ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004360/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184300,583839600,12240,12240,12240,12240,1021
20250227,184200,583839600,12240,12240,12240,12240,0
20250227,184100,583839600,12240,12240,12240,12240,0
20250227,184000,583839600,12240,12240,12240,12240,0
20250227,183900,583839600,12240,12240,12240,12240,0
20250227,183800,583839600,12240,12240,12240,12240,0
20250227,183700,583839600,12240,12240,12240,12240,0
20250227,183600,583839600,12240,12240,12240,12240,0
20250227,183500,583839600,12240,12240,12240,12240,0
20250227,183400,583839600,12240,12240,12240,12240,0
20250227,183300,583839600,12240,12240,12240,12240,0
20250227,183200,583839600,12240,12240,12240,12240,0
20250227,183100,583839600,12240,12240,12240,12240,0
20250227,183000,583839600,12240,12240,12240,12240,0
20250227,182900,583839600,12240,12240,12240,12240,0
20250227,182800,583839600,12240,12240,12240,12240,0
20250227,182700,583839600,12240,12240,12240,12240,0
20250227,182600,583839600,12240,12240,12240,12240,0
20250227,182500,583839600,12240,12240,12240,12240,0
20250227,182400,583839600,12240,12240,12240,12240,0
20250227,182300,583839600,12240,12240,12240,12240,0
20250227,182200,583839600,12240,12240,12240,12240,0
20250227,182100,583839600,12240,12240,12240,12240,0
20250227,182000,583839600,12240,12240,12240,12240,0
20250227,181900,583839600,12240,12240,12240,12240,0
20250227,181800,583839600,12240,12240,12240,12240,0
20250227,181700,583839600,12240,12240,12240,12240,0
20250227,181600,583839600,12240,12240,12240,12240,0
20250227,181500,583839600,12240,12240,12240,12240,0
20250227,181400,583839600,12240,12240,12240,12240,0
20250227,181300,583839600,12240,12240,12240,12240,1021
20250227,181200,583839600,12240,12240,12240,12240,0
20250227,181100,583839600,12240,12240,12240,12240,0
20250227,181000,583839600,12240,12240,12240,12240,0
20250227,180900,583839600,12240,12240,12240,12240,0
20250227,180800,583839600,12240,12240,12240,12240,0
20250227,180700,583839600,12240,12240,12240,12240,0
20250227,180600,583839600,12240,12240,12240,12240,0
20250227,180500,583839600,12240,12240,12240,12240,0
20250227,180400,583839600,12240,12240,12240,12240,0
20250227,180300,583839600,12240,12240,12240,12240,0
20250227,180200,583839600,12240,12240,12240,12240,0
20250227,180100,583839600,12240,12240,12240,12240,0
20250227,180000,583839600,12240,12240,12240,12240,0
20250227,175900,583839600,12240,12240,12240,12240,0
20250227,175800,583839600,12240,12240,12240,12240,0
20250227,175700,583839600,12240,12240,12240,12240,0
20250227,175600,583839600,12240,12240,12240,12240,0
20250227,175500,583839600,12240,12240,12240,12240,0
20250227,175400,583839600,12240,12240,12240,12240,0
20250227,175300,583839600,12240,12240,12240,12240,0
20250227,175200,583839600,12240,12240,12240,12240,0
20250227,175100,583839600,12240,12240,12240,12240,0
20250227,175000,583839600,12240,12240,12240,12240,0
20250227,174900,583839600,12240,12240,12240,12240,0
20250227,174800,583839600,12240,12240,12240,12240,0
20250227,174700,583839600,12240,12240,12240,12240,0
20250227,174600,583839600,12240,12240,12240,12240,0
20250227,174500,583839600,12240,12240,12240,12240,0
20250227,174400,583839600,12240,12240,12240,12240,0
20250227,174300,583839600,12240,12240,12240,12240,1021
20250227,174200,583839600,12240,12240,12240,12240,0
20250227,174100,583839600,12240,12240,12240,12240,0
20250227,174000,583839600,12240,12240,12240,12240,0
20250227,173900,583839600,12240,12240,12240,12240,0
20250227,173800,583839600,12240,12240,12240,12240,0
20250227,173700,583839600,12240,12240,12240,12240,0
20250227,173600,583839600,12240,12240,12240,12240,0
20250227,173500,583839600,12240,12240,12240,12240,0
20250227,173400,583839600,12240,12240,12240,12240,0
20250227,173300,583839600,12240,12240,12240,12240,0
20250227,173200,583839600,12240,12240,12240,12240,0
20250227,173100,583839600,12240,12240,12240,12240,0
20250227,173000,583839600,12240,12240,12240,12240,0
20250227,172900,583839600,12240,12240,12240,12240,0
20250227,172800,583839600,12240,12240,12240,12240,0
20250227,172700,583839600,12240,12240,12240,12240,0
20250227,172600,583839600,12240,12240,12240,12240,0
20250227,172500,583839600,12240,12240,12240,12240,0
20250227,172400,583839600,12240,12240,12240,12240,0
20250227,172300,583839600,12240,12240,12240,12240,0
20250227,172200,583839600,12240,12240,12240,12240,0
20250227,172100,583839600,12240,12240,12240,12240,0
20250227,172000,583839600,12240,12240,12240,12240,0
20250227,171900,583839600,12240,12240,12240,12240,0
20250227,171800,583839600,12240,12240,12240,12240,0
20250227,171700,583839600,12240,12240,12240,12240,0
20250227,171600,583839600,12240,12240,12240,12240,0
20250227,171500,583839600,12240,12240,12240,12240,0
20250227,171400,583839600,12240,12240,12240,12240,0
20250227,171300,583839600,12240,12240,12240,12240,1021
20250227,171200,583839600,12240,12240,12240,12240,0
20250227,171100,583839600,12240,12240,12240,12240,0
20250227,171000,583839600,12240,12240,12240,12240,0
20250227,170900,583839600,12240,12240,12240,12240,0
20250227,170800,583839600,12240,12240,12240,12240,0
20250227,170700,583839600,12240,12240,12240,12240,0
20250227,170600,583839600,12240,12240,12240,12240,0
20250227,170500,583839600,12240,12240,12240,12240,0
20250227,170400,583839600,12240,12240,12240,12240,0
20250227,170300,583839600,12240,12240,12240,12240,0
20250227,170200,583839600,12240,12240,12240,12240,0
20250227,170100,583839600,12240,12240,12240,12240,0
20250227,170000,583839600,12240,12240,12240,12240,0
20250227,165900,583839600,12240,12240,12240,12240,0
20250227,165800,583839600,12240,12240,12240,12240,0
20250227,165700,583839600,12240,12240,12240,12240,0
20250227,165600,583839600,12240,12240,12240,12240,0
20250227,165500,583839600,12240,12240,12240,12240,0
20250227,165400,583839600,12240,12240,12240,12240,0
20250227,165300,583839600,12240,12240,12240,12240,0
20250227,165200,583839600,12240,12240,12240,12240,0
20250227,165100,583839600,12240,12240,12240,12240,0
20250227,165000,583839600,12240,12240,12240,12240,0
20250227,164900,583839600,12240,12240,12240,12240,0
20250227,164800,583839600,12240,12240,12240,12240,0
20250227,164700,583839600,12240,12240,12240,12240,0
20250227,164600,583839600,12240,12240,12240,12240,0
20250227,164500,583839600,12240,12240,12240,12240,0
20250227,164400,583839600,12240,12240,12240,12240,0
20250227,164300,583839600,12240,12240,12240,12240,1021
20250227,164200,583839600,12240,12240,12240,12240,0
20250227,164100,583839600,12240,12240,12240,12240,0
20250227,164000,583839600,12240,12240,12240,12240,0
20250227,163900,583839600,12240,12240,12240,12240,0
20250227,163800,583839600,12240,12240,12240,12240,0
20250227,163700,583839600,12240,12240,12240,12240,0
20250227,163600,583839600,12240,12240,12240,12240,0
20250227,163500,583839600,12240,12240,12240,12240,0
20250227,163400,583839600,12240,12240,12240,12240,0
20250227,163300,583839600,12240,12240,12240,12240,0
20250227,163200,583839600,12240,12240,12240,12240,0
20250227,163100,583839600,12240,12240,12240,12240,0
20250227,163000,583839600,12240,12240,12240,12240,0
20250227,162900,583839600,12240,12240,12240,12240,0
20250227,162800,583839600,12240,12240,12240,12240,0
20250227,162700,583839600,12240,12240,12240,12240,0
20250227,162600,583839600,12240,12240,12240,12240,0
20250227,162500,583839600,12240,12240,12240,12240,0
20250227,162400,583839600,12240,12240,12240,12240,0
20250227,162300,583839600,12240,12240,12240,12240,0
20250227,162200,583839600,12240,12240,12240,12240,0
20250227,162100,583839600,12240,12240,12240,12240,0
20250227,162000,583839600,12240,12240,12240,12240,0
20250227,161900,583839600,12240,12240,12240,12240,0
20250227,161800,583839600,12240,12240,12240,12240,0
20250227,161700,583839600,12240,12240,12240,12240,0
20250227,161600,583839600,12240,12240,12240,12240,0
20250227,161500,583839600,12240,12240,12240,12240,0
20250227,161400,583839600,12240,12240,12240,12240,0
