ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
004380/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184300,4024977190,12010,12010,12010,12010,9140
20250227,184200,4024977190,12010,12010,12010,12010,0
20250227,184100,4024977190,12010,12010,12010,12010,0
20250227,184000,4024977190,12010,12010,12010,12010,0
20250227,183900,4024977190,12010,12010,12010,12010,0
20250227,183800,4024977190,12010,12010,12010,12010,0
20250227,183700,4024977190,12010,12010,12010,12010,0
20250227,183600,4024977190,12010,12010,12010,12010,0
20250227,183500,4024977190,12010,12010,12010,12010,0
20250227,183400,4024977190,12010,12010,12010,12010,0
20250227,183300,4024977190,12010,12010,12010,12010,0
20250227,183200,4024977190,12010,12010,12010,12010,0
20250227,183100,4024977190,12010,12010,12010,12010,0
20250227,183000,4024977190,12010,12010,12010,12010,0
20250227,182900,4024977190,12010,12010,12010,12010,0
20250227,182800,4024977190,12010,12010,12010,12010,0
20250227,182700,4024977190,12010,12010,12010,12010,0
20250227,182600,4024977190,12010,12010,12010,12010,0
20250227,182500,4024977190,12010,12010,12010,12010,0
20250227,182400,4024977190,12010,12010,12010,12010,0
20250227,182300,4024977190,12010,12010,12010,12010,0
20250227,182200,4024977190,12010,12010,12010,12010,0
20250227,182100,4024977190,12010,12010,12010,12010,0
20250227,182000,4024977190,12010,12010,12010,12010,0
20250227,181900,4024977190,12010,12010,12010,12010,0
20250227,181800,4024977190,12010,12010,12010,12010,0
20250227,181700,4024977190,12010,12010,12010,12010,0
20250227,181600,4024977190,12010,12010,12010,12010,0
20250227,181500,4024977190,12010,12010,12010,12010,0
20250227,181400,4024977190,12010,12010,12010,12010,0
20250227,181300,4024977190,12010,12010,12010,12010,9140
20250227,181200,4024977190,12010,12010,12010,12010,0
20250227,181100,4024977190,12010,12010,12010,12010,0
20250227,181000,4024977190,12010,12010,12010,12010,0
20250227,180900,4024977190,12010,12010,12010,12010,0
20250227,180800,4024977190,12010,12010,12010,12010,0
20250227,180700,4024977190,12010,12010,12010,12010,0
20250227,180600,4024977190,12010,12010,12010,12010,0
20250227,180500,4024977190,12010,12010,12010,12010,0
20250227,180400,4024977190,12010,12010,12010,12010,0
20250227,180300,4024977190,12010,12010,12010,12010,0
20250227,180200,4024977190,12010,12010,12010,12010,0
20250227,180100,4024977190,12010,12010,12010,12010,0
20250227,180000,4024977190,12010,12010,12010,12010,0
20250227,175900,4024977190,12010,12010,12010,12010,0
20250227,175800,4024977190,12010,12010,12010,12010,0
20250227,175700,4024977190,12010,12010,12010,12010,0
20250227,175600,4024977190,12010,12010,12010,12010,0
20250227,175500,4024977190,12010,12010,12010,12010,0
20250227,175400,4024977190,12010,12010,12010,12010,0
20250227,175300,4024977190,12010,12010,12010,12010,0
20250227,175200,4024977190,12010,12010,12010,12010,0
20250227,175100,4024977190,12010,12010,12010,12010,0
20250227,175000,4024977190,12010,12010,12010,12010,0
20250227,174900,4024977190,12010,12010,12010,12010,0
20250227,174800,4024977190,12010,12010,12010,12010,0
20250227,174700,4024977190,12010,12010,12010,12010,0
20250227,174600,4024977190,12010,12010,12010,12010,0
20250227,174500,4024977190,12010,12010,12010,12010,0
20250227,174400,4024977190,12010,12010,12010,12010,0
20250227,174300,4024977190,12010,12010,12010,12010,9140
20250227,174200,4024977190,12010,12010,12010,12010,0
20250227,174100,4024977190,12010,12010,12010,12010,0
20250227,174000,4024977190,12010,12010,12010,12010,0
20250227,173900,4024977190,12010,12010,12010,12010,0
20250227,173800,4024977190,12010,12010,12010,12010,0
20250227,173700,4024977190,12010,12010,12010,12010,0
20250227,173600,4024977190,12010,12010,12010,12010,0
20250227,173500,4024977190,12010,12010,12010,12010,0
20250227,173400,4024977190,12010,12010,12010,12010,0
20250227,173300,4024977190,12010,12010,12010,12010,0
20250227,173200,4024977190,12010,12010,12010,12010,0
20250227,173100,4024977190,12010,12010,12010,12010,0
20250227,173000,4024977190,12010,12010,12010,12010,0
20250227,172900,4024977190,12010,12010,12010,12010,0
20250227,172800,4024977190,12010,12010,12010,12010,0
20250227,172700,4024977190,12010,12010,12010,12010,0
20250227,172600,4024977190,12010,12010,12010,12010,0
20250227,172500,4024977190,12010,12010,12010,12010,0
20250227,172400,4024977190,12010,12010,12010,12010,0
20250227,172300,4024977190,12010,12010,12010,12010,0
20250227,172200,4024977190,12010,12010,12010,12010,0
20250227,172100,4024977190,12010,12010,12010,12010,0
20250227,172000,4024977190,12010,12010,12010,12010,0
20250227,171900,4024977190,12010,12010,12010,12010,0
20250227,171800,4024977190,12010,12010,12010,12010,0
20250227,171700,4024977190,12010,12010,12010,12010,0
20250227,171600,4024977190,12010,12010,12010,12010,0
20250227,171500,4024977190,12010,12010,12010,12010,0
20250227,171400,4024977190,12010,12010,12010,12010,0
20250227,171300,4024977190,12010,12010,12010,12010,9140
20250227,171200,4024977190,12010,12010,12010,12010,0
20250227,171100,4024977190,12010,12010,12010,12010,0
20250227,171000,4024977190,12010,12010,12010,12010,0
20250227,170900,4024977190,12010,12010,12010,12010,0
20250227,170800,4024977190,12010,12010,12010,12010,0
20250227,170700,4024977190,12010,12010,12010,12010,0
20250227,170600,4024977190,12010,12010,12010,12010,0
20250227,170500,4024977190,12010,12010,12010,12010,0
20250227,170400,4024977190,12010,12010,12010,12010,0
20250227,170300,4024977190,12010,12010,12010,12010,0
20250227,170200,4024977190,12010,12010,12010,12010,0
20250227,170100,4024977190,12010,12010,12010,12010,0
20250227,170000,4024977190,12010,12010,12010,12010,0
20250227,165900,4024977190,12010,12010,12010,12010,0
20250227,165800,4024977190,12010,12010,12010,12010,0
20250227,165700,4024977190,12010,12010,12010,12010,0
20250227,165600,4024977190,12010,12010,12010,12010,0
20250227,165500,4024977190,12010,12010,12010,12010,0
20250227,165400,4024977190,12010,12010,12010,12010,0
20250227,165300,4024977190,12010,12010,12010,12010,0
20250227,165200,4024977190,12010,12010,12010,12010,0
20250227,165100,4024977190,12010,12010,12010,12010,0
20250227,165000,4024977190,12010,12010,12010,12010,0
20250227,164900,4024977190,12010,12010,12010,12010,0
20250227,164800,4024977190,12010,12010,12010,12010,0
20250227,164700,4024977190,12010,12010,12010,12010,0
20250227,164600,4024977190,12010,12010,12010,12010,0
20250227,164500,4024977190,12010,12010,12010,12010,0
20250227,164400,4024977190,12010,12010,12010,12010,0
20250227,164300,4024977190,12010,12010,12010,12010,9140
20250227,164200,4024977190,12010,12010,12010,12010,0
20250227,164100,4024977190,12010,12010,12010,12010,0
