1272,1253,15689
20250227,101500,6236485110,1272,1266,1275,1257,58154
20250227,101400,6162702642,1266,1240,1266,1240,50494
20250227,101300,6099214715,1240,1248,1249,1240,8619
20250227,101200,6088499306,1247,1249,1250,1244,17179
20250227,101100,6067060504,1247,1228,1254,1224,62706
20250227,101000,5989040461,1232,1223,1235,1222,14835
20250227,100900,5970814845,1223,1218,1224,1218,3573
20250227,100800,5966446295,1217,1212,1217,1210,2780
20250227,100700,5963075322,1217,1210,1217,1209,2725
20250227,100600,5959776533,1219,1210,1219,1210,3678
20250227,100500,5955318406,1210,1211,1213,1210,15422
20250227,100400,5936650666,1211,1216,1216,1211,13021
20250227,100300,5920848066,1216,1222,1222,1216,16661
20250227,100200,5900549282,1223,1221,1223,1221,1661
20250227,100100,5898520787,1221,1220,1223,1220,2166
20250227,100000,5895876284,1220,1219,1224,1218,2918
20250227,095900,5892311235,1220,1218,1224,1218,1818
20250227,095800,5890094887,1225,1219,1225,1218,3815
20250227,095700,5885441607,1220,1225,1226,1220,12133
20250227,095600,5870599740,1225,1216,1228,1215,7014
20250227,095500,5862024269,1220,1214,1222,1212,7685
20250227,095400,5852689989,1214,1212,1214,1211,9095
20250227,095300,5841669430,1212,1212,1218,1211,4658
20250227,095200,5836022002,1211,1217,1218,1210,24948
20250227,095100,5805733693,1218,1216,1218,1216,6769
20250227,095000,5797498765,1216,1221,1222,1215,6753
20250227,094900,5789281871,1221,1237,1239,1210,66232
20250227,094800,5708355980,1237,1244,1244,1237,22627
20250227,094700,5680277365,1244,1251,1251,1244,17205
20250227,094600,5658836056,1251,1253,1254,1250,30299
20250227,094500,5620927269,1253,1257,1257,1253,34379
20250227,094400,5577786158,1258,1260,1266,1258,11156
20250227,094300,5563728882,1260,1262,1267,1258,3929
20250227,094200,5558773845,1261,1255,1261,1254,11166
20250227,094100,5544723155,1255,1255,1256,1254,14055
20250227,094000,5527087407,1256,1262,1262,1255,21565
20250227,093900,5499957420,1261,1264,1264,1261,8495
20250227,093800,5489235718,1265,1265,1268,1264,8658
20250227,093700,5478275852,1263,1262,1265,1261,11306
20250227,093600,5464002327,1262,1270,1270,1261,93032
20250227,093500,5346486990,1271,1277,1277,1271,6830
20250227,093400,5337798137,1278,1268,1280,1268,22870
20250227,093300,5308663585,1267,1279,1281,1266,24666
20250227,093200,5277278320,1281,1280,1284,1277,18454
20250227,093100,5253651337,1277,1262,1285,1262,73795
20250227,093000,5159149578,1269,1261,1269,1260,28655
20250227,092900,5123037441,1261,1257,1269,1257,12281
20250227,092800,5107518431,1257,1276,1277,1255,36507
20250227,092700,5061315541,1277,1268,1277,1260,56748
20250227,092600,4989217984,1269,1256,1269,1254,35135
20250227,092500,4945081017,1256,1261,1261,1256,7809
20250227,092400,4935264844,1257,1257,1261,1257,13423
20250227,092300,4918391910,1257,1266,1271,1257,17068
20250227,092200,4896875923,1271,1258,1275,1258,26961
20250227,092100,4862705394,1265,1278,1279,1256,122468
20250227,092000,4708175691,1278,1285,1285,1257,141549
20250227,091900,4527947498,1282,1276,1285,1265,78548
20250227,091800,4427858211,1277,1260,1277,1250,107286
20250227,091700,4292891356,1260,1259,1265,1257,35045
20250227,091600,4248715161,1259,1260,1266,1257,26003
20250227,091500,4215950689,1260,1270,1271,1257,65412
20250227,091400,4133353446,1269,1293,1293,1260,131431
20250227,091300,3965928520,1288,1291,1305,1277,274526
20250227,091200,3609664395,1291,1261,1291,1261,105318
20250227,091100,3475847310,1255,1293,1293,1252,216755
20250227,091000,3200463994,1294,1294,1295,1288,64908
20250227,090900,3116648413,1293,1290,1305,1283,237098
20250227,090800,2809990710,1293,1305,1310,1285,253468
20250227,090700,2481422583,1305,1301,1305,1283,220160
20250227,090600,2197046964,1303,1255,1313,1254,463219
20250227,090500,1598378959,1255,1260,1309,1244,645456
20250227,090400,773563093,1260,1260,1260,1260,0
20250227,090300,773563093,1260,1260,1260,1260,0
20250227,090200,773563093,1260,1187,1260,1187,291594
20250227,090100,412486214,1187,1178,1229,1149,273898
20250227,090000,86299544,1143,1146,1185,1133,74751
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184200 10765813217 1249 1249 1249 1249 83318
3 20250227 184100 10765813217 1249 1249 1249 1249 0
4 20250227 184000 10765813217 1249 1249 1249 1249 0
5 20250227 183900 10765813217 1249 1249 1249 1249 0
6 20250227 183800 10765813217 1249 1249 1249 1249 0
7 20250227 183700 10765813217 1249 1249 1249 1249 0
8 20250227 183600 10765813217 1249 1249 1249 1249 0
9 20250227 183500 10765813217 1249 1249 1249 1249 0
10 20250227 183400 10765813217 1249 1249 1249 1249 0