20250227,161300,583839600,12240,12240,12240,12240,1021
20250227,161200,583839600,12240,12240,12240,12240,0
20250227,161100,583839600,12240,12240,12240,12240,0
20250227,161000,583839600,12240,12240,12240,12240,0
20250227,160900,583839600,12240,12240,12240,12240,0
20250227,160800,583839600,12240,12240,12240,12240,0
20250227,160700,583839600,12240,12240,12240,12240,0
20250227,160600,583839600,12240,12240,12240,12240,0
20250227,160500,583839600,12240,12240,12240,12240,0
20250227,160400,583839600,12240,12240,12240,12240,0
20250227,160300,583839600,12240,12240,12240,12240,0
20250227,160200,583839600,12240,12240,12240,12240,0
20250227,160100,583839600,12240,12240,12240,12240,0
20250227,160000,583839600,12240,12240,12240,12240,0
20250227,155900,583839600,12240,12240,12240,12240,0
20250227,155800,583839600,12240,12240,12240,12240,0
20250227,155700,583839600,12240,12240,12240,12240,0
20250227,155600,583839600,12240,12240,12240,12240,0
20250227,155500,583839600,12240,12240,12240,12240,0
20250227,155400,583839600,12240,12240,12240,12240,0
20250227,155300,583839600,12240,12240,12240,12240,0
20250227,155200,583839600,12240,12240,12240,12240,0
20250227,155100,583839600,12240,12240,12240,12240,0
20250227,155000,583839600,12240,12240,12240,12240,0
20250227,154900,583839600,12240,12240,12240,12240,0
20250227,154800,583839600,12240,12240,12240,12240,0
20250227,154700,583839600,12240,12240,12240,12240,0
20250227,154600,583839600,12240,12240,12240,12240,0
20250227,154500,583839600,12240,12240,12240,12240,0
20250227,154400,583839600,12240,12240,12240,12240,0
20250227,154300,583839600,12240,12240,12240,12240,1021
20250227,154200,583839600,12240,12240,12240,12240,0
20250227,154100,583839600,12240,12240,12240,12240,0
20250227,154000,583839600,12240,12240,12240,12240,0
20250227,153900,583839600,12240,12240,12240,12240,0
20250227,153800,583839600,12240,12240,12240,12240,0
20250227,153700,583839600,12240,12240,12240,12240,0
20250227,153600,583839600,12240,12240,12240,12240,0
20250227,153500,583839600,12240,12240,12240,12240,0
20250227,153400,583839600,12240,12240,12240,12240,0
20250227,153300,583839600,12240,12240,12240,12240,0
20250227,153200,583839600,12240,12240,12240,12240,0
20250227,153100,583839600,12240,12240,12240,12240,0
20250227,153000,583839600,12240,12240,12240,12240,1021
20250227,152900,571342560,12250,12250,12250,12250,0
20250227,152800,571342560,12250,12250,12250,12250,0
20250227,152700,571342560,12250,12250,12250,12250,0
20250227,152600,571342560,12250,12250,12250,12250,0
20250227,152500,571342560,12250,12250,12250,12250,0
20250227,152400,571342560,12250,12250,12250,12250,0
20250227,152300,571342560,12250,12250,12250,12250,0
20250227,152200,571342560,12250,12250,12250,12250,0
20250227,152100,571342560,12250,12250,12250,12250,0
20250227,152000,571342560,12250,12250,12250,12250,0
20250227,151900,571342560,12250,12250,12250,12250,0
20250227,151800,571342560,12250,12250,12250,12250,2
20250227,151700,571318060,12250,12250,12250,12250,1
20250227,151600,571305810,12250,12200,12250,12200,3
20250227,151500,571269160,12250,12230,12250,12200,257
20250227,151400,568129130,12250,12250,12250,12250,0
20250227,151300,568129130,12250,12250,12250,12250,0
20250227,151200,568129130,12250,12250,12250,12250,0
20250227,151100,568129130,12250,12250,12250,12250,0
20250227,151000,568129130,12250,12250,12250,12250,1
20250227,150900,568116880,12230,12230,12230,12230,0
20250227,150800,568116880,12230,12230,12230,12230,0
20250227,150700,568116880,12230,12230,12230,12230,1
20250227,150600,568104650,12220,12220,12220,12220,0
20250227,150500,568104650,12220,12250,12250,12220,2
20250227,150400,568080180,12220,12240,12240,12220,243
20250227,150300,565105880,12240,12220,12240,12220,91
20250227,150200,563993840,12240,12240,12240,12240,1
20250227,150100,563981600,12240,12240,12240,12240,0
20250227,150000,563981600,12240,12200,12240,12200,4
20250227,145900,563932720,12200,12200,12200,12200,101
20250227,145800,562700520,12240,12240,12240,12240,0
20250227,145700,562700520,12240,12240,12240,12240,0
20250227,145600,562700520,12240,12240,12240,12240,1
20250227,145500,562688280,12170,12170,12170,12170,251
20250227,145400,559633610,12170,12170,12170,12170,1
20250227,145300,559621440,12250,12250,12250,12250,0
20250227,145200,559621440,12250,12250,12250,12250,0
20250227,145100,559621440,12250,12210,12250,12210,344
20250227,145000,555417790,12180,12180,12180,12180,1
20250227,144900,555405610,12220,12220,12220,12220,0
20250227,144800,555405610,12220,12220,12220,12220,0
20250227,144700,555405610,12220,12220,12220,12220,0
20250227,144600,555405610,12220,12210,12220,12210,10
20250227,144500,555283500,12170,12180,12190,12170,501
20250227,144400,549184430,12210,12170,12210,12170,2
20250227,144300,549160050,12210,12190,12210,12180,411
20250227,144200,544153450,12220,12190,12220,12190,2
20250227,144100,544129040,12220,12220,12220,12220,0
20250227,144000,544129040,12220,12220,12220,12220,0
20250227,143900,544129040,12220,12220,12220,12220,0
20250227,143800,544129040,12220,12220,12220,12220,0
20250227,143700,544129040,12220,12220,12220,12220,0
20250227,143600,544129040,12220,12220,12220,12220,0
20250227,143500,544129040,12220,12220,12220,12220,0
20250227,143400,544129040,12220,12190,12220,12190,2
20250227,143300,544104630,12220,12190,12220,12190,2
20250227,143200,544080220,12220,12170,12220,12170,11
20250227,143100,543946300,12170,12190,12190,12170,260
20250227,143000,540777090,12190,12190,12190,12190,0
20250227,142900,540777090,12190,12190,12190,12190,0
20250227,142800,540777090,12190,12190,12190,12190,0
20250227,142700,540777090,12190,12230,12230,12190,2
20250227,142600,540752670,12190,12190,12190,12190,0
20250227,142500,540752670,12190,12190,12190,12190,0
20250227,142400,540752670,12190,12230,12230,12190,2
20250227,142300,540728250,12190,12190,12190,12190,1
20250227,142200,540716060,12250,12200,12250,12170,19
20250227,142100,540484510,12170,12170,12170,12170,2
20250227,142000,540460170,12170,12170,12170,12170,1
20250227,141900,540448000,12200,12200,12200,12200,0
20250227,141800,540448000,12200,12200,12200,12200,0
20250227,141700,540448000,12200,12200,12200,12200,322
20250227,141600,536519600,12200,12200,12200,12200,1
20250227,141500,536507400,12250,12250,12250,12250,1
20250227,141400,536495150,12200,12200,12200,12200,0
20250227,141300,536495150,12200,12250,12250,12200,56
20250227,141200,535809450,12250,12250,12250,12250,0
20250227,141100,535809450,12250,12250,12250,12250,1
20250227,141000,535797200,12200,12200,12200,12200,1
20250227,140900,535785000,12220,12220,12220,12220,0
20250227,140800,535785000,12220,12220,12220,12220,0
20250227,140700,535785000,12220,12220,12220,12220,1
20250227,140600,535772780,12250,12250,12250,12250,10
20250227,140500,535650280,12270,12270,12270,12270,0
20250227,140400,535650280,12270,12270,12270,12270,0
20250227,140300,535650280,12270,12210,12270,12150,417
20250227,140200,530546740,12140,12140,12140,12140,1
20250227,140100,530534600,12210,12160,12210,12160,49
20250227,140000,529938710,12140,12140,12140,12140,1
20250227,135900,529926570,12170,12120,12170,12110,2026
20250227,135800,505388950,12130,12160,12160,12130,2000
20250227,135700,481125740,12160,12190,12190,12160,4000
20250227,135600,432442640,12200,12210,12210,12200,2001
20250227,135500,408028950,12220,12220,12220,12220,0
20250227,135400,408028950,12220,12220,12220,12220,0
20250227,135300,408028950,12220,12150,12220,12150,2
20250227,135200,408004580,12230,12150,12230,12150,586
20250227,135100,400884380,12160,12160,12160,12160,1000
20250227,135000,388724380,12170,12180,12180,12170,2416
20250227,134900,359307400,12180,12240,12240,12180,1002
20250227,134800,347098460,12230,12230,12230,12230,301
20250227,134700,343417230,12170,12170,12170,12170,0
20250227,134600,343417230,12170,12170,12170,12170,1
20250227,134500,343405060,12180,12180,12180,12180,0
20250227,134400,343405060,12180,12190,12190,12180,1139
20250227,134300,329530650,12190,12190,12190,12190,1001