20250227,164000,4024977190,12010,12010,12010,12010,0
20250227,163900,4024977190,12010,12010,12010,12010,0
20250227,163800,4024977190,12010,12010,12010,12010,0
20250227,163700,4024977190,12010,12010,12010,12010,0
20250227,163600,4024977190,12010,12010,12010,12010,0
20250227,163500,4024977190,12010,12010,12010,12010,0
20250227,163400,4024977190,12010,12010,12010,12010,0
20250227,163300,4024977190,12010,12010,12010,12010,0
20250227,163200,4024977190,12010,12010,12010,12010,0
20250227,163100,4024977190,12010,12010,12010,12010,0
20250227,163000,4024977190,12010,12010,12010,12010,0
20250227,162900,4024977190,12010,12010,12010,12010,0
20250227,162800,4024977190,12010,12010,12010,12010,0
20250227,162700,4024977190,12010,12010,12010,12010,0
20250227,162600,4024977190,12010,12010,12010,12010,0
20250227,162500,4024977190,12010,12010,12010,12010,0
20250227,162400,4024977190,12010,12010,12010,12010,0
20250227,162300,4024977190,12010,12010,12010,12010,0
20250227,162200,4024977190,12010,12010,12010,12010,0
20250227,162100,4024977190,12010,12010,12010,12010,0
20250227,162000,4024977190,12010,12010,12010,12010,0
20250227,161900,4024977190,12010,12010,12010,12010,0
20250227,161800,4024977190,12010,12010,12010,12010,0
20250227,161700,4024977190,12010,12010,12010,12010,0
20250227,161600,4024977190,12010,12010,12010,12010,0
20250227,161500,4024977190,12010,12010,12010,12010,0
20250227,161400,4024977190,12010,12010,12010,12010,0
20250227,161300,4024977190,12010,12010,12010,12010,9140
20250227,161200,4024977190,12010,12010,12010,12010,0
20250227,161100,4024977190,12010,12010,12010,12010,0
20250227,161000,4024977190,12010,12010,12010,12010,0
20250227,160900,4024977190,12010,12010,12010,12010,0
20250227,160800,4024977190,12010,12010,12010,12010,0
20250227,160700,4024977190,12010,12010,12010,12010,0
20250227,160600,4024977190,12010,12010,12010,12010,0
20250227,160500,4024977190,12010,12010,12010,12010,0
20250227,160400,4024977190,12010,12010,12010,12010,0
20250227,160300,4024977190,12010,12010,12010,12010,0
20250227,160200,4024977190,12010,12010,12010,12010,0
20250227,160100,4024977190,12010,12010,12010,12010,0
20250227,160000,4024977190,12010,12010,12010,12010,0
20250227,155900,4024977190,12010,12010,12010,12010,0
20250227,155800,4024977190,12010,12010,12010,12010,0
20250227,155700,4024977190,12010,12010,12010,12010,0
20250227,155600,4024977190,12010,12010,12010,12010,0
20250227,155500,4024977190,12010,12010,12010,12010,0
20250227,155400,4024977190,12010,12010,12010,12010,0
20250227,155300,4024977190,12010,12010,12010,12010,0
20250227,155200,4024977190,12010,12010,12010,12010,0
20250227,155100,4024977190,12010,12010,12010,12010,0
20250227,155000,4024977190,12010,12010,12010,12010,0
20250227,154900,4024977190,12010,12010,12010,12010,0
20250227,154800,4024977190,12010,12010,12010,12010,0
20250227,154700,4024977190,12010,12010,12010,12010,0
20250227,154600,4024977190,12010,12010,12010,12010,0
20250227,154500,4024977190,12010,12010,12010,12010,0
20250227,154400,4024977190,12010,12010,12010,12010,0
20250227,154300,4024977190,12010,12010,12010,12010,9140
20250227,154200,4024977190,12010,12010,12010,12010,0
20250227,154100,4024977190,12010,12010,12010,12010,0
20250227,154000,4024977190,12010,12010,12010,12010,0
20250227,153900,4024977190,12010,12010,12010,12010,0
20250227,153800,4024977190,12010,12010,12010,12010,0
20250227,153700,4024977190,12010,12010,12010,12010,0
20250227,153600,4024977190,12010,12010,12010,12010,0
20250227,153500,4024977190,12010,12010,12010,12010,0
20250227,153400,4024977190,12010,12010,12010,12010,0
20250227,153300,4024977190,12010,12010,12010,12010,0
20250227,153200,4024977190,12010,12010,12010,12010,0
20250227,153100,4024977190,12010,12010,12010,12010,0
20250227,153000,4024977190,12010,12010,12010,12010,9140
20250227,152900,3915205790,12050,12050,12050,12050,0
20250227,152800,3915205790,12050,12050,12050,12050,0
20250227,152700,3915205790,12050,12050,12050,12050,0
20250227,152600,3915205790,12050,12050,12050,12050,0
20250227,152500,3915205790,12050,12050,12050,12050,0
20250227,152400,3915205790,12050,12050,12050,12050,0
20250227,152300,3915205790,12050,12050,12050,12050,0
20250227,152200,3915205790,12050,12050,12050,12050,0
20250227,152100,3915205790,12050,12050,12050,12050,0
20250227,152000,3915205790,12050,12050,12050,12050,0
20250227,151900,3915205790,12050,12060,12060,12050,2073
20250227,151800,3890224590,12060,12060,12060,12050,1112
20250227,151700,3876821090,12050,12070,12080,12050,1792
20250227,151600,3855213700,12070,12070,12080,12060,122
20250227,151500,3853742060,12070,12070,12080,12060,180
20250227,151400,3851570420,12070,12060,12070,12060,202
20250227,151300,3849133070,12070,12080,12080,12060,507
20250227,151200,3843014790,12070,12070,12080,12070,178
20250227,151100,3840866170,12070,12060,12070,12060,666
20250227,151000,3832833420,12060,12060,12070,12050,277
20250227,150900,3829492320,12060,12060,12060,12050,414
20250227,150800,3824500320,12050,12080,12080,12050,318
20250227,150700,3820666110,12090,12090,12090,12080,54
20250227,150600,3820013630,12080,12090,12090,12080,36
20250227,150500,3819578560,12080,12110,12110,12080,4
20250227,150400,3819530170,12100,12100,12110,12100,535
20250227,150300,3813053580,12100,12080,12100,12080,287
20250227,150200,3809582300,12080,12070,12090,12070,15
20250227,150100,3809401080,12060,12070,12100,12050,829
20250227,150000,3799399320,12060,12100,12110,12060,340
20250227,145900,3795293970,12100,12080,12100,12080,852
20250227,145800,3784990160,12090,12090,12090,12080,30
20250227,145700,3784627620,12090,12100,12100,12090,177
20250227,145600,3782487490,12090,12090,12100,12090,239
20250227,145500,3779597880,12090,12120,12120,12090,460
20250227,145400,3774030980,12110,12110,12120,12100,107
20250227,145300,3772735210,12110,12110,12120,12110,186
20250227,145200,3770482700,12110,12110,12120,12110,93
20250227,145100,3769356380,12110,12110,12120,12110,29
20250227,145000,3769005150,12120,12110,12120,12100,231
20250227,144900,3766208170,12110,12120,12120,12110,30
20250227,144800,3765844780,12140,12090,12140,12080,710
20250227,144700,3757254750,12090,12060,12090,12060,178
20250227,144600,3755105340,12050,12050,12050,12040,261
20250227,144500,3751960320,12050,12040,12050,12040,50
20250227,144400,3751358190,12040,12050,12050,12040,19
20250227,144300,3751129320,12050,12050,12050,12040,48
20250227,144200,3750550960,12050,12050,12050,12040,75
20250227,144100,3749647290,12050,12040,12050,12030,204
20250227,144000,3747191250,12040,12060,12060,12040,921
20250227,143900,3736093980,12050,12050,12060,12050,276
20250227,143800,3732765590,12050,12050,12060,12050,223