11 20250227 183300 10765813217 1249 1249 1249 1249 0
12 20250227 183200 10765813217 1249 1249 1249 1249 0
13 20250227 183100 10765813217 1249 1249 1249 1249 0
14 20250227 183000 10765813217 1249 1249 1249 1249 0
15 20250227 182900 10765813217 1249 1249 1249 1249 0
16 20250227 182800 10765813217 1249 1249 1249 1249 0
17 20250227 182700 10765813217 1249 1249 1249 1249 0
18 20250227 182600 10765813217 1249 1249 1249 1249 0
19 20250227 182500 10765813217 1249 1249 1249 1249 0
20 20250227 182400 10765813217 1249 1249 1249 1249 0
21 20250227 182300 10765813217 1249 1249 1249 1249 0
22 20250227 182200 10765813217 1249 1249 1249 1249 0
23 20250227 182100 10765813217 1249 1249 1249 1249 0
24 20250227 182000 10765813217 1249 1249 1249 1249 0
25 20250227 181900 10765813217 1249 1249 1249 1249 0
26 20250227 181800 10765813217 1249 1249 1249 1249 0
27 20250227 181700 10765813217 1249 1249 1249 1249 0
28 20250227 181600 10765813217 1249 1249 1249 1249 0
29 20250227 181500 10765813217 1249 1249 1249 1249 0
30 20250227 181400 10765813217 1249 1249 1249 1249 0
31 20250227 181300 10765813217 1249 1249 1249 1249 0
32 20250227 181200 10765813217 1249 1249 1249 1249 83318
33 20250227 181100 10765813217 1249 1249 1249 1249 0
34 20250227 181000 10765813217 1249 1249 1249 1249 0
35 20250227 180900 10765813217 1249 1249 1249 1249 0
36 20250227 180800 10765813217 1249 1249 1249 1249 0
37 20250227 180700 10765813217 1249 1249 1249 1249 0
38 20250227 180600 10765813217 1249 1249 1249 1249 0
39 20250227 180500 10765813217 1249 1249 1249 1249 0
40 20250227 180400 10765813217 1249 1249 1249 1249 0
41 20250227 180300 10765813217 1249 1249 1249 1249 0
42 20250227 180200 10765813217 1249 1249 1249 1249 0
43 20250227 180100 10765813217 1249 1249 1249 1249 0
44 20250227 180000 10765813217 1249 1249 1249 1249 0
45 20250227 175900 10765813217 1249 1249 1249 1249 0
46 20250227 175800 10765813217 1249 1249 1249 1249 0
47 20250227 175700 10765813217 1249 1249 1249 1249 0
48 20250227 175600 10765813217 1249 1249 1249 1249 0
49 20250227 175500 10765813217 1249 1249 1249 1249 0
50 20250227 175400 10765813217 1249 1249 1249 1249 0
51 20250227 175300 10765813217 1249 1249 1249 1249 0
52 20250227 175200 10765813217 1249 1249 1249 1249 0
53 20250227 175100 10765813217 1249 1249 1249 1249 0
54 20250227 175000 10765813217 1249 1249 1249 1249 0
55 20250227 174900 10765813217 1249 1249 1249 1249 0
56 20250227 174800 10765813217 1249 1249 1249 1249 0
57 20250227 174700 10765813217 1249 1249 1249 1249 0
58 20250227 174600 10765813217 1249 1249 1249 1249 0
59 20250227 174500 10765813217 1249 1249 1249 1249 0
60 20250227 174400 10765813217 1249 1249 1249 1249 0
61 20250227 174300 10765813217 1249 1249 1249 1249 0
62 20250227 174200 10765813217 1249 1249 1249 1249 83318
63 20250227 174100 10765813217 1249 1249 1249 1249 0
64 20250227 174000 10765813217 1249 1249 1249 1249 0
65 20250227 173900 10765813217 1249 1249 1249 1249 0
66 20250227 173800 10765813217 1249 1249 1249 1249 0
67 20250227 173700 10765813217 1249 1249 1249 1249 0
68 20250227 173600 10765813217 1249 1249 1249 1249 0
69 20250227 173500 10765813217 1249 1249 1249 1249 0
70 20250227 173400 10765813217 1249 1249 1249 1249 0
71 20250227 173300 10765813217 1249 1249 1249 1249 0
72 20250227 173200 10765813217 1249 1249 1249 1249 0
73 20250227 173100 10765813217 1249 1249 1249 1249 0
74 20250227 173000 10765813217 1249 1249 1249 1249 0
75 20250227 172900 10765813217 1249 1249 1249 1249 0
76 20250227 172800 10765813217 1249 1249 1249 1249 0
77 20250227 172700 10765813217 1249 1249 1249 1249 0
78 20250227 172600 10765813217 1249 1249 1249 1249 0
79 20250227 172500 10765813217 1249 1249 1249 1249 0
80 20250227 172400 10765813217 1249 1249 1249 1249 0
81 20250227 172300 10765813217 1249 1249 1249 1249 0
82 20250227 172200 10765813217 1249 1249 1249 1249 0
83 20250227 172100 10765813217 1249 1249 1249 1249 0
84 20250227 172000 10765813217 1249 1249 1249 1249 0
85 20250227 171900 10765813217 1249 1249 1249 1249 0
86 20250227 171800 10765813217 1249 1249 1249 1249 0
87 20250227 171700 10765813217 1249 1249 1249 1249 0
88 20250227 171600 10765813217 1249 1249 1249 1249 0
89 20250227 171500 10765813217 1249 1249 1249 1249 0
90 20250227 171400 10765813217 1249 1249 1249 1249 0
91 20250227 171300 10765813217 1249 1249 1249 1249 0
92 20250227 171200 10765813217 1249 1249 1249 1249 83318
93 20250227 171100 10765813217 1249 1249 1249 1249 0
94 20250227 171000 10765813217 1249 1249 1249 1249 0
95 20250227 170900 10765813217 1249 1249 1249 1249 0
96 20250227 170800 10765813217 1249 1249 1249 1249 0