20250227,134200,317328460,12190,12190,12190,12190,210
20250227,134100,314768560,12190,12190,12190,12190,1
20250227,134000,314756370,12180,12180,12180,12180,0
20250227,133900,314756370,12180,12180,12180,12180,420
20250227,133800,309640770,12170,12170,12170,12170,130
20250227,133700,308058670,12150,12150,12150,12150,0
20250227,133600,308058670,12150,12150,12150,12150,1
20250227,133500,308046520,12140,12140,12140,12140,0
20250227,133400,308046520,12140,12140,12140,12140,0
20250227,133300,308046520,12140,12140,12140,12140,1
20250227,133200,308034380,12140,12140,12140,12140,1
20250227,133100,308022240,12140,12140,12140,12140,5
20250227,133000,307961540,12140,12140,12140,12140,0
20250227,132900,307961540,12140,12140,12140,12140,88
20250227,132800,306893220,12140,12150,12150,12140,560
20250227,132700,300094680,12150,12150,12150,12150,271
20250227,132600,296802030,12150,12150,12150,12150,229
20250227,132500,294019680,12170,12170,12170,12170,50
20250227,132400,293411180,12160,12210,12210,12160,2809
20250227,132300,259175600,12210,12210,12210,12210,0
20250227,132200,259175600,12210,12210,12210,12210,2
20250227,132100,259151180,12220,12220,12220,12220,0
20250227,132000,259151180,12220,12220,12220,12220,0
20250227,131900,259151180,12220,12220,12220,12220,4
20250227,131800,259102300,12220,12210,12220,12210,644
20250227,131700,251238790,12210,12210,12210,12210,328
20250227,131600,247233910,12210,12210,12210,12210,1
20250227,131500,247221700,12220,12220,12220,12220,0
20250227,131400,247221700,12220,12220,12220,12220,9
20250227,131300,247111720,12220,12220,12220,12220,75
20250227,131200,246195220,12220,12220,12230,12220,72
20250227,131100,245315180,12220,12220,12220,12220,0
20250227,131000,245315180,12220,12220,12220,12220,1
20250227,130900,245302960,12220,12220,12220,12220,752
20250227,130800,236113520,12230,12230,12230,12230,10
20250227,130700,235991220,12220,12220,12220,12220,21
20250227,130600,235734600,12230,12230,12230,12230,1142
20250227,130500,221767940,12230,12230,12230,12230,68
20250227,130400,220936300,12230,12230,12230,12230,0
20250227,130300,220936300,12230,12230,12230,12230,7
20250227,130200,220850690,12230,12230,12230,12230,1
20250227,130100,220838460,12230,12230,12230,12230,1
20250227,130000,220826230,12230,12230,12230,12230,0
20250227,125900,220826230,12230,12230,12230,12230,0
20250227,125800,220826230,12230,12230,12230,12230,1
20250227,125700,220814000,12230,12230,12230,12230,0
20250227,125600,220814000,12230,12230,12230,12230,0
20250227,125500,220814000,12230,12230,12230,12230,203
20250227,125400,218331310,12250,12250,12250,12250,0
20250227,125300,218331310,12250,12250,12250,12250,1
20250227,125200,218319060,12230,12230,12230,12230,0
20250227,125100,218319060,12230,12250,12250,12230,1059
20250227,125000,205366150,12250,12250,12250,12250,1
20250227,124900,205353900,12240,12240,12240,12240,0
20250227,124800,205353900,12240,12240,12240,12240,0
20250227,124700,205353900,12240,12240,12240,12240,0
20250227,124600,205353900,12240,12240,12240,12240,0
20250227,124500,205353900,12240,12240,12240,12240,0
20250227,124400,205353900,12240,12240,12240,12240,0
20250227,124300,205353900,12240,12240,12240,12240,0
20250227,124200,205353900,12240,12240,12240,12240,0
20250227,124100,205353900,12240,12240,12240,12240,2
20250227,124000,205329420,12240,12240,12240,12240,0
20250227,123900,205329420,12240,12240,12240,12240,0
20250227,123800,205329420,12240,12240,12240,12240,0
20250227,123700,205329420,12240,12240,12240,12240,6
20250227,123600,205255980,12240,12240,12240,12240,5
20250227,123500,205194780,12230,12230,12230,12230,0
20250227,123400,205194780,12230,12230,12230,12230,0
20250227,123300,205194780,12230,12230,12230,12230,1
20250227,123200,205182550,12230,12230,12230,12230,0
20250227,123100,205182550,12230,12230,12230,12230,1
20250227,123000,205170320,12270,12270,12270,12270,0
20250227,122900,205170320,12270,12270,12270,12270,0
20250227,122800,205170320,12270,12270,12270,12270,1
20250227,122700,205158050,12230,12230,12230,12230,1
20250227,122600,205145820,12230,12230,12230,12230,0
20250227,122500,205145820,12230,12230,12230,12230,0
20250227,122400,205145820,12230,12230,12230,12230,1
20250227,122300,205133590,12230,12230,12230,12230,0
20250227,122200,205133590,12230,12230,12230,12230,0
20250227,122100,205133590,12230,12260,12260,12230,20
20250227,122000,204888420,12270,12270,12270,12270,20
20250227,121900,204643020,12230,12230,12230,12230,0
20250227,121800,204643020,12230,12230,12230,12230,0
20250227,121700,204643020,12230,12230,12230,12230,8
20250227,121600,204545180,12230,12230,12230,12230,0
20250227,121500,204545180,12230,12270,12270,12230,40
20250227,121400,204054480,12240,12240,12240,12240,0
20250227,121300,204054480,12240,12240,12240,12240,0
20250227,121200,204054480,12240,12240,12240,12240,73
20250227,121100,203160960,12230,12230,12230,12230,1
20250227,121000,203148730,12240,12240,12240,12240,0
20250227,120900,203148730,12240,12240,12240,12240,0
20250227,120800,203148730,12240,12240,12240,12240,10
20250227,120700,203026330,12230,12230,12230,12230,1
20250227,120600,203014100,12240,12240,12240,12240,0
20250227,120500,203014100,12240,12240,12240,12240,0
20250227,120400,203014100,12240,12240,12240,12240,0
20250227,120300,203014100,12240,12240,12240,12230,15
20250227,120200,202830510,12240,12240,12240,12240,0
20250227,120100,202830510,12240,12240,12240,12240,10
20250227,120000,202708110,12230,12230,12230,12230,1
20250227,115900,202695880,12230,12230,12230,12230,0
20250227,115800,202695880,12230,12230,12230,12230,2
20250227,115700,202671420,12240,12230,12240,12230,3
20250227,115600,202634710,12240,12240,12240,12240,4
20250227,115500,202585750,12240,12240,12240,12240,0
20250227,115400,202585750,12240,12240,12240,12240,0
20250227,115300,202585750,12240,12240,12240,12240,1
20250227,115200,202573510,12240,12240,12240,12240,0
20250227,115100,202573510,12240,12240,12240,12240,0
20250227,115000,202573510,12240,12240,12240,12240,2
20250227,114900,202549030,12240,12240,12240,12240,0
20250227,114800,202549030,12240,12240,12240,12240,0
20250227,114700,202549030,12240,12240,12240,12240,1
20250227,114600,202536790,12280,12280,12280,12280,1
20250227,114500,202524510,12280,12280,12280,12280,1
20250227,114400,202512230,12230,12230,12230,12230,0
20250227,114300,202512230,12230,12230,12230,12230,0
20250227,114200,202512230,12230,12230,12230,12230,1
20250227,114100,202500000,12230,12230,12230,12230,1
20250227,114000,202487770,12230,12230,12230,12230,1
20250227,113900,202475540,12220,12220,12220,12220,0
20250227,113800,202475540,12220,12220,12220,12220,0
20250227,113700,202475540,12220,12220,12220,12220,0
20250227,113600,202475540,12220,12220,12220,12220,0
20250227,113500,202475540,12220,12220,12220,12220,0
20250227,113400,202475540,12220,12220,12220,12220,0
20250227,113300,202475540,12220,12220,12220,12220,0
20250227,113200,202475540,12220,12220,12220,12220,1
20250227,113100,202463320,12280,12280,12280,12280,0
20250227,113000,202463320,12280,12220,12280,12220,13
20250227,112900,202303740,12270,12270,12270,12270,8
20250227,112800,202205580,12220,12220,12220,12220,1
20250227,112700,202193360,12220,12220,12220,12220,0
20250227,112600,202193360,12220,12230,12230,12220,150
20250227,112500,200360230,12230,12230,12230,12230,25
20250227,112400,200054480,12230,12230,12230,12230,1
20250227,112300,200042250,12270,12270,12270,12270,0
20250227,112200,200042250,12270,12270,12270,12270,1
20250227,112100,200029980,12270,12210,12270,12210,11
20250227,112000,199895610,12220,12220,12280,12220,22
20250227,111900,199626440,12210,12210,12210,12210,21
20250227,111800,199370030,12210,12210,12210,12210,0
20250227,111700,199370030,12210,12210,12210,12210,0
20250227,111600,199370030,12210,12210,12210,12210,0
20250227,111500,199370030,12210,12230,12230,12210,451
20250227,111400,193854320,12190,12190,12190,12190,20
20250227,111300,193610520,12230,12230,12230,12230,0
20250227,111200,193610520,12230,12230,12230,12230,1
20250227,111100,193598290,12180,12210,12230,12180,27