20250227,143700,3730078280,12060,12060,12060,12050,152
20250227,143600,3728246580,12060,12060,12060,12050,10
20250227,143500,3728126030,12060,12050,12060,12050,12
20250227,143400,3727981360,12060,12050,12060,12050,38
20250227,143300,3727523170,12060,12040,12060,12030,191
20250227,143200,3725222650,12050,12040,12050,12030,23
20250227,143100,3724945720,12040,12020,12040,12020,238
20250227,143000,3722083980,12030,12030,12040,12020,337
20250227,142900,3718029870,12030,12030,12050,12030,735
20250227,142800,3709185400,12030,12070,12070,12020,2426
20250227,142700,3679991340,12060,12060,12060,12050,456
20250227,142600,3674493410,12060,12070,12070,12060,345
20250227,142500,3670331310,12070,12080,12080,12060,346
20250227,142400,3666154270,12080,12080,12090,12080,221
20250227,142300,3663483440,12090,12080,12090,12080,427
20250227,142200,3658325080,12090,12090,12100,12090,282
20250227,142100,3654915690,12100,12100,12100,12090,449
20250227,142000,3649482830,12100,12130,12130,12100,2132
20250227,141900,3623656600,12130,12130,12130,12130,12
20250227,141800,3623511040,12120,12120,12130,12120,37
20250227,141700,3623062530,12120,12140,12140,12120,139
20250227,141600,3621375390,12130,12140,12140,12120,114
20250227,141500,3619993150,12130,12140,12140,12130,14
20250227,141400,3619823240,12130,12140,12140,12130,1032
20250227,141300,3607301000,12150,12150,12160,12150,29
20250227,141200,3606948550,12150,12150,12160,12150,15
20250227,141100,3606766240,12160,12160,12160,12150,159
20250227,141000,3604834240,12150,12170,12170,12150,26
20250227,140900,3604517990,12180,12150,12180,12150,182
20250227,140800,3602305120,12150,12160,12160,12150,13
20250227,140700,3602147050,12160,12150,12160,12150,208
20250227,140600,3599619100,12150,12160,12160,12150,3
20250227,140500,3599582640,12150,12150,12150,12150,346
20250227,140400,3595378740,12160,12160,12160,12160,82
20250227,140300,3594381620,12160,12180,12180,12160,125
20250227,140200,3592861600,12160,12160,12160,12160,221
20250227,140100,3590174240,12190,12190,12190,12190,0
20250227,140000,3590174240,12190,12160,12190,12160,393
20250227,135900,3585395330,12170,12170,12170,12170,0
20250227,135800,3585395330,12170,12170,12170,12170,7
20250227,135700,3585310140,12170,12190,12190,12170,251
20250227,135600,3582255270,12190,12180,12190,12170,192
20250227,135500,3579915810,12180,12180,12180,12180,1
20250227,135400,3579903630,12180,12200,12200,12180,480
20250227,135300,3574050930,12180,12180,12200,12180,2450
20250227,135200,3544188740,12170,12170,12170,12170,76
20250227,135100,3543263820,12170,12170,12170,12170,2
20250227,135000,3543239480,12170,12170,12170,12170,96
20250227,134900,3542071160,12170,12160,12170,12160,276
20250227,134800,3538712810,12160,12170,12170,12160,30
20250227,134700,3538347960,12170,12160,12170,12160,126
20250227,134600,3536815700,12170,12180,12180,12170,71
20250227,134500,3535951610,12180,12180,12180,12180,1
20250227,134400,3535939430,12180,12160,12180,12160,70
20250227,134300,3535087510,12160,12160,12160,12160,13
20250227,134200,3534929430,12160,12170,12180,12160,206
20250227,134100,3532422840,12170,12160,12170,12160,274
20250227,134000,3529088280,12170,12150,12170,12150,185
20250227,133900,3526838510,12150,12160,12160,12150,136
20250227,133800,3525184760,12170,12150,12170,12150,451
20250227,133700,3519700650,12140,12140,12150,12140,719
20250227,133600,3510969310,12140,12150,12150,12140,52
20250227,133500,3510338020,12140,12130,12140,12130,180
20250227,133400,3508152850,12140,12130,12140,12130,296
20250227,133300,3504561110,12130,12110,12130,12110,21
20250227,133200,3504306530,12110,12110,12110,12100,51
20250227,133100,3503688930,12110,12090,12110,12090,40
20250227,133000,3503205130,12090,12080,12090,12080,101
20250227,132900,3501985030,12080,12080,12080,12080,92
20250227,132800,3500873670,12080,12080,12080,12080,21
20250227,132700,3500619990,12070,12070,12070,12070,0
20250227,132600,3500619990,12070,12060,12070,12060,84
20250227,132500,3499606840,12060,12060,12060,12060,4
20250227,132400,3499558600,12060,12070,12070,12060,62
20250227,132300,3498810270,12060,12060,12070,12060,53
20250227,132200,3498171010,12060,12080,12080,12060,124
20250227,132100,3496674350,12080,12080,12080,12080,10
20250227,132000,3496553550,12070,12060,12100,12060,967
20250227,131900,3484882260,12060,12060,12110,12060,949
20250227,131800,3473407360,12070,12060,12070,12060,19
20250227,131700,3473178040,12050,12010,12050,12010,319
20250227,131600,3469341250,12010,12030,12030,12010,938
20250227,131500,3458068080,12030,12050,12050,12020,991
20250227,131400,3446135070,12060,12060,12070,12060,1532
20250227,131300,3427653340,12060,12050,12060,12050,618
20250227,131200,3420205700,12050,12060,12070,12050,34
20250227,131100,3419795700,12060,12070,12070,12060,448
20250227,131000,3414388710,12070,12070,12070,12060,190
20250227,130900,3412095910,12050,12080,12080,12050,2
20250227,130800,3412071780,12050,12070,12070,12040,456
20250227,130700,3406567930,12070,12100,12110,12010,17754
20250227,130600,3192667960,12110,12110,12110,12110,131
20250227,130500,3191081550,12110,12110,12110,12110,32
20250227,130400,3190694030,12110,12110,12110,12110,120
20250227,130300,3189240830,12110,12110,12110,12110,64
20250227,130200,3188465790,12110,12110,12110,12110,27
20250227,130100,3188138820,12110,12110,12120,12110,106
20250227,130000,3186855150,12110,12120,12120,12110,599
20250227,125900,3179596620,12120,12150,12150,12120,453
20250227,125800,3174092940,12150,12160,12160,12150,575
20250227,125700,3167102040,12180,12180,12180,12180,1
20250227,125600,3167089860,12160,12180,12190,12160,167
20250227,125500,3165055790,12180,12180,12180,12180,127
20250227,125400,3163508930,12160,12160,12180,12160,61
20250227,125300,3162766060,12160,12160,12160,12160,38
20250227,125200,3162303980,12160,12160,12160,12160,59
20250227,125100,3161586540,12160,12160,12170,12160,4
20250227,125000,3161537890,12160,12160,12160,12160,83
20250227,124900,3160528610,12160,12170,12170,12160,137
20250227,124800,3158862180,12170,12180,12180,12170,183
20250227,124700,3156633340,12180,12180,12180,12180,433
20250227,124600,3151359400,12180,12180,12190,12180,512
20250227,124500,3145123040,12160,12160,12190,12160,209
20250227,124400,3142580030,12150,12110,12160,12110,306
20250227,124300,3138863370,12110,12110,12110,12110,0
20250227,124200,3138863370,12110,12120,12120,12110,2
20250227,124100,3138839140,12110,12110,12110,12110,13
20250227,124000,3138681710,12110,12110,12110,12110,42
20250227,123900,3138173090,12110,12110,12110,12110,26
20250227,123800,3137858230,12130,12130,12130,12130,390
20250227,123700,3133127530,12130,12130,12130,12100,25
20250227,123600,3132824310,12100,12100,12100,12100,1