97 20250227 170700 10765813217 1249 1249 1249 1249 0
98 20250227 170600 10765813217 1249 1249 1249 1249 0
99 20250227 170500 10765813217 1249 1249 1249 1249 0
100 20250227 170400 10765813217 1249 1249 1249 1249 0
101 20250227 170300 10765813217 1249 1249 1249 1249 0
102 20250227 170200 10765813217 1249 1249 1249 1249 0
103 20250227 170100 10765813217 1249 1249 1249 1249 0
104 20250227 170000 10765813217 1249 1249 1249 1249 0
105 20250227 165900 10765813217 1249 1249 1249 1249 0
106 20250227 165800 10765813217 1249 1249 1249 1249 0
107 20250227 165700 10765813217 1249 1249 1249 1249 0
108 20250227 165600 10765813217 1249 1249 1249 1249 0
109 20250227 165500 10765813217 1249 1249 1249 1249 0
110 20250227 165400 10765813217 1249 1249 1249 1249 0
111 20250227 165300 10765813217 1249 1249 1249 1249 0
112 20250227 165200 10765813217 1249 1249 1249 1249 0
113 20250227 165100 10765813217 1249 1249 1249 1249 0
114 20250227 165000 10765813217 1249 1249 1249 1249 0
115 20250227 164900 10765813217 1249 1249 1249 1249 0
116 20250227 164800 10765813217 1249 1249 1249 1249 0
117 20250227 164700 10765813217 1249 1249 1249 1249 0
118 20250227 164600 10765813217 1249 1249 1249 1249 0
119 20250227 164500 10765813217 1249 1249 1249 1249 0
120 20250227 164400 10765813217 1249 1249 1249 1249 0
121 20250227 164300 10765813217 1249 1249 1249 1249 0
122 20250227 164200 10765813217 1249 1249 1249 1249 83318
123 20250227 164100 10765813217 1249 1249 1249 1249 0
124 20250227 164000 10765813217 1249 1249 1249 1249 0
125 20250227 163900 10765813217 1249 1249 1249 1249 0
126 20250227 163800 10765813217 1249 1249 1249 1249 0
127 20250227 163700 10765813217 1249 1249 1249 1249 0
128 20250227 163600 10765813217 1249 1249 1249 1249 0
129 20250227 163500 10765813217 1249 1249 1249 1249 0
130 20250227 163400 10765813217 1249 1249 1249 1249 0
131 20250227 163300 10765813217 1249 1249 1249 1249 0
132 20250227 163200 10765813217 1249 1249 1249 1249 0
133 20250227 163100 10765813217 1249 1249 1249 1249 0
134 20250227 163000 10765813217 1249 1249 1249 1249 0
135 20250227 162900 10765813217 1249 1249 1249 1249 0
136 20250227 162800 10765813217 1249 1249 1249 1249 0
137 20250227 162700 10765813217 1249 1249 1249 1249 0
138 20250227 162600 10765813217 1249 1249 1249 1249 0
139 20250227 162500 10765813217 1249 1249 1249 1249 0
140 20250227 162400 10765813217 1249 1249 1249 1249 0
141 20250227 162300 10765813217 1249 1249 1249 1249 0
142 20250227 162200 10765813217 1249 1249 1249 1249 0
143 20250227 162100 10765813217 1249 1249 1249 1249 0
144 20250227 162000 10765813217 1249 1249 1249 1249 0
145 20250227 161900 10765813217 1249 1249 1249 1249 0
146 20250227 161800 10765813217 1249 1249 1249 1249 0
147 20250227 161700 10765813217 1249 1249 1249 1249 0
148 20250227 161600 10765813217 1249 1249 1249 1249 0
149 20250227 161500 10765813217 1249 1249 1249 1249 0
150 20250227 161400 10765813217 1249 1249 1249 1249 0
151 20250227 161300 10765813217 1249 1249 1249 1249 0
152 20250227 161200 10765813217 1249 1249 1249 1249 83318
153 20250227 161100 10765813217 1249 1249 1249 1249 0
154 20250227 161000 10765813217 1249 1249 1249 1249 0
155 20250227 160900 10765813217 1249 1249 1249 1249 0
156 20250227 160800 10765813217 1249 1249 1249 1249 0
157 20250227 160700 10765813217 1249 1249 1249 1249 0
158 20250227 160600 10765813217 1249 1249 1249 1249 0
159 20250227 160500 10765813217 1249 1249 1249 1249 0
160 20250227 160400 10765813217 1249 1249 1249 1249 0
161 20250227 160300 10765813217 1249 1249 1249 1249 0
162 20250227 160200 10765813217 1249 1249 1249 1249 0
163 20250227 160100 10765813217 1249 1249 1249 1249 0
164 20250227 160000 10765813217 1249 1249 1249 1249 0
165 20250227 155900 10765813217 1249 1249 1249 1249 0
166 20250227 155800 10765813217 1249 1249 1249 1249 0
167 20250227 155700 10765813217 1249 1249 1249 1249 0
168 20250227 155600 10765813217 1249 1249 1249 1249 0
169 20250227 155500 10765813217 1249 1249 1249 1249 0
170 20250227 155400 10765813217 1249 1249 1249 1249 0
171 20250227 155300 10765813217 1249 1249 1249 1249 0
172 20250227 155200 10765813217 1249 1249 1249 1249 0
173 20250227 155100 10765813217 1249 1249 1249 1249 0
174 20250227 155000 10765813217 1249 1249 1249 1249 0
175 20250227 154900 10765813217 1249 1249 1249 1249 0
176 20250227 154800 10765813217 1249 1249 1249 1249 0
177 20250227 154700 10765813217 1249 1249 1249 1249 0
178 20250227 154600 10765813217 1249 1249 1249 1249 0
179 20250227 154500 10765813217 1249 1249 1249 1249 0
180 20250227 154400 10765813217 1249 1249 1249 1249 0