20250227,111000,193268630,12230,12230,12230,12230,0
20250227,110900,193268630,12230,12180,12230,12180,2
20250227,110800,193244220,12170,12170,12170,12170,0
20250227,110700,193244220,12170,12190,12190,12170,300
20250227,110600,189588890,12240,12240,12240,12240,1
20250227,110500,189576650,12270,12270,12270,12270,0
20250227,110400,189576650,12270,12270,12270,12270,0
20250227,110300,189576650,12270,12200,12270,12200,512
20250227,110200,183330180,12280,12280,12280,12280,0
20250227,110100,183330180,12280,12230,12280,12210,199
20250227,110000,180899480,12230,12230,12230,12230,3
20250227,105900,180862790,12230,12240,12240,12230,2
20250227,105800,180838320,12220,12280,12280,12220,3
20250227,105700,180801550,12250,12280,12280,12250,51
20250227,105600,180176770,12220,12230,12230,12220,308
20250227,105500,176412460,12280,12280,12280,12280,1
20250227,105400,176400180,12250,12250,12250,12250,1
20250227,105300,176387930,12290,12290,12290,12290,0
20250227,105200,176387930,12290,12290,12290,12290,0
20250227,105100,176387930,12290,12250,12290,12250,27
20250227,105000,176056540,12230,12230,12250,12230,14
20250227,104900,175885300,12250,12240,12250,12240,348
20250227,104800,171624670,12250,12270,12270,12250,868
20250227,104700,160990420,12270,12270,12270,12270,0
20250227,104600,160990420,12270,12270,12270,12270,0
20250227,104500,160990420,12270,12270,12270,12270,0
20250227,104400,160990420,12270,12270,12270,12270,0
20250227,104300,160990420,12270,12270,12270,12270,0
20250227,104200,160990420,12270,12270,12270,12270,0
20250227,104100,160990420,12270,12270,12270,12270,1
20250227,104000,160978150,12300,12300,12300,12300,0
20250227,103900,160978150,12300,12270,12300,12270,2
20250227,103800,160953580,12290,12290,12290,12290,0
20250227,103700,160953580,12290,12300,12300,12290,30
20250227,103600,160584590,12300,12300,12300,12300,0
20250227,103500,160584590,12300,12300,12300,12300,0
20250227,103400,160584590,12300,12300,12300,12300,0
20250227,103300,160584590,12300,12300,12300,12300,0
20250227,103200,160584590,12300,12300,12300,12300,1
20250227,103100,160572290,12360,12360,12360,12360,1
20250227,103000,160559930,12360,12360,12360,12360,0
20250227,102900,160559930,12360,12360,12360,12360,1
20250227,102800,160547570,12300,12300,12300,12300,101
20250227,102700,159305270,12300,12300,12300,12300,0
20250227,102600,159305270,12300,12300,12300,12300,0
20250227,102500,159305270,12300,12300,12300,12300,1
20250227,102400,159292970,12300,12300,12300,12300,1
20250227,102300,159280670,12370,12370,12370,12370,20
20250227,102200,159033270,12380,12320,12380,12320,351
20250227,102100,154708890,12370,12340,12370,12340,43
20250227,102000,154178210,12320,12320,12320,12320,200
20250227,101900,151714210,12330,12330,12330,12330,0
20250227,101800,151714210,12330,12330,12330,12330,182
20250227,101700,149470150,12340,12340,12340,12340,5
20250227,101600,149408450,12340,12340,12340,12340,0
20250227,101500,149408450,12340,12330,12340,12330,119
20250227,101400,147941170,12320,12320,12330,12320,40
20250227,101300,147448360,12320,12320,12320,12320,15
20250227,101200,147263560,12320,12300,12320,12300,1089
20250227,101100,133868840,12300,12260,12300,12260,11
20250227,101000,133733910,12260,12260,12260,12260,0
20250227,100900,133733910,12260,12260,12260,12260,0
20250227,100800,133733910,12260,12260,12260,12260,1
20250227,100700,133721650,12300,12260,12300,12260,8
20250227,100600,133623530,12300,12300,12300,12300,0
20250227,100500,133623530,12300,12260,12300,12260,51
20250227,100400,132998230,12300,12260,12300,12260,1077
20250227,100300,119781210,12260,12260,12260,12260,31
20250227,100200,119401150,12270,12270,12270,12270,0
20250227,100100,119401150,12270,12270,12270,12270,0
20250227,100000,119401150,12270,12270,12270,12270,0
20250227,095900,119401150,12270,12260,12270,12260,2
20250227,095800,119376620,12270,12240,12270,12220,211
20250227,095700,116793960,12230,12230,12240,12230,413
20250227,095600,111742950,12240,12240,12240,12240,13
20250227,095500,111583830,12240,12260,12260,12240,75
20250227,095400,110665110,12290,12290,12290,12290,0
20250227,095300,110665110,12290,12280,12290,12280,2
20250227,095200,110640540,12250,12250,12250,12250,1
20250227,095100,110628290,12250,12300,12300,12250,2487
20250227,095000,80142600,12290,12290,12290,12290,0
20250227,094900,80142600,12290,12290,12290,12290,309
20250227,094800,76344990,12300,12300,12300,12300,1273
20250227,094700,60687090,12310,12310,12310,12310,1
20250227,094600,60674780,12310,12310,12310,12310,0
20250227,094500,60674780,12310,12310,12310,12310,0
20250227,094400,60674780,12310,12320,12320,12310,422
20250227,094300,55479950,12320,12320,12320,12320,0
20250227,094200,55479950,12320,12320,12320,12320,82
20250227,094100,54469710,12310,12310,12310,12310,1
20250227,094000,54457400,12310,12310,12310,12310,0
20250227,093900,54457400,12310,12320,12320,12310,75
20250227,093800,53534140,12310,12310,12310,12310,0
20250227,093700,53534140,12310,12310,12310,12310,1
20250227,093600,53521830,12340,12340,12340,12340,0
20250227,093500,53521830,12340,12310,12340,12310,45
20250227,093400,52967850,12310,12350,12350,12310,42
20250227,093300,52450790,12310,12310,12310,12310,0
20250227,093200,52450790,12310,12330,12350,12310,1209
20250227,093100,37563990,12350,12350,12350,12350,11
20250227,093000,37428140,12350,12350,12350,12350,4
20250227,092900,37378740,12350,12350,12350,12350,4
20250227,092800,37329340,12350,12350,12350,12350,0
20250227,092700,37329340,12350,12350,12350,12350,114
20250227,092600,35921440,12320,12320,12320,12320,198
20250227,092500,33482080,12320,12320,12320,12320,30
20250227,092400,33112480,12330,12330,12330,12330,0
20250227,092300,33112480,12330,12330,12330,12330,0
20250227,092200,33112480,12330,12330,12330,12330,204
20250227,092100,30597160,12330,12330,12330,12330,3
20250227,092000,30560170,12330,12340,12340,12330,71
20250227,091900,29684160,12350,12350,12350,12350,0
20250227,091800,29684160,12350,12350,12350,12350,1053
20250227,091700,16679610,12350,12360,12360,12350,200
20250227,091600,14209530,12350,12350,12350,12350,0
20250227,091500,14209530,12350,12360,12360,12350,220
20250227,091400,11492350,12350,12350,12350,12350,24
20250227,091300,11195950,12380,12380,12380,12380,500
20250227,091200,5005950,12360,12360,12360,12360,0
20250227,091100,5005950,12360,12360,12360,12360,167
20250227,091000,2941830,12390,12390,12390,12390,1
20250227,090900,2929440,12360,12370,12370,12360,10
20250227,090800,2805830,12360,12360,12360,12360,24
20250227,090700,2509190,12350,12350,12350,12350,0
20250227,090600,2509190,12350,12360,12360,12350,100
20250227,090500,1274150,12370,12370,12370,12370,0
20250227,090400,1274150,12370,12370,12370,12370,0
20250227,090300,1274150,12370,12370,12370,12370,0
20250227,090200,1274150,12370,12370,12370,12370,0
20250227,090100,1274150,12370,12370,12370,12370,0
20250227,090000,1274150,12370,12410,12410,12370,103
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184300 583839600 12240 12240 12240 12240 1021
3 20250227 184200 583839600 12240 12240 12240 12240 0
4 20250227 184100 583839600 12240 12240 12240 12240 0
5 20250227 184000 583839600 12240 12240 12240 12240 0
6 20250227 183900 583839600 12240 12240 12240 12240 0
7 20250227 183800 583839600 12240 12240 12240 12240 0
8 20250227 183700 583839600 12240 12240 12240 12240 0
9 20250227 183600 583839600 12240 12240 12240 12240 0
10 20250227 183500 583839600 12240 12240 12240 12240 0
11 20250227 183400 583839600 12240 12240 12240 12240 0
12 20250227 183300 583839600 12240 12240 12240 12240 0
13 20250227 183200 583839600 12240 12240 12240 12240 0
14 20250227 183100 583839600 12240 12240 12240 12240 0
15 20250227 183000 583839600 12240 12240 12240 12240 0
16 20250227 182900 583839600 12240 12240 12240 12240 0
17 20250227 182800 583839600 12240 12240 12240 12240 0
18 20250227 182700 583839600 12240 12240 12240 12240 0
19 20250227 182600 583839600 12240 12240 12240 12240 0
20 20250227 182500 583839600 12240 12240 12240 12240 0