20250227,123500,3132812210,12140,12140,12140,12140,1
20250227,123400,3132800070,12140,12090,12140,12090,39
20250227,123300,3132326780,12090,12110,12110,12090,1067
20250227,123200,3119411160,12110,12110,12110,12110,55
20250227,123100,3118745110,12110,12110,12110,12110,34
20250227,123000,3118333370,12130,12110,12130,12110,91
20250227,122900,3117231340,12110,12130,12130,12110,331
20250227,122800,3113219620,12120,12120,12120,12120,1
20250227,122700,3113207500,12100,12100,12100,12100,3
20250227,122600,3113171200,12100,12100,12110,12100,164
20250227,122500,3111186720,12100,12140,12140,12100,239
20250227,122400,3108292250,12130,12110,12130,12110,652
20250227,122300,3100385980,12110,12100,12110,12100,197
20250227,122200,3098000320,12090,12090,12090,12090,73
20250227,122100,3097117750,12100,12100,12100,12090,78
20250227,122000,3096173960,12100,12110,12110,12100,565
20250227,121900,3089337420,12110,12110,12110,12110,9
20250227,121800,3089228430,12110,12110,12110,12110,41
20250227,121700,3088731920,12100,12100,12120,12100,46
20250227,121600,3088174920,12120,12100,12120,12100,460
20250227,121500,3082605640,12100,12090,12100,12090,593
20250227,121400,3075435470,12100,12100,12100,12100,130
20250227,121300,3073862470,12090,12100,12100,12090,142
20250227,121200,3072145390,12100,12100,12100,12100,65
20250227,121100,3071358890,12100,12100,12110,12100,161
20250227,121000,3069410290,12090,12090,12120,12090,209
20250227,120900,3066880480,12090,12100,12100,12090,335
20250227,120800,3062826990,12100,12080,12100,12080,56
20250227,120700,3062150300,12080,12080,12080,12080,6
20250227,120600,3062077820,12060,12060,12060,12060,1
20250227,120500,3062065760,12070,12070,12070,12070,25
20250227,120400,3061764010,12060,12060,12060,12060,39
20250227,120300,3061293670,12050,12050,12050,12050,3
20250227,120200,3061257520,12050,12070,12070,12050,90
20250227,120100,3060172470,12060,12060,12060,12060,0
20250227,120000,3060172470,12060,12060,12060,12050,302
20250227,115900,3056533260,12060,12060,12060,12060,71
20250227,115800,3055677000,12060,12060,12060,12060,1
20250227,115700,3055664940,12050,12060,12060,12050,330
20250227,115600,3051687590,12060,12070,12070,12050,303
20250227,115500,3048033430,12080,12060,12080,12060,1110
20250227,115400,3034646630,12060,12070,12070,12060,1586
20250227,115300,3015516490,12070,12070,12070,12070,6
20250227,115200,3015444070,12080,12080,12080,12080,81
20250227,115100,3014465590,12080,12080,12120,12070,431
20250227,115000,3009259880,12080,12100,12120,12080,627
20250227,114900,3001670780,12080,12080,12080,12080,2
20250227,114800,3001646620,12070,12080,12080,12070,503
20250227,114700,2995570580,12080,12080,12080,12080,76
20250227,114600,2994652500,12080,12080,12080,12080,23
20250227,114500,2994374660,12080,12100,12110,12080,177
20250227,114400,2992233160,12080,12090,12090,12080,3
20250227,114300,2992196910,12080,12080,12080,12080,1
20250227,114200,2992184830,12090,12090,12100,12090,34
20250227,114100,2991773530,12090,12080,12090,12080,227
20250227,114000,2989029690,12070,12060,12070,12060,57
20250227,113900,2988341720,12070,12070,12070,12060,125
20250227,113800,2986832980,12070,12070,12070,12070,243
20250227,113700,2983899970,12070,12060,12070,12060,94
20250227,113600,2982765440,12060,12060,12060,12060,131
20250227,113500,2981185580,12060,12060,12070,12060,19
20250227,113400,2980956290,12070,12060,12070,12060,2
20250227,113300,2980932160,12060,12070,12070,12050,499
20250227,113200,2974912970,12070,12080,12080,12070,34
20250227,113100,2974502460,12080,12070,12080,12070,96
20250227,113000,2973342790,12070,12070,12070,12070,1
20250227,112900,2973330720,12070,12070,12070,12070,1
20250227,112800,2973318650,12070,12090,12090,12070,17
20250227,112700,2973113350,12080,12070,12090,12070,170
20250227,112600,2971059760,12090,12100,12120,12070,313
20250227,112500,2967277740,12090,12090,12100,12090,73
20250227,112400,2966395160,12090,12090,12090,12090,614
20250227,112300,2958971900,12080,12080,12080,12070,497
20250227,112200,2952968160,12070,12070,12080,12070,22
20250227,112100,2952702420,12070,12070,12070,12070,530
20250227,112000,2946305320,12070,12070,12070,12070,240
20250227,111900,2943408520,12070,12080,12080,12070,121
20250227,111800,2941947740,12080,12080,12080,12070,139
20250227,111700,2940268640,12080,12090,12090,12080,3
20250227,111600,2940232390,12070,12070,12080,12070,111
20250227,111500,2938892550,12080,12090,12090,12080,95
20250227,111400,2937744430,12100,12090,12100,12090,16
20250227,111300,2937550930,12090,12090,12090,12090,1
20250227,111200,2937538840,12050,12060,12080,12050,341
20250227,111100,2933422550,12060,12050,12060,12050,11
20250227,111000,2933289990,12050,12060,12060,12050,1749
20250227,110900,2912209170,12080,12070,12080,12060,306
20250227,110800,2908518150,12070,12080,12080,12070,14
20250227,110700,2908349050,12090,12080,12090,12080,4
20250227,110600,2908300720,12080,12080,12080,12070,131
20250227,110500,2906718810,12070,12070,12070,12070,4
20250227,110400,2906670530,12070,12060,12070,12060,3
20250227,110300,2906634330,12060,12080,12080,12060,831
20250227,110200,2896607490,12080,12060,12080,12060,45
20250227,110100,2896064720,12060,12070,12080,12060,226
20250227,110000,2893336790,12060,12070,12080,12060,237
20250227,105900,2890475630,12080,12090,12110,12080,600
20250227,105800,2883226640,12090,12100,12100,12090,84
20250227,105700,2882210360,12100,12100,12130,12100,111
20250227,105600,2880867230,12100,12100,12100,12100,15
20250227,105500,2880685730,12120,12120,12130,12100,174
20250227,105400,2878577710,12110,12120,12120,12110,112
20250227,105300,2877221340,12120,12120,12120,12120,1
20250227,105200,2877209220,12110,12080,12110,12080,226
20250227,105100,2874474580,12080,12070,12080,12040,2137
20250227,105000,2848728870,12080,12080,12110,12080,27
20250227,104900,2848402350,12120,12060,12120,12050,1699
20250227,104800,2827921930,12050,12070,12080,12050,2226
20250227,104700,2801066050,12070,12090,12090,12060,1120
20250227,104600,2787547500,12090,12080,12090,12070,2289
20250227,104500,2759911650,12080,12090,12090,12080,765
20250227,104400,2750663800,12120,12120,12130,12120,164
20250227,104300,2748674510,12080,12130,12130,12070,10
20250227,104200,2748553720,12120,12090,12120,12070,450
20250227,104100,2743116150,12130,12110,12130,12070,1046
20250227,104000,2730480890,12110,12130,12130,12110,2
20250227,103900,2730456650,12140,12140,12140,12100,395
20250227,103800,2725661490,12140,12110,12140,12070,1113
20250227,103700,2712201280,12110,12120,12120,12080,1932
20250227,103600,2688829840,12100,12140,12140,12100,366
20250227,103500,2684399240,12100,12120,12120,12100,333
20250227,103400,2680365960,12110,12100,12110,12100,52