181 20250227 154300 10765813217 1249 1249 1249 1249 0
182 20250227 154200 10765813217 1249 1249 1249 1249 83318
183 20250227 154100 10765813217 1249 1249 1249 1249 0
184 20250227 154000 10765813217 1249 1249 1249 1249 0
185 20250227 153900 10765813217 1249 1249 1249 1249 0
186 20250227 153800 10765813217 1249 1249 1249 1249 0
187 20250227 153700 10765813217 1249 1249 1249 1249 0
188 20250227 153600 10765813217 1249 1249 1249 1249 0
189 20250227 153500 10765813217 1249 1249 1249 1249 0
190 20250227 153400 10765813217 1249 1249 1249 1249 0
191 20250227 153300 10765813217 1249 1249 1249 1249 0
192 20250227 153200 10765813217 1249 1249 1249 1249 0
193 20250227 153100 10765813217 1249 1249 1249 1249 0
194 20250227 153000 10765813217 1249 1249 1249 1249 83318
195 20250227 152900 10661749035 1232 1232 1232 1232 0
196 20250227 152800 10661749035 1232 1232 1232 1232 0
197 20250227 152700 10661749035 1232 1232 1232 1232 0
198 20250227 152600 10661749035 1232 1232 1232 1232 0
199 20250227 152500 10661749035 1232 1232 1232 1232 0
200 20250227 152400 10661749035 1232 1232 1232 1232 0
201 20250227 152300 10661749035 1232 1232 1232 1232 0
202 20250227 152200 10661749035 1232 1232 1232 1232 0
203 20250227 152100 10661749035 1232 1232 1232 1232 0
204 20250227 152000 10661749035 1232 1232 1232 1232 0
205 20250227 151900 10661749035 1232 1226 1244 1224 14169
206 20250227 151800 10644292412 1226 1227 1227 1225 13818
207 20250227 151700 10627340294 1227 1233 1233 1227 4088
208 20250227 151600 10622318286 1233 1241 1241 1229 10468
209 20250227 151500 10609408492 1240 1236 1245 1234 12811
210 20250227 151400 10593516461 1235 1236 1236 1234 2696
211 20250227 151300 10590186381 1234 1237 1238 1234 3849
212 20250227 151200 10585427695 1239 1240 1240 1239 8097
213 20250227 151100 10575387673 1240 1241 1242 1239 6359
214 20250227 151000 10567491059 1242 1227 1242 1226 17173
215 20250227 150900 10546330845 1226 1229 1230 1226 2912
216 20250227 150800 10542758678 1229 1225 1229 1225 3633
217 20250227 150700 10538307749 1225 1228 1228 1225 2635
218 20250227 150600 10535076827 1228 1229 1229 1228 1604
219 20250227 150500 10533106848 1228 1226 1228 1226 1333
220 20250227 150400 10531469930 1226 1228 1228 1226 1585
221 20250227 150300 10529526716 1228 1226 1228 1226 1353
222 20250227 150200 10527867936 1226 1226 1228 1226 1062
223 20250227 150100 10526565896 1226 1228 1228 1226 1395
224 20250227 150000 10524852998 1228 1223 1228 1223 3856
225 20250227 145900 10520127360 1222 1223 1223 1221 202
226 20250227 145800 10519880596 1223 1220 1223 1220 1845
227 20250227 145700 10517629684 1220 1223 1223 1220 1759
228 20250227 145600 10515481387 1224 1229 1229 1224 5416
229 20250227 145500 10508850334 1230 1225 1230 1225 1009
230 20250227 145400 10507610266 1225 1228 1228 1224 785
231 20250227 145300 10506648796 1228 1226 1228 1226 2102
232 20250227 145200 10504069762 1224 1224 1225 1223 3486
233 20250227 145100 10499800760 1224 1223 1224 1223 823
234 20250227 145000 10498793590 1222 1222 1222 1222 187
235 20250227 144900 10498565076 1222 1221 1222 1221 13692
236 20250227 144800 10481845945 1221 1220 1221 1219 5104
237 20250227 144700 10475620600 1220 1224 1224 1220 7155
238 20250227 144600 10466885700 1224 1222 1225 1222 1080
239 20250227 144500 10465563864 1222 1222 1224 1221 2084
240 20250227 144400 10463017731 1222 1221 1225 1221 3371
241 20250227 144300 10458900474 1221 1225 1226 1221 4317
242 20250227 144200 10453622488 1223 1222 1225 1220 3155
243 20250227 144100 10449768511 1223 1221 1223 1221 1185
244 20250227 144000 10448320061 1223 1223 1223 1220 1844
245 20250227 143900 10446067877 1223 1223 1225 1223 1109
246 20250227 143800 10444711368 1225 1226 1226 1222 3623
247 20250227 143700 10440279565 1221 1224 1225 1219 11945
248 20250227 143600 10425697511 1224 1225 1226 1222 5341
249 20250227 143500 10419159773 1227 1231 1235 1224 19422
250 20250227 143400 10395348604 1231 1263 1263 1224 45903
251 20250227 143300 10338380574 1263 1240 1278 1235 120451
252 20250227 143200 10186342980 1235 1220 1242 1220 16065
253 20250227 143100 10166611011 1216 1217 1221 1216 8456
254 20250227 143000 10156321730 1217 1223 1223 1217 9044
255 20250227 142900 10145283068 1223 1225 1225 1223 5564
256 20250227 142800 10138470167 1225 1226 1226 1223 7851
257 20250227 142700 10128858542 1228 1227 1229 1225 5643
258 20250227 142600 10121942418 1228 1231 1235 1228 7786
259 20250227 142500 10112368168 1230 1235 1235 1230 6278
260 20250227 142400 10104631376 1235 1236 1236 1234 5208
261 20250227 142300 10098200653 1236 1237 1238 1236 7782