21 20250227 182400 583839600 12240 12240 12240 12240 0
22 20250227 182300 583839600 12240 12240 12240 12240 0
23 20250227 182200 583839600 12240 12240 12240 12240 0
24 20250227 182100 583839600 12240 12240 12240 12240 0
25 20250227 182000 583839600 12240 12240 12240 12240 0
26 20250227 181900 583839600 12240 12240 12240 12240 0
27 20250227 181800 583839600 12240 12240 12240 12240 0
28 20250227 181700 583839600 12240 12240 12240 12240 0
29 20250227 181600 583839600 12240 12240 12240 12240 0
30 20250227 181500 583839600 12240 12240 12240 12240 0
31 20250227 181400 583839600 12240 12240 12240 12240 0
32 20250227 181300 583839600 12240 12240 12240 12240 1021
33 20250227 181200 583839600 12240 12240 12240 12240 0
34 20250227 181100 583839600 12240 12240 12240 12240 0
35 20250227 181000 583839600 12240 12240 12240 12240 0
36 20250227 180900 583839600 12240 12240 12240 12240 0
37 20250227 180800 583839600 12240 12240 12240 12240 0
38 20250227 180700 583839600 12240 12240 12240 12240 0
39 20250227 180600 583839600 12240 12240 12240 12240 0
40 20250227 180500 583839600 12240 12240 12240 12240 0
41 20250227 180400 583839600 12240 12240 12240 12240 0
42 20250227 180300 583839600 12240 12240 12240 12240 0
43 20250227 180200 583839600 12240 12240 12240 12240 0
44 20250227 180100 583839600 12240 12240 12240 12240 0
45 20250227 180000 583839600 12240 12240 12240 12240 0
46 20250227 175900 583839600 12240 12240 12240 12240 0
47 20250227 175800 583839600 12240 12240 12240 12240 0
48 20250227 175700 583839600 12240 12240 12240 12240 0
49 20250227 175600 583839600 12240 12240 12240 12240 0
50 20250227 175500 583839600 12240 12240 12240 12240 0
51 20250227 175400 583839600 12240 12240 12240 12240 0
52 20250227 175300 583839600 12240 12240 12240 12240 0
53 20250227 175200 583839600 12240 12240 12240 12240 0
54 20250227 175100 583839600 12240 12240 12240 12240 0
55 20250227 175000 583839600 12240 12240 12240 12240 0
56 20250227 174900 583839600 12240 12240 12240 12240 0
57 20250227 174800 583839600 12240 12240 12240 12240 0
58 20250227 174700 583839600 12240 12240 12240 12240 0
59 20250227 174600 583839600 12240 12240 12240 12240 0
60 20250227 174500 583839600 12240 12240 12240 12240 0
61 20250227 174400 583839600 12240 12240 12240 12240 0
62 20250227 174300 583839600 12240 12240 12240 12240 1021
63 20250227 174200 583839600 12240 12240 12240 12240 0
64 20250227 174100 583839600 12240 12240 12240 12240 0
65 20250227 174000 583839600 12240 12240 12240 12240 0
66 20250227 173900 583839600 12240 12240 12240 12240 0
67 20250227 173800 583839600 12240 12240 12240 12240 0
68 20250227 173700 583839600 12240 12240 12240 12240 0
69 20250227 173600 583839600 12240 12240 12240 12240 0
70 20250227 173500 583839600 12240 12240 12240 12240 0
71 20250227 173400 583839600 12240 12240 12240 12240 0
72 20250227 173300 583839600 12240 12240 12240 12240 0
73 20250227 173200 583839600 12240 12240 12240 12240 0
74 20250227 173100 583839600 12240 12240 12240 12240 0
75 20250227 173000 583839600 12240 12240 12240 12240 0
76 20250227 172900 583839600 12240 12240 12240 12240 0
77 20250227 172800 583839600 12240 12240 12240 12240 0
78 20250227 172700 583839600 12240 12240 12240 12240 0
79 20250227 172600 583839600 12240 12240 12240 12240 0
80 20250227 172500 583839600 12240 12240 12240 12240 0
81 20250227 172400 583839600 12240 12240 12240 12240 0
82 20250227 172300 583839600 12240 12240 12240 12240 0
83 20250227 172200 583839600 12240 12240 12240 12240 0
84 20250227 172100 583839600 12240 12240 12240 12240 0
85 20250227 172000 583839600 12240 12240 12240 12240 0
86 20250227 171900 583839600 12240 12240 12240 12240 0
87 20250227 171800 583839600 12240 12240 12240 12240 0
88 20250227 171700 583839600 12240 12240 12240 12240 0
89 20250227 171600 583839600 12240 12240 12240 12240 0
90 20250227 171500 583839600 12240 12240 12240 12240 0
91 20250227 171400 583839600 12240 12240 12240 12240 0
92 20250227 171300 583839600 12240 12240 12240 12240 1021
93 20250227 171200 583839600 12240 12240 12240 12240 0
94 20250227 171100 583839600 12240 12240 12240 12240 0
95 20250227 171000 583839600 12240 12240 12240 12240 0
96 20250227 170900 583839600 12240 12240 12240 12240 0
97 20250227 170800 583839600 12240 12240 12240 12240 0
98 20250227 170700 583839600 12240 12240 12240 12240 0
99 20250227 170600 583839600 12240 12240 12240 12240 0
100 20250227 170500 583839600 12240 12240 12240 12240 0
101 20250227 170400 583839600 12240 12240 12240 12240 0
102 20250227 170300 583839600 12240 12240 12240 12240 0
103 20250227 170200 583839600 12240 12240 12240 12240 0
104 20250227 170100 583839600 12240 12240 12240 12240 0
105 20250227 170000 583839600 12240 12240 12240 12240 0
106 20250227 165900 583839600 12240 12240 12240 12240 0
107 20250227 165800 583839600 12240 12240 12240 12240 0
108 20250227 165700 583839600 12240 12240 12240 12240 0
109 20250227 165600 583839600 12240 12240 12240 12240 0
110 20250227 165500 583839600 12240 12240 12240 12240 0
111 20250227 165400 583839600 12240 12240 12240 12240 0
112 20250227 165300 583839600 12240 12240 12240 12240 0
113 20250227 165200 583839600 12240 12240 12240 12240 0
114 20250227 165100 583839600 12240 12240 12240 12240 0
115 20250227 165000 583839600 12240 12240 12240 12240 0
116 20250227 164900 583839600 12240 12240 12240 12240 0
117 20250227 164800 583839600 12240 12240 12240 12240 0
118 20250227 164700 583839600 12240 12240 12240 12240 0
119 20250227 164600 583839600 12240 12240 12240 12240 0
120 20250227 164500 583839600 12240 12240 12240 12240 0
121 20250227 164400 583839600 12240 12240 12240 12240 0
122 20250227 164300 583839600 12240 12240 12240 12240 1021
123 20250227 164200 583839600 12240 12240 12240 12240 0
124 20250227 164100 583839600 12240 12240 12240 12240 0
125 20250227 164000 583839600 12240 12240 12240 12240 0
126 20250227 163900 583839600 12240 12240 12240 12240 0
127 20250227 163800 583839600 12240 12240 12240 12240 0
128 20250227 163700 583839600 12240 12240 12240 12240 0
129 20250227 163600 583839600 12240 12240 12240 12240 0
130 20250227 163500 583839600 12240 12240 12240 12240 0
131 20250227 163400 583839600 12240 12240 12240 12240 0
132 20250227 163300 583839600 12240 12240 12240 12240 0
133 20250227 163200 583839600 12240 12240 12240 12240 0
134 20250227 163100 583839600 12240 12240 12240 12240 0
135 20250227 163000 583839600 12240 12240 12240 12240 0
136 20250227 162900 583839600 12240 12240 12240 12240 0
137 20250227 162800 583839600 12240 12240 12240 12240 0
138 20250227 162700 583839600 12240 12240 12240 12240 0
139 20250227 162600 583839600 12240 12240 12240 12240 0
140 20250227 162500 583839600 12240 12240 12240 12240 0
141 20250227 162400 583839600 12240 12240 12240 12240 0
142 20250227 162300 583839600 12240 12240 12240 12240 0
143 20250227 162200 583839600 12240 12240 12240 12240 0
144 20250227 162100 583839600 12240 12240 12240 12240 0
145 20250227 162000 583839600 12240 12240 12240 12240 0
146 20250227 161900 583839600 12240 12240 12240 12240 0
147 20250227 161800 583839600 12240 12240 12240 12240 0
148 20250227 161700 583839600 12240 12240 12240 12240 0
149 20250227 161600 583839600 12240 12240 12240 12240 0
150 20250227 161500 583839600 12240 12240 12240 12240 0
151 20250227 161400 583839600 12240 12240 12240 12240 0
152 20250227 161300 583839600 12240 12240 12240 12240 1021
153 20250227 161200 583839600 12240 12240 12240 12240 0
154 20250227 161100 583839600 12240 12240 12240 12240 0
155 20250227 161000 583839600 12240 12240 12240 12240 0
156 20250227 160900 583839600 12240 12240 12240 12240 0
157 20250227 160800 583839600 12240 12240 12240 12240 0
158 20250227 160700 583839600 12240 12240 12240 12240 0
159 20250227 160600 583839600 12240 12240 12240 12240 0
160 20250227 160500 583839600 12240 12240 12240 12240 0
161 20250227 160400 583839600 12240 12240 12240 12240 0
162 20250227 160300 583839600 12240 12240 12240 12240 0
163 20250227 160200 583839600 12240 12240 12240 12240 0