20250227,103300,2679736260,12090,12100,12110,12090,1100
20250227,103200,2666434280,12100,12100,12100,12100,260
20250227,103100,2663288280,12100,12130,12130,12090,2501
20250227,103000,2632996120,12130,12150,12180,12130,530
20250227,102900,2626559940,12150,12160,12160,12150,254
20250227,102800,2623473670,12160,12160,12190,12160,436
20250227,102700,2618171380,12160,12150,12160,12140,996
20250227,102600,2606067120,12140,12140,12140,12140,153
20250227,102500,2604209700,12140,12140,12150,12140,341
20250227,102400,2600069760,12150,12150,12150,12140,307
20250227,102300,2596342400,12150,12150,12150,12150,106
20250227,102200,2595054500,12150,12160,12160,12150,1495
20250227,102100,2576885330,12160,12160,12170,12160,96
20250227,102000,2575717260,12160,12160,12160,12160,157
20250227,101900,2573808140,12170,12150,12170,12150,221
20250227,101800,2571122970,12140,12140,12140,12140,140
20250227,101700,2569423370,12140,12160,12190,12140,680
20250227,101600,2561157110,12160,12170,12190,12160,152
20250227,101500,2559307260,12190,12170,12190,12160,512
20250227,101400,2553068680,12170,12140,12180,12140,248
20250227,101300,2550056230,12140,12180,12180,12090,1613
20250227,101200,2530505220,12180,12150,12180,12150,587
20250227,101100,2523370600,12150,12140,12150,12130,3778
20250227,101000,2477542940,12130,12130,12160,12130,740
20250227,100900,2468549980,12110,12160,12160,12110,542
20250227,100800,2461971660,12160,12130,12160,12100,3196
20250227,100700,2423270820,12130,12160,12160,12130,3609
20250227,100600,2379426330,12150,12170,12170,12150,2493
20250227,100500,2349125810,12170,12200,12200,12170,1296
20250227,100400,2333334090,12210,12210,12210,12200,186
20250227,100300,2331064370,12210,12230,12230,12210,246
20250227,100200,2328058130,12230,12220,12240,12220,74
20250227,100100,2327153580,12230,12250,12250,12220,140
20250227,100000,2325441840,12250,12230,12250,12230,145
20250227,095900,2323666050,12230,12210,12230,12210,185
20250227,095800,2321406110,12210,12210,12210,12210,171
20250227,095700,2319318200,12210,12200,12210,12190,14
20250227,095600,2319147410,12190,12170,12190,12170,462
20250227,095500,2313515670,12170,12160,12190,12150,3655
20250227,095400,2269098590,12160,12170,12170,12160,1114
20250227,095300,2255545220,12180,12210,12210,12170,3831
20250227,095200,2208816850,12200,12210,12210,12200,1363
20250227,095100,2192184070,12210,12210,12210,12200,607
20250227,095000,2184774650,12200,12210,12210,12200,3060
20250227,094900,2147427170,12220,12240,12260,12220,1486
20250227,094800,2129261620,12250,12250,12260,12240,598
20250227,094700,2121934740,12250,12250,12250,12250,289
20250227,094600,2118394490,12260,12250,12260,12250,548
20250227,094500,2111680980,12250,12220,12250,12220,492
20250227,094400,2105665300,12220,12230,12230,12220,1177
20250227,094300,2091278600,12230,12220,12250,12210,842
20250227,094200,2080989060,12210,12230,12230,12210,1504
20250227,094100,2062610160,12250,12250,12250,12230,2612
20250227,094000,2030622570,12260,12290,12290,12250,1704
20250227,093900,2009731460,12300,12250,12310,12250,2556
20250227,093800,1978372620,12250,12290,12290,12250,7839
20250227,093700,1882199670,12290,12290,12310,12290,236
20250227,093600,1879299070,12290,12310,12370,12290,1521
20250227,093500,1860592080,12300,12350,12350,12300,3158
20250227,093400,1821723690,12350,12360,12360,12350,133
20250227,093300,1820080820,12350,12330,12380,12320,1380
20250227,093200,1803017240,12330,12340,12370,12330,82
20250227,093100,1802005590,12370,12330,12370,12320,715
20250227,093000,1793189570,12330,12330,12330,12330,220
20250227,092900,1790476970,12340,12380,12380,12340,2132
20250227,092800,1764128720,12380,12370,12420,12370,330
20250227,092700,1760043680,12370,12430,12440,12370,718
20250227,092600,1751133040,12430,12400,12430,12400,968
20250227,092500,1739121570,12400,12330,12420,12330,1112
20250227,092400,1725364960,12330,12330,12340,12330,125
20250227,092300,1723823610,12320,12320,12320,12320,100
20250227,092200,1722591610,12320,12310,12360,12310,314
20250227,092100,1718719210,12310,12250,12310,12230,1284
20250227,092000,1702984860,12300,12340,12340,12230,3684
20250227,091900,1657702180,12340,12380,12380,12290,6904
20250227,091800,1572591970,12390,12360,12390,12350,1074
20250227,091700,1559314970,12370,12400,12410,12340,4359
20250227,091600,1505431610,12400,12370,12400,12360,1070
20250227,091500,1492194710,12370,12380,12420,12370,1176
20250227,091400,1477629020,12380,12440,12440,12370,4220
20250227,091300,1425358370,12440,12520,12520,12390,8066
20250227,091200,1325154610,12470,12530,12590,12470,7111
20250227,091100,1236012700,12520,12600,12600,12520,7153
20250227,091000,1146162690,12600,12690,12690,12580,12064
20250227,090900,993640760,12690,12580,12730,12550,32418
20250227,090800,582678910,12600,12590,12630,12510,7369
20250227,090700,489965640,12590,12450,12600,12440,8665
20250227,090600,381538420,12450,12470,12470,12450,1658
20250227,090500,360886230,12450,12450,12480,12440,1348
20250227,090400,344096310,12450,12460,12490,12440,1755
20250227,090300,322231580,12450,12400,12450,12380,2868
20250227,090200,286586760,12390,12400,12400,12310,2313
20250227,090100,258002530,12400,12470,12470,12350,8734
20250227,090000,149449420,12470,12500,12530,12450,11972
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184300 4024977190 12010 12010 12010 12010 9140
3 20250227 184200 4024977190 12010 12010 12010 12010 0
4 20250227 184100 4024977190 12010 12010 12010 12010 0
5 20250227 184000 4024977190 12010 12010 12010 12010 0
6 20250227 183900 4024977190 12010 12010 12010 12010 0
7 20250227 183800 4024977190 12010 12010 12010 12010 0
8 20250227 183700 4024977190 12010 12010 12010 12010 0
9 20250227 183600 4024977190 12010 12010 12010 12010 0
10 20250227 183500 4024977190 12010 12010 12010 12010 0
11 20250227 183400 4024977190 12010 12010 12010 12010 0
12 20250227 183300 4024977190 12010 12010 12010 12010 0
13 20250227 183200 4024977190 12010 12010 12010 12010 0
14 20250227 183100 4024977190 12010 12010 12010 12010 0
15 20250227 183000 4024977190 12010 12010 12010 12010 0
16 20250227 182900 4024977190 12010 12010 12010 12010 0
17 20250227 182800 4024977190 12010 12010 12010 12010 0
18 20250227 182700 4024977190 12010 12010 12010 12010 0
19 20250227 182600 4024977190 12010 12010 12010 12010 0
20 20250227 182500 4024977190 12010 12010 12010 12010 0
21 20250227 182400 4024977190 12010 12010 12010 12010 0
22 20250227 182300 4024977190 12010 12010 12010 12010 0
23 20250227 182200 4024977190 12010 12010 12010 12010 0
24 20250227 182100 4024977190 12010 12010 12010 12010 0
25 20250227 182000 4024977190 12010 12010 12010 12010 0
26 20250227 181900 4024977190 12010 12010 12010 12010 0