262 20250227 142200 10088575719 1237 1238 1242 1237 4657
263 20250227 142100 10082812520 1242 1238 1243 1238 1173
264 20250227 142000 10081358700 1238 1243 1243 1238 5485
265 20250227 141900 10074560948 1242 1243 1243 1242 174
266 20250227 141800 10074344836 1243 1243 1243 1242 14058
267 20250227 141700 10056871271 1243 1249 1249 1243 2879
268 20250227 141600 10053291897 1250 1250 1250 1244 3742
269 20250227 141500 10048622563 1250 1242 1250 1242 2907
270 20250227 141400 10045001950 1243 1243 1243 1243 0
271 20250227 141300 10045001950 1243 1242 1243 1242 25
272 20250227 141200 10044970898 1242 1240 1242 1240 84
273 20250227 141100 10044866662 1241 1240 1242 1240 494
274 20250227 141000 10044253678 1240 1239 1240 1239 456
275 20250227 140900 10043688684 1239 1239 1241 1238 4016
276 20250227 140800 10038714039 1239 1239 1243 1238 4841
277 20250227 140700 10032717613 1239 1241 1245 1239 5970
278 20250227 140600 10025314627 1241 1242 1246 1241 1915
279 20250227 140500 10022936119 1242 1246 1246 1241 1780
280 20250227 140400 10020720800 1247 1242 1247 1240 3276
281 20250227 140300 10016656759 1250 1239 1250 1239 10702
282 20250227 140200 10003368124 1238 1242 1242 1238 6351
283 20250227 140100 9995492248 1242 1243 1243 1240 526
284 20250227 140000 9994839956 1244 1244 1244 1240 934
285 20250227 135900 9993680717 1239 1240 1244 1238 6573
286 20250227 135800 9985533617 1240 1246 1246 1240 14578
287 20250227 135700 9967429309 1250 1250 1251 1245 7874
288 20250227 135600 9957604553 1253 1254 1254 1248 2190
289 20250227 135500 9954869479 1254 1252 1254 1249 4960
290 20250227 135400 9948665184 1254 1255 1255 1251 2113
291 20250227 135300 9946020134 1255 1252 1258 1252 3498
292 20250227 135200 9941625186 1258 1256 1258 1251 2081
293 20250227 135100 9939018582 1258 1256 1259 1250 2162
294 20250227 135000 9936307774 1256 1256 1256 1246 13102
295 20250227 134900 9919920325 1255 1260 1260 1255 2826
296 20250227 134800 9916371891 1260 1260 1262 1254 15717
297 20250227 134700 9896628347 1259 1266 1266 1258 7450
298 20250227 134600 9887233997 1262 1268 1268 1261 14423
299 20250227 134500 9868983625 1267 1268 1270 1262 14125
300 20250227 134400 9851107778 1263 1274 1274 1256 23456
301 20250227 134300 9821472858 1269 1259 1276 1258 54927
302 20250227 134200 9751562204 1258 1261 1265 1249 11858
303 20250227 134100 9736602055 1249 1245 1262 1243 9969
304 20250227 134000 9724161980 1247 1244 1247 1243 4751
305 20250227 133900 9718253871 1248 1246 1248 1243 3209
306 20250227 133800 9714261226 1245 1245 1248 1244 2349
307 20250227 133700 9711337263 1245 1248 1249 1245 17529
308 20250227 133600 9689460785 1248 1248 1249 1248 3478
309 20250227 133500 9685120071 1249 1248 1249 1248 1224
310 20250227 133400 9683591819 1249 1243 1249 1243 6438
311 20250227 133300 9675585509 1249 1245 1249 1244 7827
312 20250227 133200 9665847080 1249 1248 1249 1244 8403
313 20250227 133100 9655375207 1248 1254 1254 1248 1609
314 20250227 133000 9653364874 1254 1250 1254 1246 6630
315 20250227 132900 9645085112 1250 1255 1255 1250 8232
316 20250227 132800 9634770443 1253 1262 1262 1252 23158
317 20250227 132700 9605654604 1261 1262 1263 1260 1941
318 20250227 132600 9603204560 1260 1261 1263 1259 4736
319 20250227 132500 9597231136 1261 1259 1263 1256 4112
320 20250227 132400 9592058972 1256 1260 1260 1254 4140
321 20250227 132300 9586854024 1258 1264 1264 1258 5773
322 20250227 132200 9579571651 1263 1262 1267 1261 7234
323 20250227 132100 9570433420 1261 1264 1273 1259 22333
324 20250227 132000 9542144390 1262 1248 1264 1244 11784
325 20250227 131900 9527382361 1244 1244 1250 1243 16347
326 20250227 131800 9507036206 1244 1257 1258 1244 19107
327 20250227 131700 9483159325 1260 1263 1270 1254 15675
328 20250227 131600 9463423994 1262 1271 1273 1262 32715
329 20250227 131500 9421870257 1273 1262 1299 1261 200073
330 20250227 131400 9165873273 1261 1259 1264 1254 12483
331 20250227 131300 9150135890 1254 1249 1261 1245 12141
332 20250227 131200 9134924219 1244 1247 1250 1244 2214
333 20250227 131100 9132168492 1245 1245 1250 1245 3614
334 20250227 131000 9127665327 1245 1245 1247 1245 420
335 20250227 130900 9127142119 1245 1245 1245 1243 13772
336 20250227 130800 9110017745 1247 1245 1249 1245 1832
337 20250227 130700 9107735100 1250 1247 1250 1244 8935
338 20250227 130600 9096607595 1247 1250 1250 1247 1977
339 20250227 130500 9094142109 1250 1247 1250 1247 2586
340 20250227 130400 9090913374 1246 1250 1250 1245 2930
341 20250227 130300 9087261034 1250 1252 1254 1245 2900