164 20250227 160100 583839600 12240 12240 12240 12240 0
165 20250227 160000 583839600 12240 12240 12240 12240 0
166 20250227 155900 583839600 12240 12240 12240 12240 0
167 20250227 155800 583839600 12240 12240 12240 12240 0
168 20250227 155700 583839600 12240 12240 12240 12240 0
169 20250227 155600 583839600 12240 12240 12240 12240 0
170 20250227 155500 583839600 12240 12240 12240 12240 0
171 20250227 155400 583839600 12240 12240 12240 12240 0
172 20250227 155300 583839600 12240 12240 12240 12240 0
173 20250227 155200 583839600 12240 12240 12240 12240 0
174 20250227 155100 583839600 12240 12240 12240 12240 0
175 20250227 155000 583839600 12240 12240 12240 12240 0
176 20250227 154900 583839600 12240 12240 12240 12240 0
177 20250227 154800 583839600 12240 12240 12240 12240 0
178 20250227 154700 583839600 12240 12240 12240 12240 0
179 20250227 154600 583839600 12240 12240 12240 12240 0
180 20250227 154500 583839600 12240 12240 12240 12240 0
181 20250227 154400 583839600 12240 12240 12240 12240 0
182 20250227 154300 583839600 12240 12240 12240 12240 1021
183 20250227 154200 583839600 12240 12240 12240 12240 0
184 20250227 154100 583839600 12240 12240 12240 12240 0
185 20250227 154000 583839600 12240 12240 12240 12240 0
186 20250227 153900 583839600 12240 12240 12240 12240 0
187 20250227 153800 583839600 12240 12240 12240 12240 0
188 20250227 153700 583839600 12240 12240 12240 12240 0
189 20250227 153600 583839600 12240 12240 12240 12240 0
190 20250227 153500 583839600 12240 12240 12240 12240 0
191 20250227 153400 583839600 12240 12240 12240 12240 0
192 20250227 153300 583839600 12240 12240 12240 12240 0
193 20250227 153200 583839600 12240 12240 12240 12240 0
194 20250227 153100 583839600 12240 12240 12240 12240 0
195 20250227 153000 583839600 12240 12240 12240 12240 1021
196 20250227 152900 571342560 12250 12250 12250 12250 0
197 20250227 152800 571342560 12250 12250 12250 12250 0
198 20250227 152700 571342560 12250 12250 12250 12250 0
199 20250227 152600 571342560 12250 12250 12250 12250 0
200 20250227 152500 571342560 12250 12250 12250 12250 0
201 20250227 152400 571342560 12250 12250 12250 12250 0
202 20250227 152300 571342560 12250 12250 12250 12250 0
203 20250227 152200 571342560 12250 12250 12250 12250 0
204 20250227 152100 571342560 12250 12250 12250 12250 0
205 20250227 152000 571342560 12250 12250 12250 12250 0
206 20250227 151900 571342560 12250 12250 12250 12250 0
207 20250227 151800 571342560 12250 12250 12250 12250 2
208 20250227 151700 571318060 12250 12250 12250 12250 1
209 20250227 151600 571305810 12250 12200 12250 12200 3
210 20250227 151500 571269160 12250 12230 12250 12200 257
211 20250227 151400 568129130 12250 12250 12250 12250 0
212 20250227 151300 568129130 12250 12250 12250 12250 0
213 20250227 151200 568129130 12250 12250 12250 12250 0
214 20250227 151100 568129130 12250 12250 12250 12250 0
215 20250227 151000 568129130 12250 12250 12250 12250 1
216 20250227 150900 568116880 12230 12230 12230 12230 0
217 20250227 150800 568116880 12230 12230 12230 12230 0
218 20250227 150700 568116880 12230 12230 12230 12230 1
219 20250227 150600 568104650 12220 12220 12220 12220 0
220 20250227 150500 568104650 12220 12250 12250 12220 2
221 20250227 150400 568080180 12220 12240 12240 12220 243
222 20250227 150300 565105880 12240 12220 12240 12220 91
223 20250227 150200 563993840 12240 12240 12240 12240 1
224 20250227 150100 563981600 12240 12240 12240 12240 0
225 20250227 150000 563981600 12240 12200 12240 12200 4
226 20250227 145900 563932720 12200 12200 12200 12200 101
227 20250227 145800 562700520 12240 12240 12240 12240 0
228 20250227 145700 562700520 12240 12240 12240 12240 0
229 20250227 145600 562700520 12240 12240 12240 12240 1
230 20250227 145500 562688280 12170 12170 12170 12170 251
231 20250227 145400 559633610 12170 12170 12170 12170 1
232 20250227 145300 559621440 12250 12250 12250 12250 0
233 20250227 145200 559621440 12250 12250 12250 12250 0
234 20250227 145100 559621440 12250 12210 12250 12210 344
235 20250227 145000 555417790 12180 12180 12180 12180 1
236 20250227 144900 555405610 12220 12220 12220 12220 0
237 20250227 144800 555405610 12220 12220 12220 12220 0
238 20250227 144700 555405610 12220 12220 12220 12220 0
239 20250227 144600 555405610 12220 12210 12220 12210 10
240 20250227 144500 555283500 12170 12180 12190 12170 501
241 20250227 144400 549184430 12210 12170 12210 12170 2
242 20250227 144300 549160050 12210 12190 12210 12180 411
243 20250227 144200 544153450 12220 12190 12220 12190 2
244 20250227 144100 544129040 12220 12220 12220 12220 0
245 20250227 144000 544129040 12220 12220 12220 12220 0
246 20250227 143900 544129040 12220 12220 12220 12220 0
247 20250227 143800 544129040 12220 12220 12220 12220 0
248 20250227 143700 544129040 12220 12220 12220 12220 0
249 20250227 143600 544129040 12220 12220 12220 12220 0
250 20250227 143500 544129040 12220 12220 12220 12220 0
251 20250227 143400 544129040 12220 12190 12220 12190 2
252 20250227 143300 544104630 12220 12190 12220 12190 2
253 20250227 143200 544080220 12220 12170 12220 12170 11
254 20250227 143100 543946300 12170 12190 12190 12170 260
255 20250227 143000 540777090 12190 12190 12190 12190 0
256 20250227 142900 540777090 12190 12190 12190 12190 0
257 20250227 142800 540777090 12190 12190 12190 12190 0
258 20250227 142700 540777090 12190 12230 12230 12190 2
259 20250227 142600 540752670 12190 12190 12190 12190 0
260 20250227 142500 540752670 12190 12190 12190 12190 0
261 20250227 142400 540752670 12190 12230 12230 12190 2
262 20250227 142300 540728250 12190 12190 12190 12190 1
263 20250227 142200 540716060 12250 12200 12250 12170 19
264 20250227 142100 540484510 12170 12170 12170 12170 2
265 20250227 142000 540460170 12170 12170 12170 12170 1
266 20250227 141900 540448000 12200 12200 12200 12200 0
267 20250227 141800 540448000 12200 12200 12200 12200 0
268 20250227 141700 540448000 12200 12200 12200 12200 322
269 20250227 141600 536519600 12200 12200 12200 12200 1
270 20250227 141500 536507400 12250 12250 12250 12250 1
271 20250227 141400 536495150 12200 12200 12200 12200 0
272 20250227 141300 536495150 12200 12250 12250 12200 56
273 20250227 141200 535809450 12250 12250 12250 12250 0
274 20250227 141100 535809450 12250 12250 12250 12250 1
275 20250227 141000 535797200 12200 12200 12200 12200 1
276 20250227 140900 535785000 12220 12220 12220 12220 0
277 20250227 140800 535785000 12220 12220 12220 12220 0
278 20250227 140700 535785000 12220 12220 12220 12220 1
279 20250227 140600 535772780 12250 12250 12250 12250 10
280 20250227 140500 535650280 12270 12270 12270 12270 0
281 20250227 140400 535650280 12270 12270 12270 12270 0
282 20250227 140300 535650280 12270 12210 12270 12150 417
283 20250227 140200 530546740 12140 12140 12140 12140 1
284 20250227 140100 530534600 12210 12160 12210 12160 49
285 20250227 140000 529938710 12140 12140 12140 12140 1
286 20250227 135900 529926570 12170 12120 12170 12110 2026
287 20250227 135800 505388950 12130 12160 12160 12130 2000
288 20250227 135700 481125740 12160 12190 12190 12160 4000
289 20250227 135600 432442640 12200 12210 12210 12200 2001
290 20250227 135500 408028950 12220 12220 12220 12220 0
291 20250227 135400 408028950 12220 12220 12220 12220 0
292 20250227 135300 408028950 12220 12150 12220 12150 2
293 20250227 135200 408004580 12230 12150 12230 12150 586
294 20250227 135100 400884380 12160 12160 12160 12160 1000
295 20250227 135000 388724380 12170 12180 12180 12170 2416
296 20250227 134900 359307400 12180 12240 12240 12180 1002
297 20250227 134800 347098460 12230 12230 12230 12230 301
298 20250227 134700 343417230 12170 12170 12170 12170 0
299 20250227 134600 343417230 12170 12170 12170 12170 1
300 20250227 134500 343405060 12180 12180 12180 12180 0
301 20250227 134400 343405060 12180 12190 12190 12180 1139
302 20250227 134300 329530650 12190 12190 12190 12190 1001
303 20250227 134200 317328460 12190 12190 12190 12190 210