27 20250227 181800 4024977190 12010 12010 12010 12010 0
28 20250227 181700 4024977190 12010 12010 12010 12010 0
29 20250227 181600 4024977190 12010 12010 12010 12010 0
30 20250227 181500 4024977190 12010 12010 12010 12010 0
31 20250227 181400 4024977190 12010 12010 12010 12010 0
32 20250227 181300 4024977190 12010 12010 12010 12010 9140
33 20250227 181200 4024977190 12010 12010 12010 12010 0
34 20250227 181100 4024977190 12010 12010 12010 12010 0
35 20250227 181000 4024977190 12010 12010 12010 12010 0
36 20250227 180900 4024977190 12010 12010 12010 12010 0
37 20250227 180800 4024977190 12010 12010 12010 12010 0
38 20250227 180700 4024977190 12010 12010 12010 12010 0
39 20250227 180600 4024977190 12010 12010 12010 12010 0
40 20250227 180500 4024977190 12010 12010 12010 12010 0
41 20250227 180400 4024977190 12010 12010 12010 12010 0
42 20250227 180300 4024977190 12010 12010 12010 12010 0
43 20250227 180200 4024977190 12010 12010 12010 12010 0
44 20250227 180100 4024977190 12010 12010 12010 12010 0
45 20250227 180000 4024977190 12010 12010 12010 12010 0
46 20250227 175900 4024977190 12010 12010 12010 12010 0
47 20250227 175800 4024977190 12010 12010 12010 12010 0
48 20250227 175700 4024977190 12010 12010 12010 12010 0
49 20250227 175600 4024977190 12010 12010 12010 12010 0
50 20250227 175500 4024977190 12010 12010 12010 12010 0
51 20250227 175400 4024977190 12010 12010 12010 12010 0
52 20250227 175300 4024977190 12010 12010 12010 12010 0
53 20250227 175200 4024977190 12010 12010 12010 12010 0
54 20250227 175100 4024977190 12010 12010 12010 12010 0
55 20250227 175000 4024977190 12010 12010 12010 12010 0
56 20250227 174900 4024977190 12010 12010 12010 12010 0
57 20250227 174800 4024977190 12010 12010 12010 12010 0
58 20250227 174700 4024977190 12010 12010 12010 12010 0
59 20250227 174600 4024977190 12010 12010 12010 12010 0
60 20250227 174500 4024977190 12010 12010 12010 12010 0
61 20250227 174400 4024977190 12010 12010 12010 12010 0
62 20250227 174300 4024977190 12010 12010 12010 12010 9140
63 20250227 174200 4024977190 12010 12010 12010 12010 0
64 20250227 174100 4024977190 12010 12010 12010 12010 0
65 20250227 174000 4024977190 12010 12010 12010 12010 0
66 20250227 173900 4024977190 12010 12010 12010 12010 0
67 20250227 173800 4024977190 12010 12010 12010 12010 0
68 20250227 173700 4024977190 12010 12010 12010 12010 0
69 20250227 173600 4024977190 12010 12010 12010 12010 0
70 20250227 173500 4024977190 12010 12010 12010 12010 0
71 20250227 173400 4024977190 12010 12010 12010 12010 0
72 20250227 173300 4024977190 12010 12010 12010 12010 0
73 20250227 173200 4024977190 12010 12010 12010 12010 0
74 20250227 173100 4024977190 12010 12010 12010 12010 0
75 20250227 173000 4024977190 12010 12010 12010 12010 0
76 20250227 172900 4024977190 12010 12010 12010 12010 0
77 20250227 172800 4024977190 12010 12010 12010 12010 0
78 20250227 172700 4024977190 12010 12010 12010 12010 0
79 20250227 172600 4024977190 12010 12010 12010 12010 0
80 20250227 172500 4024977190 12010 12010 12010 12010 0
81 20250227 172400 4024977190 12010 12010 12010 12010 0
82 20250227 172300 4024977190 12010 12010 12010 12010 0
83 20250227 172200 4024977190 12010 12010 12010 12010 0
84 20250227 172100 4024977190 12010 12010 12010 12010 0
85 20250227 172000 4024977190 12010 12010 12010 12010 0
86 20250227 171900 4024977190 12010 12010 12010 12010 0
87 20250227 171800 4024977190 12010 12010 12010 12010 0
88 20250227 171700 4024977190 12010 12010 12010 12010 0
89 20250227 171600 4024977190 12010 12010 12010 12010 0
90 20250227 171500 4024977190 12010 12010 12010 12010 0
91 20250227 171400 4024977190 12010 12010 12010 12010 0
92 20250227 171300 4024977190 12010 12010 12010 12010 9140
93 20250227 171200 4024977190 12010 12010 12010 12010 0
94 20250227 171100 4024977190 12010 12010 12010 12010 0
95 20250227 171000 4024977190 12010 12010 12010 12010 0
96 20250227 170900 4024977190 12010 12010 12010 12010 0
97 20250227 170800 4024977190 12010 12010 12010 12010 0
98 20250227 170700 4024977190 12010 12010 12010 12010 0
99 20250227 170600 4024977190 12010 12010 12010 12010 0
100 20250227 170500 4024977190 12010 12010 12010 12010 0
101 20250227 170400 4024977190 12010 12010 12010 12010 0
102 20250227 170300 4024977190 12010 12010 12010 12010 0
103 20250227 170200 4024977190 12010 12010 12010 12010 0
104 20250227 170100 4024977190 12010 12010 12010 12010 0
105 20250227 170000 4024977190 12010 12010 12010 12010 0
106 20250227 165900 4024977190 12010 12010 12010 12010 0
107 20250227 165800 4024977190 12010 12010 12010 12010 0
108 20250227 165700 4024977190 12010 12010 12010 12010 0
109 20250227 165600 4024977190 12010 12010 12010 12010 0
110 20250227 165500 4024977190 12010 12010 12010 12010 0
111 20250227 165400 4024977190 12010 12010 12010 12010 0
112 20250227 165300 4024977190 12010 12010 12010 12010 0
113 20250227 165200 4024977190 12010 12010 12010 12010 0
114 20250227 165100 4024977190 12010 12010 12010 12010 0
115 20250227 165000 4024977190 12010 12010 12010 12010 0
116 20250227 164900 4024977190 12010 12010 12010 12010 0
117 20250227 164800 4024977190 12010 12010 12010 12010 0
118 20250227 164700 4024977190 12010 12010 12010 12010 0
119 20250227 164600 4024977190 12010 12010 12010 12010 0
120 20250227 164500 4024977190 12010 12010 12010 12010 0
121 20250227 164400 4024977190 12010 12010 12010 12010 0
122 20250227 164300 4024977190 12010 12010 12010 12010 9140
123 20250227 164200 4024977190 12010 12010 12010 12010 0
124 20250227 164100 4024977190 12010 12010 12010 12010 0
125 20250227 164000 4024977190 12010 12010 12010 12010 0
126 20250227 163900 4024977190 12010 12010 12010 12010 0
127 20250227 163800 4024977190 12010 12010 12010 12010 0
128 20250227 163700 4024977190 12010 12010 12010 12010 0
129 20250227 163600 4024977190 12010 12010 12010 12010 0
130 20250227 163500 4024977190 12010 12010 12010 12010 0
131 20250227 163400 4024977190 12010 12010 12010 12010 0
132 20250227 163300 4024977190 12010 12010 12010 12010 0
133 20250227 163200 4024977190 12010 12010 12010 12010 0
134 20250227 163100 4024977190 12010 12010 12010 12010 0
135 20250227 163000 4024977190 12010 12010 12010 12010 0
136 20250227 162900 4024977190 12010 12010 12010 12010 0
137 20250227 162800 4024977190 12010 12010 12010 12010 0
138 20250227 162700 4024977190 12010 12010 12010 12010 0
139 20250227 162600 4024977190 12010 12010 12010 12010 0
140 20250227 162500 4024977190 12010 12010 12010 12010 0
141 20250227 162400 4024977190 12010 12010 12010 12010 0
142 20250227 162300 4024977190 12010 12010 12010 12010 0
143 20250227 162200 4024977190 12010 12010 12010 12010 0