342 20250227 130200 9083640409 1254 1246 1255 1245 2467
343 20250227 130100 9080554716 1246 1250 1250 1244 5244
344 20250227 130000 9074022074 1251 1250 1251 1250 4628
345 20250227 125900 9068237072 1247 1246 1250 1246 884
346 20250227 125800 9067134513 1250 1249 1254 1243 10660
347 20250227 125700 9053841807 1249 1254 1255 1248 13069
348 20250227 125600 9037510639 1254 1256 1260 1254 12374
349 20250227 125500 9021963101 1256 1249 1266 1248 17623
350 20250227 125400 8999817281 1249 1262 1272 1245 87697
351 20250227 125300 8888991554 1263 1243 1268 1243 33045
352 20250227 125200 8847546214 1243 1246 1246 1241 7247
353 20250227 125100 8838542134 1244 1239 1247 1238 10604
354 20250227 125000 8825385531 1239 1241 1241 1238 6465
355 20250227 124900 8817371189 1240 1242 1242 1239 15764
356 20250227 124800 8797820657 1242 1247 1248 1241 16554
357 20250227 124700 8777227869 1248 1249 1253 1246 5955
358 20250227 124600 8769793395 1253 1250 1253 1247 12716
359 20250227 124500 8753902056 1253 1253 1253 1250 14110
360 20250227 124400 8736255193 1250 1263 1267 1248 41520
361 20250227 124300 8683978256 1262 1248 1265 1247 10140
362 20250227 124200 8671235939 1250 1246 1251 1240 34132
363 20250227 124100 8628819012 1246 1248 1263 1245 24779
364 20250227 124000 8597788397 1247 1253 1254 1242 18984
365 20250227 123900 8574127522 1257 1255 1266 1242 32967
366 20250227 123800 8532851719 1262 1268 1269 1245 42336
367 20250227 123700 8479630662 1268 1270 1275 1268 30999
368 20250227 123600 8440248876 1272 1271 1279 1265 33848
369 20250227 123500 8397256972 1274 1250 1284 1250 102545
370 20250227 123400 8266601791 1254 1249 1265 1244 33726
371 20250227 123300 8224310997 1254 1261 1261 1238 69683
372 20250227 123200 8137527404 1260 1268 1272 1260 27856
373 20250227 123100 8102330091 1271 1273 1274 1266 19873
374 20250227 123000 8077114270 1267 1278 1278 1264 36057
375 20250227 122900 8031381436 1278 1265 1278 1252 65390
376 20250227 122800 7948873431 1264 1276 1278 1259 66741
377 20250227 122700 7864522475 1277 1268 1289 1263 116815
378 20250227 122600 7715532464 1269 1267 1305 1243 377191
379 20250227 122500 7231414075 1264 1216 1286 1216 243390
380 20250227 122400 6923388915 1223 1216 1223 1216 14252
381 20250227 122300 6906012613 1218 1210 1220 1209 10038
382 20250227 122200 6893835097 1210 1209 1210 1208 1241
383 20250227 122100 6892335094 1210 1209 1210 1209 426
384 20250227 122000 6891819958 1210 1210 1210 1209 53
385 20250227 121900 6891755840 1209 1208 1210 1208 740
386 20250227 121800 6890861618 1207 1208 1210 1207 337
387 20250227 121700 6890454720 1208 1210 1211 1208 894
388 20250227 121600 6889374393 1210 1210 1210 1209 148
389 20250227 121500 6889195455 1210 1211 1211 1210 28
390 20250227 121400 6889161562 1211 1211 1211 1210 1972
391 20250227 121300 6886775321 1212 1212 1212 1211 1469
392 20250227 121200 6884994933 1212 1212 1212 1211 832
393 20250227 121100 6883986555 1211 1211 1212 1211 1129
394 20250227 121000 6882618639 1211 1209 1211 1207 594
395 20250227 120900 6881900046 1206 1210 1210 1205 1621
396 20250227 120800 6879945971 1210 1206 1210 1205 1557
397 20250227 120700 6878065639 1205 1209 1209 1205 8606
398 20250227 120600 6867682067 1209 1211 1211 1209 3202
399 20250227 120500 6863810623 1211 1211 1212 1210 7276
400 20250227 120400 6855000797 1209 1212 1212 1209 4030
401 20250227 120300 6850125397 1211 1214 1214 1211 935
402 20250227 120200 6848991282 1214 1217 1220 1214 372
403 20250227 120100 6848538771 1217 1212 1217 1211 4515
404 20250227 120000 6843057771 1217 1216 1217 1216 900
405 20250227 115900 6841962765 1217 1214 1217 1213 749
406 20250227 115800 6841052417 1213 1210 1214 1210 670
407 20250227 115700 6840241211 1209 1215 1215 1209 2528
408 20250227 115600 6837182784 1216 1213 1216 1213 548
409 20250227 115500 6836518014 1212 1211 1218 1209 12957
410 20250227 115400 6820841700 1211 1219 1219 1211 525
411 20250227 115300 6820205547 1219 1218 1219 1210 760
412 20250227 115200 6819285848 1209 1211 1220 1208 1418
413 20250227 115100 6817568405 1215 1213 1215 1209 5371
414 20250227 115000 6811062212 1214 1223 1223 1214 7715
415 20250227 114900 6801658792 1222 1223 1223 1222 341
416 20250227 114800 6801241923 1225 1225 1225 1225 88
417 20250227 114700 6801134123 1225 1225 1225 1225 69
418 20250227 114600 6801049598 1222 1223 1223 1222 295
419 20250227 114500 6800689056 1226 1222 1226 1222 509
420 20250227 114400 6800065096 1225 1225 1225 1225 91
421 20250227 114300 6799953621 1221 1221 1225 1221 180
422 20250227 114200 6799733525 1226 1226 1226 1226 1