304 20250227 134100 314768560 12190 12190 12190 12190 1
305 20250227 134000 314756370 12180 12180 12180 12180 0
306 20250227 133900 314756370 12180 12180 12180 12180 420
307 20250227 133800 309640770 12170 12170 12170 12170 130
308 20250227 133700 308058670 12150 12150 12150 12150 0
309 20250227 133600 308058670 12150 12150 12150 12150 1
310 20250227 133500 308046520 12140 12140 12140 12140 0
311 20250227 133400 308046520 12140 12140 12140 12140 0
312 20250227 133300 308046520 12140 12140 12140 12140 1
313 20250227 133200 308034380 12140 12140 12140 12140 1
314 20250227 133100 308022240 12140 12140 12140 12140 5
315 20250227 133000 307961540 12140 12140 12140 12140 0
316 20250227 132900 307961540 12140 12140 12140 12140 88
317 20250227 132800 306893220 12140 12150 12150 12140 560
318 20250227 132700 300094680 12150 12150 12150 12150 271
319 20250227 132600 296802030 12150 12150 12150 12150 229
320 20250227 132500 294019680 12170 12170 12170 12170 50
321 20250227 132400 293411180 12160 12210 12210 12160 2809
322 20250227 132300 259175600 12210 12210 12210 12210 0
323 20250227 132200 259175600 12210 12210 12210 12210 2
324 20250227 132100 259151180 12220 12220 12220 12220 0
325 20250227 132000 259151180 12220 12220 12220 12220 0
326 20250227 131900 259151180 12220 12220 12220 12220 4
327 20250227 131800 259102300 12220 12210 12220 12210 644
328 20250227 131700 251238790 12210 12210 12210 12210 328
329 20250227 131600 247233910 12210 12210 12210 12210 1
330 20250227 131500 247221700 12220 12220 12220 12220 0
331 20250227 131400 247221700 12220 12220 12220 12220 9
332 20250227 131300 247111720 12220 12220 12220 12220 75
333 20250227 131200 246195220 12220 12220 12230 12220 72
334 20250227 131100 245315180 12220 12220 12220 12220 0
335 20250227 131000 245315180 12220 12220 12220 12220 1
336 20250227 130900 245302960 12220 12220 12220 12220 752
337 20250227 130800 236113520 12230 12230 12230 12230 10
338 20250227 130700 235991220 12220 12220 12220 12220 21
339 20250227 130600 235734600 12230 12230 12230 12230 1142
340 20250227 130500 221767940 12230 12230 12230 12230 68
341 20250227 130400 220936300 12230 12230 12230 12230 0
342 20250227 130300 220936300 12230 12230 12230 12230 7
343 20250227 130200 220850690 12230 12230 12230 12230 1
344 20250227 130100 220838460 12230 12230 12230 12230 1
345 20250227 130000 220826230 12230 12230 12230 12230 0
346 20250227 125900 220826230 12230 12230 12230 12230 0
347 20250227 125800 220826230 12230 12230 12230 12230 1
348 20250227 125700 220814000 12230 12230 12230 12230 0
349 20250227 125600 220814000 12230 12230 12230 12230 0
350 20250227 125500 220814000 12230 12230 12230 12230 203
351 20250227 125400 218331310 12250 12250 12250 12250 0
352 20250227 125300 218331310 12250 12250 12250 12250 1
353 20250227 125200 218319060 12230 12230 12230 12230 0
354 20250227 125100 218319060 12230 12250 12250 12230 1059
355 20250227 125000 205366150 12250 12250 12250 12250 1
356 20250227 124900 205353900 12240 12240 12240 12240 0
357 20250227 124800 205353900 12240 12240 12240 12240 0
358 20250227 124700 205353900 12240 12240 12240 12240 0
359 20250227 124600 205353900 12240 12240 12240 12240 0
360 20250227 124500 205353900 12240 12240 12240 12240 0
361 20250227 124400 205353900 12240 12240 12240 12240 0
362 20250227 124300 205353900 12240 12240 12240 12240 0
363 20250227 124200 205353900 12240 12240 12240 12240 0
364 20250227 124100 205353900 12240 12240 12240 12240 2
365 20250227 124000 205329420 12240 12240 12240 12240 0
366 20250227 123900 205329420 12240 12240 12240 12240 0
367 20250227 123800 205329420 12240 12240 12240 12240 0
368 20250227 123700 205329420 12240 12240 12240 12240 6
369 20250227 123600 205255980 12240 12240 12240 12240 5
370 20250227 123500 205194780 12230 12230 12230 12230 0
371 20250227 123400 205194780 12230 12230 12230 12230 0
372 20250227 123300 205194780 12230 12230 12230 12230 1
373 20250227 123200 205182550 12230 12230 12230 12230 0
374 20250227 123100 205182550 12230 12230 12230 12230 1
375 20250227 123000 205170320 12270 12270 12270 12270 0
376 20250227 122900 205170320 12270 12270 12270 12270 0
377 20250227 122800 205170320 12270 12270 12270 12270 1
378 20250227 122700 205158050 12230 12230 12230 12230 1
379 20250227 122600 205145820 12230 12230 12230 12230 0
380 20250227 122500 205145820 12230 12230 12230 12230 0
381 20250227 122400 205145820 12230 12230 12230 12230 1
382 20250227 122300 205133590 12230 12230 12230 12230 0
383 20250227 122200 205133590 12230 12230 12230 12230 0
384 20250227 122100 205133590 12230 12260 12260 12230 20
385 20250227 122000 204888420 12270 12270 12270 12270 20
386 20250227 121900 204643020 12230 12230 12230 12230 0
387 20250227 121800 204643020 12230 12230 12230 12230 0
388 20250227 121700 204643020 12230 12230 12230 12230 8
389 20250227 121600 204545180 12230 12230 12230 12230 0
390 20250227 121500 204545180 12230 12270 12270 12230 40
391 20250227 121400 204054480 12240 12240 12240 12240 0
392 20250227 121300 204054480 12240 12240 12240 12240 0
393 20250227 121200 204054480 12240 12240 12240 12240 73
394 20250227 121100 203160960 12230 12230 12230 12230 1
395 20250227 121000 203148730 12240 12240 12240 12240 0
396 20250227 120900 203148730 12240 12240 12240 12240 0
397 20250227 120800 203148730 12240 12240 12240 12240 10
398 20250227 120700 203026330 12230 12230 12230 12230 1
399 20250227 120600 203014100 12240 12240 12240 12240 0
400 20250227 120500 203014100 12240 12240 12240 12240 0
401 20250227 120400 203014100 12240 12240 12240 12240 0
402 20250227 120300 203014100 12240 12240 12240 12230 15
403 20250227 120200 202830510 12240 12240 12240 12240 0
404 20250227 120100 202830510 12240 12240 12240 12240 10
405 20250227 120000 202708110 12230 12230 12230 12230 1
406 20250227 115900 202695880 12230 12230 12230 12230 0
407 20250227 115800 202695880 12230 12230 12230 12230 2
408 20250227 115700 202671420 12240 12230 12240 12230 3
409 20250227 115600 202634710 12240 12240 12240 12240 4
410 20250227 115500 202585750 12240 12240 12240 12240 0
411 20250227 115400 202585750 12240 12240 12240 12240 0
412 20250227 115300 202585750 12240 12240 12240 12240 1
413 20250227 115200 202573510 12240 12240 12240 12240 0
414 20250227 115100 202573510 12240 12240 12240 12240 0
415 20250227 115000 202573510 12240 12240 12240 12240 2
416 20250227 114900 202549030 12240 12240 12240 12240 0
417 20250227 114800 202549030 12240 12240 12240 12240 0
418 20250227 114700 202549030 12240 12240 12240 12240 1
419 20250227 114600 202536790 12280 12280 12280 12280 1
420 20250227 114500 202524510 12280 12280 12280 12280 1
421 20250227 114400 202512230 12230 12230 12230 12230 0
422 20250227 114300 202512230 12230 12230 12230 12230 0
423 20250227 114200 202512230 12230 12230 12230 12230 1
424 20250227 114100 202500000 12230 12230 12230 12230 1
425 20250227 114000 202487770 12230 12230 12230 12230 1
426 20250227 113900 202475540 12220 12220 12220 12220 0
427 20250227 113800 202475540 12220 12220 12220 12220 0
428 20250227 113700 202475540 12220 12220 12220 12220 0
429 20250227 113600 202475540 12220 12220 12220 12220 0
430 20250227 113500 202475540 12220 12220 12220 12220 0
431 20250227 113400 202475540 12220 12220 12220 12220 0
432 20250227 113300 202475540 12220 12220 12220 12220 0
433 20250227 113200 202475540 12220 12220 12220 12220 1
434 20250227 113100 202463320 12280 12280 12280 12280 0
435 20250227 113000 202463320 12280 12220 12280 12220 13
436 20250227 112900 202303740 12270 12270 12270 12270 8
437 20250227 112800 202205580 12220 12220 12220 12220 1
438 20250227 112700 202193360 12220 12220 12220 12220 0
439 20250227 112600 202193360 12220 12230 12230 12220 150
440 20250227 112500 200360230 12230 12230 12230 12230 25
441 20250227 112400 200054480 12230 12230 12230 12230 1
442 20250227 112300 200042250 12270 12270 12270 12270 0
443 20250227 112200 200042250 12270 12270 12270 12270 1
444 20250227 112100 200029980 12270 12210 12270 12210 11