144 20250227 162100 4024977190 12010 12010 12010 12010 0
145 20250227 162000 4024977190 12010 12010 12010 12010 0
146 20250227 161900 4024977190 12010 12010 12010 12010 0
147 20250227 161800 4024977190 12010 12010 12010 12010 0
148 20250227 161700 4024977190 12010 12010 12010 12010 0
149 20250227 161600 4024977190 12010 12010 12010 12010 0
150 20250227 161500 4024977190 12010 12010 12010 12010 0
151 20250227 161400 4024977190 12010 12010 12010 12010 0
152 20250227 161300 4024977190 12010 12010 12010 12010 9140
153 20250227 161200 4024977190 12010 12010 12010 12010 0
154 20250227 161100 4024977190 12010 12010 12010 12010 0
155 20250227 161000 4024977190 12010 12010 12010 12010 0
156 20250227 160900 4024977190 12010 12010 12010 12010 0
157 20250227 160800 4024977190 12010 12010 12010 12010 0
158 20250227 160700 4024977190 12010 12010 12010 12010 0
159 20250227 160600 4024977190 12010 12010 12010 12010 0
160 20250227 160500 4024977190 12010 12010 12010 12010 0
161 20250227 160400 4024977190 12010 12010 12010 12010 0
162 20250227 160300 4024977190 12010 12010 12010 12010 0
163 20250227 160200 4024977190 12010 12010 12010 12010 0
164 20250227 160100 4024977190 12010 12010 12010 12010 0
165 20250227 160000 4024977190 12010 12010 12010 12010 0
166 20250227 155900 4024977190 12010 12010 12010 12010 0
167 20250227 155800 4024977190 12010 12010 12010 12010 0
168 20250227 155700 4024977190 12010 12010 12010 12010 0
169 20250227 155600 4024977190 12010 12010 12010 12010 0
170 20250227 155500 4024977190 12010 12010 12010 12010 0
171 20250227 155400 4024977190 12010 12010 12010 12010 0
172 20250227 155300 4024977190 12010 12010 12010 12010 0
173 20250227 155200 4024977190 12010 12010 12010 12010 0
174 20250227 155100 4024977190 12010 12010 12010 12010 0
175 20250227 155000 4024977190 12010 12010 12010 12010 0
176 20250227 154900 4024977190 12010 12010 12010 12010 0
177 20250227 154800 4024977190 12010 12010 12010 12010 0
178 20250227 154700 4024977190 12010 12010 12010 12010 0
179 20250227 154600 4024977190 12010 12010 12010 12010 0
180 20250227 154500 4024977190 12010 12010 12010 12010 0
181 20250227 154400 4024977190 12010 12010 12010 12010 0
182 20250227 154300 4024977190 12010 12010 12010 12010 9140
183 20250227 154200 4024977190 12010 12010 12010 12010 0
184 20250227 154100 4024977190 12010 12010 12010 12010 0
185 20250227 154000 4024977190 12010 12010 12010 12010 0
186 20250227 153900 4024977190 12010 12010 12010 12010 0
187 20250227 153800 4024977190 12010 12010 12010 12010 0
188 20250227 153700 4024977190 12010 12010 12010 12010 0
189 20250227 153600 4024977190 12010 12010 12010 12010 0
190 20250227 153500 4024977190 12010 12010 12010 12010 0
191 20250227 153400 4024977190 12010 12010 12010 12010 0
192 20250227 153300 4024977190 12010 12010 12010 12010 0
193 20250227 153200 4024977190 12010 12010 12010 12010 0
194 20250227 153100 4024977190 12010 12010 12010 12010 0
195 20250227 153000 4024977190 12010 12010 12010 12010 9140
196 20250227 152900 3915205790 12050 12050 12050 12050 0
197 20250227 152800 3915205790 12050 12050 12050 12050 0
198 20250227 152700 3915205790 12050 12050 12050 12050 0
199 20250227 152600 3915205790 12050 12050 12050 12050 0
200 20250227 152500 3915205790 12050 12050 12050 12050 0
201 20250227 152400 3915205790 12050 12050 12050 12050 0
202 20250227 152300 3915205790 12050 12050 12050 12050 0
203 20250227 152200 3915205790 12050 12050 12050 12050 0
204 20250227 152100 3915205790 12050 12050 12050 12050 0
205 20250227 152000 3915205790 12050 12050 12050 12050 0
206 20250227 151900 3915205790 12050 12060 12060 12050 2073
207 20250227 151800 3890224590 12060 12060 12060 12050 1112
208 20250227 151700 3876821090 12050 12070 12080 12050 1792
209 20250227 151600 3855213700 12070 12070 12080 12060 122
210 20250227 151500 3853742060 12070 12070 12080 12060 180
211 20250227 151400 3851570420 12070 12060 12070 12060 202
212 20250227 151300 3849133070 12070 12080 12080 12060 507
213 20250227 151200 3843014790 12070 12070 12080 12070 178
214 20250227 151100 3840866170 12070 12060 12070 12060 666
215 20250227 151000 3832833420 12060 12060 12070 12050 277
216 20250227 150900 3829492320 12060 12060 12060 12050 414
217 20250227 150800 3824500320 12050 12080 12080 12050 318
218 20250227 150700 3820666110 12090 12090 12090 12080 54
219 20250227 150600 3820013630 12080 12090 12090 12080 36
220 20250227 150500 3819578560 12080 12110 12110 12080 4
221 20250227 150400 3819530170 12100 12100 12110 12100 535
222 20250227 150300 3813053580 12100 12080 12100 12080 287
223 20250227 150200 3809582300 12080 12070 12090 12070 15
224 20250227 150100 3809401080 12060 12070 12100 12050 829
225 20250227 150000 3799399320 12060 12100 12110 12060 340
226 20250227 145900 3795293970 12100 12080 12100 12080 852
227 20250227 145800 3784990160 12090 12090 12090 12080 30
228 20250227 145700 3784627620 12090 12100 12100 12090 177
229 20250227 145600 3782487490 12090 12090 12100 12090 239
230 20250227 145500 3779597880 12090 12120 12120 12090 460
231 20250227 145400 3774030980 12110 12110 12120 12100 107
232 20250227 145300 3772735210 12110 12110 12120 12110 186
233 20250227 145200 3770482700 12110 12110 12120 12110 93
234 20250227 145100 3769356380 12110 12110 12120 12110 29
235 20250227 145000 3769005150 12120 12110 12120 12100 231
236 20250227 144900 3766208170 12110 12120 12120 12110 30
237 20250227 144800 3765844780 12140 12090 12140 12080 710
238 20250227 144700 3757254750 12090 12060 12090 12060 178
239 20250227 144600 3755105340 12050 12050 12050 12040 261
240 20250227 144500 3751960320 12050 12040 12050 12040 50
241 20250227 144400 3751358190 12040 12050 12050 12040 19
242 20250227 144300 3751129320 12050 12050 12050 12040 48
243 20250227 144200 3750550960 12050 12050 12050 12040 75
244 20250227 144100 3749647290 12050 12040 12050 12030 204
245 20250227 144000 3747191250 12040 12060 12060 12040 921
246 20250227 143900 3736093980 12050 12050 12060 12050 276
247 20250227 143800 3732765590 12050 12050 12060 12050 223
248 20250227 143700 3730078280 12060 12060 12060 12050 152
249 20250227 143600 3728246580 12060 12060 12060 12050 10
250 20250227 143500 3728126030 12060 12050 12060 12050 12
251 20250227 143400 3727981360 12060 12050 12060 12050 38
252 20250227 143300 3727523170 12060 12040 12060 12030 191
253 20250227 143200 3725222650 12050 12040 12050 12030 23
254 20250227 143100 3724945720 12040 12020 12040 12020 238
255 20250227 143000 3722083980 12030 12030 12040 12020 337
256 20250227 142900 3718029870 12030 12030 12050 12030 735
257 20250227 142800 3709185400 12030 12070 12070 12020 2426
258 20250227 142700 3679991340 12060 12060 12060 12050 456