423 20250227 114100 6799732299 1226 1221 1226 1221 3307
424 20250227 114000 6795684431 1221 1225 1225 1221 19
425 20250227 113900 6795661211 1226 1221 1226 1221 101
426 20250227 113800 6795537885 1221 1221 1221 1221 1791
427 20250227 113700 6793351074 1221 1223 1223 1220 2101
428 20250227 113600 6790786144 1221 1223 1223 1221 1493
429 20250227 113500 6788961048 1222 1223 1223 1222 1680
430 20250227 113400 6786907430 1224 1226 1226 1224 1345
431 20250227 113300 6785260501 1225 1225 1225 1225 129
432 20250227 113200 6785102476 1227 1224 1228 1224 819
433 20250227 113100 6784100009 1224 1225 1225 1224 1208
434 20250227 113000 6782620827 1225 1229 1229 1225 4194
435 20250227 112900 6777480308 1229 1230 1232 1227 2130
436 20250227 112800 6774859659 1231 1222 1231 1222 1834
437 20250227 112700 6772609705 1222 1224 1224 1222 6337
438 20250227 112600 6764864217 1224 1228 1228 1224 3407
439 20250227 112500 6760691085 1225 1228 1228 1225 342
440 20250227 112400 6760271524 1225 1224 1231 1224 2262
441 20250227 112300 6757491930 1223 1226 1230 1223 1098
442 20250227 112200 6756145853 1227 1226 1227 1223 706
443 20250227 112100 6755281864 1227 1231 1231 1224 10
444 20250227 112000 6755269586 1224 1231 1232 1224 616
445 20250227 111900 6754515510 1226 1221 1230 1221 5435
446 20250227 111800 6747855517 1221 1221 1221 1220 7113
447 20250227 111700 6739171421 1221 1223 1224 1220 2805
448 20250227 111600 6735743940 1223 1227 1227 1223 2137
449 20250227 111500 6733129964 1223 1230 1231 1223 4683
450 20250227 111400 6727393640 1232 1226 1233 1226 6925
451 20250227 111300 6718869837 1226 1226 1226 1223 1663
452 20250227 111200 6716833272 1224 1223 1224 1223 978
453 20250227 111100 6715637177 1221 1222 1222 1220 485
454 20250227 111000 6715044970 1220 1221 1223 1219 312
455 20250227 110900 6714663866 1220 1218 1222 1218 2846
456 20250227 110800 6711195894 1218 1217 1218 1214 529
457 20250227 110700 6710552040 1217 1215 1218 1212 729
458 20250227 110600 6709666411 1211 1213 1213 1211 5153
459 20250227 110500 6703425661 1213 1223 1223 1213 2944
460 20250227 110400 6699842060 1224 1232 1232 1220 5394
461 20250227 110300 6693250183 1232 1220 1237 1220 11037
462 20250227 110200 6679735422 1221 1209 1222 1209 35940
463 20250227 110100 6636217913 1207 1209 1209 1206 2731
464 20250227 110000 6632920097 1209 1209 1210 1208 6915
465 20250227 105900 6624557793 1210 1231 1232 1205 66468
466 20250227 105800 6543898857 1232 1237 1237 1230 2246
467 20250227 105700 6541127499 1237 1239 1239 1237 86
468 20250227 105600 6541021060 1237 1239 1239 1237 277
469 20250227 105500 6540678121 1238 1236 1239 1235 1582
470 20250227 105400 6538723255 1235 1236 1236 1235 454
471 20250227 105300 6538162186 1236 1236 1236 1236 469
472 20250227 105200 6537582502 1236 1236 1236 1235 1585
473 20250227 105100 6535624877 1239 1239 1239 1235 1666
474 20250227 105000 6533564227 1239 1239 1239 1236 67
475 20250227 104900 6533481334 1239 1235 1239 1233 1933
476 20250227 104800 6531093755 1233 1235 1236 1233 653
477 20250227 104700 6530287297 1236 1241 1241 1229 7796
478 20250227 104600 6520641357 1242 1244 1244 1242 2510
479 20250227 104500 6517523635 1243 1244 1244 1243 779
480 20250227 104400 6516555157 1243 1244 1244 1243 2121
481 20250227 104300 6513918636 1245 1246 1246 1243 5358
482 20250227 104200 6507252336 1248 1247 1248 1246 3699
483 20250227 104100 6502642201 1248 1251 1251 1248 1104
484 20250227 104000 6501263983 1252 1252 1252 1248 125
485 20250227 103900 6501107651 1252 1247 1253 1247 1835
486 20250227 103800 6498816010 1247 1252 1255 1247 8826
487 20250227 103700 6487787018 1252 1254 1256 1252 5125
488 20250227 103600 6481366156 1255 1256 1256 1255 1875
489 20250227 103500 6479012063 1256 1257 1259 1255 2820
490 20250227 103400 6475467549 1257 1259 1261 1251 2645
491 20250227 103300 6472140769 1261 1256 1267 1256 16083
492 20250227 103200 6451822410 1256 1252 1259 1252 4907
493 20250227 103100 6445653356 1255 1252 1255 1249 3754
494 20250227 103000 6440959475 1249 1250 1255 1249 5452
495 20250227 102900 6434145761 1250 1257 1257 1249 9117
496 20250227 102800 6422751177 1257 1255 1258 1250 8197
497 20250227 102700 6412472583 1258 1261 1266 1254 14277
498 20250227 102600 6394508678 1266 1265 1268 1261 19936
499 20250227 102500 6369324997 1262 1266 1267 1262 5607
500 20250227 102400 6362235463 1267 1265 1268 1265 5098
501 20250227 102300 6355775046 1265 1262 1265 1257 15179
502 20250227 102200 6336659921 1264 1266 1266 1260 3528
503 20250227 102100 6332200048 1266 1252 1267 1250 11804
504 20250227 102000 6317293113 1252 1250 1252 1247 9914