445 20250227 112000 199895610 12220 12220 12280 12220 22
446 20250227 111900 199626440 12210 12210 12210 12210 21
447 20250227 111800 199370030 12210 12210 12210 12210 0
448 20250227 111700 199370030 12210 12210 12210 12210 0
449 20250227 111600 199370030 12210 12210 12210 12210 0
450 20250227 111500 199370030 12210 12230 12230 12210 451
451 20250227 111400 193854320 12190 12190 12190 12190 20
452 20250227 111300 193610520 12230 12230 12230 12230 0
453 20250227 111200 193610520 12230 12230 12230 12230 1
454 20250227 111100 193598290 12180 12210 12230 12180 27
455 20250227 111000 193268630 12230 12230 12230 12230 0
456 20250227 110900 193268630 12230 12180 12230 12180 2
457 20250227 110800 193244220 12170 12170 12170 12170 0
458 20250227 110700 193244220 12170 12190 12190 12170 300
459 20250227 110600 189588890 12240 12240 12240 12240 1
460 20250227 110500 189576650 12270 12270 12270 12270 0
461 20250227 110400 189576650 12270 12270 12270 12270 0
462 20250227 110300 189576650 12270 12200 12270 12200 512
463 20250227 110200 183330180 12280 12280 12280 12280 0
464 20250227 110100 183330180 12280 12230 12280 12210 199
465 20250227 110000 180899480 12230 12230 12230 12230 3
466 20250227 105900 180862790 12230 12240 12240 12230 2
467 20250227 105800 180838320 12220 12280 12280 12220 3
468 20250227 105700 180801550 12250 12280 12280 12250 51
469 20250227 105600 180176770 12220 12230 12230 12220 308
470 20250227 105500 176412460 12280 12280 12280 12280 1
471 20250227 105400 176400180 12250 12250 12250 12250 1
472 20250227 105300 176387930 12290 12290 12290 12290 0
473 20250227 105200 176387930 12290 12290 12290 12290 0
474 20250227 105100 176387930 12290 12250 12290 12250 27
475 20250227 105000 176056540 12230 12230 12250 12230 14
476 20250227 104900 175885300 12250 12240 12250 12240 348
477 20250227 104800 171624670 12250 12270 12270 12250 868
478 20250227 104700 160990420 12270 12270 12270 12270 0
479 20250227 104600 160990420 12270 12270 12270 12270 0
480 20250227 104500 160990420 12270 12270 12270 12270 0
481 20250227 104400 160990420 12270 12270 12270 12270 0
482 20250227 104300 160990420 12270 12270 12270 12270 0
483 20250227 104200 160990420 12270 12270 12270 12270 0
484 20250227 104100 160990420 12270 12270 12270 12270 1
485 20250227 104000 160978150 12300 12300 12300 12300 0
486 20250227 103900 160978150 12300 12270 12300 12270 2
487 20250227 103800 160953580 12290 12290 12290 12290 0
488 20250227 103700 160953580 12290 12300 12300 12290 30
489 20250227 103600 160584590 12300 12300 12300 12300 0
490 20250227 103500 160584590 12300 12300 12300 12300 0
491 20250227 103400 160584590 12300 12300 12300 12300 0
492 20250227 103300 160584590 12300 12300 12300 12300 0
493 20250227 103200 160584590 12300 12300 12300 12300 1
494 20250227 103100 160572290 12360 12360 12360 12360 1
495 20250227 103000 160559930 12360 12360 12360 12360 0
496 20250227 102900 160559930 12360 12360 12360 12360 1
497 20250227 102800 160547570 12300 12300 12300 12300 101
498 20250227 102700 159305270 12300 12300 12300 12300 0
499 20250227 102600 159305270 12300 12300 12300 12300 0
500 20250227 102500 159305270 12300 12300 12300 12300 1
501 20250227 102400 159292970 12300 12300 12300 12300 1
502 20250227 102300 159280670 12370 12370 12370 12370 20
503 20250227 102200 159033270 12380 12320 12380 12320 351
504 20250227 102100 154708890 12370 12340 12370 12340 43
505 20250227 102000 154178210 12320 12320 12320 12320 200
506 20250227 101900 151714210 12330 12330 12330 12330 0
507 20250227 101800 151714210 12330 12330 12330 12330 182
508 20250227 101700 149470150 12340 12340 12340 12340 5
509 20250227 101600 149408450 12340 12340 12340 12340 0
510 20250227 101500 149408450 12340 12330 12340 12330 119
511 20250227 101400 147941170 12320 12320 12330 12320 40
512 20250227 101300 147448360 12320 12320 12320 12320 15
513 20250227 101200 147263560 12320 12300 12320 12300 1089
514 20250227 101100 133868840 12300 12260 12300 12260 11
515 20250227 101000 133733910 12260 12260 12260 12260 0
516 20250227 100900 133733910 12260 12260 12260 12260 0
517 20250227 100800 133733910 12260 12260 12260 12260 1
518 20250227 100700 133721650 12300 12260 12300 12260 8
519 20250227 100600 133623530 12300 12300 12300 12300 0
520 20250227 100500 133623530 12300 12260 12300 12260 51
521 20250227 100400 132998230 12300 12260 12300 12260 1077
522 20250227 100300 119781210 12260 12260 12260 12260 31
523 20250227 100200 119401150 12270 12270 12270 12270 0
524 20250227 100100 119401150 12270 12270 12270 12270 0
525 20250227 100000 119401150 12270 12270 12270 12270 0
526 20250227 095900 119401150 12270 12260 12270 12260 2
527 20250227 095800 119376620 12270 12240 12270 12220 211
528 20250227 095700 116793960 12230 12230 12240 12230 413
529 20250227 095600 111742950 12240 12240 12240 12240 13
530 20250227 095500 111583830 12240 12260 12260 12240 75
531 20250227 095400 110665110 12290 12290 12290 12290 0
532 20250227 095300 110665110 12290 12280 12290 12280 2
533 20250227 095200 110640540 12250 12250 12250 12250 1
534 20250227 095100 110628290 12250 12300 12300 12250 2487
535 20250227 095000 80142600 12290 12290 12290 12290 0
536 20250227 094900 80142600 12290 12290 12290 12290 309
537 20250227 094800 76344990 12300 12300 12300 12300 1273
538 20250227 094700 60687090 12310 12310 12310 12310 1
539 20250227 094600 60674780 12310 12310 12310 12310 0
540 20250227 094500 60674780 12310 12310 12310 12310 0
541 20250227 094400 60674780 12310 12320 12320 12310 422
542 20250227 094300 55479950 12320 12320 12320 12320 0
543 20250227 094200 55479950 12320 12320 12320 12320 82
544 20250227 094100 54469710 12310 12310 12310 12310 1
545 20250227 094000 54457400 12310 12310 12310 12310 0
546 20250227 093900 54457400 12310 12320 12320 12310 75
547 20250227 093800 53534140 12310 12310 12310 12310 0
548 20250227 093700 53534140 12310 12310 12310 12310 1
549 20250227 093600 53521830 12340 12340 12340 12340 0
550 20250227 093500 53521830 12340 12310 12340 12310 45
551 20250227 093400 52967850 12310 12350 12350 12310 42
552 20250227 093300 52450790 12310 12310 12310 12310 0
553 20250227 093200 52450790 12310 12330 12350 12310 1209
554 20250227 093100 37563990 12350 12350 12350 12350 11
555 20250227 093000 37428140 12350 12350 12350 12350 4
556 20250227 092900 37378740 12350 12350 12350 12350 4
557 20250227 092800 37329340 12350 12350 12350 12350 0
558 20250227 092700 37329340 12350 12350 12350 12350 114
559 20250227 092600 35921440 12320 12320 12320 12320 198
560 20250227 092500 33482080 12320 12320 12320 12320 30
561 20250227 092400 33112480 12330 12330 12330 12330 0
562 20250227 092300 33112480 12330 12330 12330 12330 0
563 20250227 092200 33112480 12330 12330 12330 12330 204
564 20250227 092100 30597160 12330 12330 12330 12330 3
565 20250227 092000 30560170 12330 12340 12340 12330 71
566 20250227 091900 29684160 12350 12350 12350 12350 0
567 20250227 091800 29684160 12350 12350 12350 12350 1053
568 20250227 091700 16679610 12350 12360 12360 12350 200
569 20250227 091600 14209530 12350 12350 12350 12350 0
570 20250227 091500 14209530 12350 12360 12360 12350 220
571 20250227 091400 11492350 12350 12350 12350 12350 24
572 20250227 091300 11195950 12380 12380 12380 12380 500
573 20250227 091200 5005950 12360 12360 12360 12360 0
574 20250227 091100 5005950 12360 12360 12360 12360 167
575 20250227 091000 2941830 12390 12390 12390 12390 1
576 20250227 090900 2929440 12360 12370 12370 12360 10
577 20250227 090800 2805830 12360 12360 12360 12360 24
578 20250227 090700 2509190 12350 12350 12350 12350 0
579 20250227 090600 2509190 12350 12360 12360 12350 100
580 20250227 090500 1274150 12370 12370 12370 12370 0
581 20250227 090400 1274150 12370 12370 12370 12370 0
582 20250227 090300 1274150 12370 12370 12370 12370 0
583 20250227 090200 1274150 12370 12370 12370 12370 0
584 20250227 090100 1274150 12370 12370 12370 12370 0
585 20250227 090000 1274150 12370 12410 12410 12370 103