505 20250227 101900 6304908701 1249 1251 1253 1249 8599
506 20250227 101800 6294146369 1251 1252 1257 1250 23120
507 20250227 101700 6265232177 1253 1253 1262 1253 7102
508 20250227 101600 6256314663 1253 1269 1272 1253 15689
509 20250227 101500 6236485110 1272 1266 1275 1257 58154
510 20250227 101400 6162702642 1266 1240 1266 1240 50494
511 20250227 101300 6099214715 1240 1248 1249 1240 8619
512 20250227 101200 6088499306 1247 1249 1250 1244 17179
513 20250227 101100 6067060504 1247 1228 1254 1224 62706
514 20250227 101000 5989040461 1232 1223 1235 1222 14835
515 20250227 100900 5970814845 1223 1218 1224 1218 3573
516 20250227 100800 5966446295 1217 1212 1217 1210 2780
517 20250227 100700 5963075322 1217 1210 1217 1209 2725
518 20250227 100600 5959776533 1219 1210 1219 1210 3678
519 20250227 100500 5955318406 1210 1211 1213 1210 15422
520 20250227 100400 5936650666 1211 1216 1216 1211 13021
521 20250227 100300 5920848066 1216 1222 1222 1216 16661
522 20250227 100200 5900549282 1223 1221 1223 1221 1661
523 20250227 100100 5898520787 1221 1220 1223 1220 2166
524 20250227 100000 5895876284 1220 1219 1224 1218 2918
525 20250227 095900 5892311235 1220 1218 1224 1218 1818
526 20250227 095800 5890094887 1225 1219 1225 1218 3815
527 20250227 095700 5885441607 1220 1225 1226 1220 12133
528 20250227 095600 5870599740 1225 1216 1228 1215 7014
529 20250227 095500 5862024269 1220 1214 1222 1212 7685
530 20250227 095400 5852689989 1214 1212 1214 1211 9095
531 20250227 095300 5841669430 1212 1212 1218 1211 4658
532 20250227 095200 5836022002 1211 1217 1218 1210 24948
533 20250227 095100 5805733693 1218 1216 1218 1216 6769
534 20250227 095000 5797498765 1216 1221 1222 1215 6753
535 20250227 094900 5789281871 1221 1237 1239 1210 66232
536 20250227 094800 5708355980 1237 1244 1244 1237 22627
537 20250227 094700 5680277365 1244 1251 1251 1244 17205
538 20250227 094600 5658836056 1251 1253 1254 1250 30299
539 20250227 094500 5620927269 1253 1257 1257 1253 34379
540 20250227 094400 5577786158 1258 1260 1266 1258 11156
541 20250227 094300 5563728882 1260 1262 1267 1258 3929
542 20250227 094200 5558773845 1261 1255 1261 1254 11166
543 20250227 094100 5544723155 1255 1255 1256 1254 14055
544 20250227 094000 5527087407 1256 1262 1262 1255 21565
545 20250227 093900 5499957420 1261 1264 1264 1261 8495
546 20250227 093800 5489235718 1265 1265 1268 1264 8658
547 20250227 093700 5478275852 1263 1262 1265 1261 11306
548 20250227 093600 5464002327 1262 1270 1270 1261 93032
549 20250227 093500 5346486990 1271 1277 1277 1271 6830
550 20250227 093400 5337798137 1278 1268 1280 1268 22870
551 20250227 093300 5308663585 1267 1279 1281 1266 24666
552 20250227 093200 5277278320 1281 1280 1284 1277 18454
553 20250227 093100 5253651337 1277 1262 1285 1262 73795
554 20250227 093000 5159149578 1269 1261 1269 1260 28655
555 20250227 092900 5123037441 1261 1257 1269 1257 12281
556 20250227 092800 5107518431 1257 1276 1277 1255 36507
557 20250227 092700 5061315541 1277 1268 1277 1260 56748
558 20250227 092600 4989217984 1269 1256 1269 1254 35135
559 20250227 092500 4945081017 1256 1261 1261 1256 7809
560 20250227 092400 4935264844 1257 1257 1261 1257 13423
561 20250227 092300 4918391910 1257 1266 1271 1257 17068
562 20250227 092200 4896875923 1271 1258 1275 1258 26961
563 20250227 092100 4862705394 1265 1278 1279 1256 122468
564 20250227 092000 4708175691 1278 1285 1285 1257 141549
565 20250227 091900 4527947498 1282 1276 1285 1265 78548
566 20250227 091800 4427858211 1277 1260 1277 1250 107286
567 20250227 091700 4292891356 1260 1259 1265 1257 35045
568 20250227 091600 4248715161 1259 1260 1266 1257 26003
569 20250227 091500 4215950689 1260 1270 1271 1257 65412
570 20250227 091400 4133353446 1269 1293 1293 1260 131431
571 20250227 091300 3965928520 1288 1291 1305 1277 274526
572 20250227 091200 3609664395 1291 1261 1291 1261 105318
573 20250227 091100 3475847310 1255 1293 1293 1252 216755
574 20250227 091000 3200463994 1294 1294 1295 1288 64908
575 20250227 090900 3116648413 1293 1290 1305 1283 237098
576 20250227 090800 2809990710 1293 1305 1310 1285 253468
577 20250227 090700 2481422583 1305 1301 1305 1283 220160
578 20250227 090600 2197046964 1303 1255 1313 1254 463219
579 20250227 090500 1598378959 1255 1260 1309 1244 645456
580 20250227 090400 773563093 1260 1260 1260 1260 0
581 20250227 090300 773563093 1260 1260 1260 1260 0
582 20250227 090200 773563093 1260 1187 1260 1187 291594
583 20250227 090100 412486214 1187 1178 1229 1149 273898
584 20250227 090000 86299544 1143 1146 1185 1133 74751