259 20250227 142600 3674493410 12060 12070 12070 12060 345
260 20250227 142500 3670331310 12070 12080 12080 12060 346
261 20250227 142400 3666154270 12080 12080 12090 12080 221
262 20250227 142300 3663483440 12090 12080 12090 12080 427
263 20250227 142200 3658325080 12090 12090 12100 12090 282
264 20250227 142100 3654915690 12100 12100 12100 12090 449
265 20250227 142000 3649482830 12100 12130 12130 12100 2132
266 20250227 141900 3623656600 12130 12130 12130 12130 12
267 20250227 141800 3623511040 12120 12120 12130 12120 37
268 20250227 141700 3623062530 12120 12140 12140 12120 139
269 20250227 141600 3621375390 12130 12140 12140 12120 114
270 20250227 141500 3619993150 12130 12140 12140 12130 14
271 20250227 141400 3619823240 12130 12140 12140 12130 1032
272 20250227 141300 3607301000 12150 12150 12160 12150 29
273 20250227 141200 3606948550 12150 12150 12160 12150 15
274 20250227 141100 3606766240 12160 12160 12160 12150 159
275 20250227 141000 3604834240 12150 12170 12170 12150 26
276 20250227 140900 3604517990 12180 12150 12180 12150 182
277 20250227 140800 3602305120 12150 12160 12160 12150 13
278 20250227 140700 3602147050 12160 12150 12160 12150 208
279 20250227 140600 3599619100 12150 12160 12160 12150 3
280 20250227 140500 3599582640 12150 12150 12150 12150 346
281 20250227 140400 3595378740 12160 12160 12160 12160 82
282 20250227 140300 3594381620 12160 12180 12180 12160 125
283 20250227 140200 3592861600 12160 12160 12160 12160 221
284 20250227 140100 3590174240 12190 12190 12190 12190 0
285 20250227 140000 3590174240 12190 12160 12190 12160 393
286 20250227 135900 3585395330 12170 12170 12170 12170 0
287 20250227 135800 3585395330 12170 12170 12170 12170 7
288 20250227 135700 3585310140 12170 12190 12190 12170 251
289 20250227 135600 3582255270 12190 12180 12190 12170 192
290 20250227 135500 3579915810 12180 12180 12180 12180 1
291 20250227 135400 3579903630 12180 12200 12200 12180 480
292 20250227 135300 3574050930 12180 12180 12200 12180 2450
293 20250227 135200 3544188740 12170 12170 12170 12170 76
294 20250227 135100 3543263820 12170 12170 12170 12170 2
295 20250227 135000 3543239480 12170 12170 12170 12170 96
296 20250227 134900 3542071160 12170 12160 12170 12160 276
297 20250227 134800 3538712810 12160 12170 12170 12160 30
298 20250227 134700 3538347960 12170 12160 12170 12160 126
299 20250227 134600 3536815700 12170 12180 12180 12170 71
300 20250227 134500 3535951610 12180 12180 12180 12180 1
301 20250227 134400 3535939430 12180 12160 12180 12160 70
302 20250227 134300 3535087510 12160 12160 12160 12160 13
303 20250227 134200 3534929430 12160 12170 12180 12160 206
304 20250227 134100 3532422840 12170 12160 12170 12160 274
305 20250227 134000 3529088280 12170 12150 12170 12150 185
306 20250227 133900 3526838510 12150 12160 12160 12150 136
307 20250227 133800 3525184760 12170 12150 12170 12150 451
308 20250227 133700 3519700650 12140 12140 12150 12140 719
309 20250227 133600 3510969310 12140 12150 12150 12140 52
310 20250227 133500 3510338020 12140 12130 12140 12130 180
311 20250227 133400 3508152850 12140 12130 12140 12130 296
312 20250227 133300 3504561110 12130 12110 12130 12110 21
313 20250227 133200 3504306530 12110 12110 12110 12100 51
314 20250227 133100 3503688930 12110 12090 12110 12090 40
315 20250227 133000 3503205130 12090 12080 12090 12080 101
316 20250227 132900 3501985030 12080 12080 12080 12080 92
317 20250227 132800 3500873670 12080 12080 12080 12080 21
318 20250227 132700 3500619990 12070 12070 12070 12070 0
319 20250227 132600 3500619990 12070 12060 12070 12060 84
320 20250227 132500 3499606840 12060 12060 12060 12060 4
321 20250227 132400 3499558600 12060 12070 12070 12060 62
322 20250227 132300 3498810270 12060 12060 12070 12060 53
323 20250227 132200 3498171010 12060 12080 12080 12060 124
324 20250227 132100 3496674350 12080 12080 12080 12080 10
325 20250227 132000 3496553550 12070 12060 12100 12060 967
326 20250227 131900 3484882260 12060 12060 12110 12060 949
327 20250227 131800 3473407360 12070 12060 12070 12060 19
328 20250227 131700 3473178040 12050 12010 12050 12010 319
329 20250227 131600 3469341250 12010 12030 12030 12010 938
330 20250227 131500 3458068080 12030 12050 12050 12020 991
331 20250227 131400 3446135070 12060 12060 12070 12060 1532
332 20250227 131300 3427653340 12060 12050 12060 12050 618
333 20250227 131200 3420205700 12050 12060 12070 12050 34
334 20250227 131100 3419795700 12060 12070 12070 12060 448
335 20250227 131000 3414388710 12070 12070 12070 12060 190
336 20250227 130900 3412095910 12050 12080 12080 12050 2
337 20250227 130800 3412071780 12050 12070 12070 12040 456
338 20250227 130700 3406567930 12070 12100 12110 12010 17754
339 20250227 130600 3192667960 12110 12110 12110 12110 131
340 20250227 130500 3191081550 12110 12110 12110 12110 32
341 20250227 130400 3190694030 12110 12110 12110 12110 120
342 20250227 130300 3189240830 12110 12110 12110 12110 64
343 20250227 130200 3188465790 12110 12110 12110 12110 27
344 20250227 130100 3188138820 12110 12110 12120 12110 106
345 20250227 130000 3186855150 12110 12120 12120 12110 599
346 20250227 125900 3179596620 12120 12150 12150 12120 453
347 20250227 125800 3174092940 12150 12160 12160 12150 575
348 20250227 125700 3167102040 12180 12180 12180 12180 1
349 20250227 125600 3167089860 12160 12180 12190 12160 167
350 20250227 125500 3165055790 12180 12180 12180 12180 127
351 20250227 125400 3163508930 12160 12160 12180 12160 61
352 20250227 125300 3162766060 12160 12160 12160 12160 38
353 20250227 125200 3162303980 12160 12160 12160 12160 59
354 20250227 125100 3161586540 12160 12160 12170 12160 4
355 20250227 125000 3161537890 12160 12160 12160 12160 83
356 20250227 124900 3160528610 12160 12170 12170 12160 137
357 20250227 124800 3158862180 12170 12180 12180 12170 183
358 20250227 124700 3156633340 12180 12180 12180 12180 433
359 20250227 124600 3151359400 12180 12180 12190 12180 512
360 20250227 124500 3145123040 12160 12160 12190 12160 209
361 20250227 124400 3142580030 12150 12110 12160 12110 306
362 20250227 124300 3138863370 12110 12110 12110 12110 0
363 20250227 124200 3138863370 12110 12120 12120 12110 2
364 20250227 124100 3138839140 12110 12110 12110 12110 13
365 20250227 124000 3138681710 12110 12110 12110 12110 42
366 20250227 123900 3138173090 12110 12110 12110 12110 26
367 20250227 123800 3137858230 12130 12130 12130 12130 390
368 20250227 123700 3133127530 12130 12130 12130 12100 25
369 20250227 123600 3132824310 12100 12100 12100 12100 1
370 20250227 123500 3132812210 12140 12140 12140 12140 1
371 20250227 123400 3132800070 12140 12090 12140 12090 39
372 20250227 123300 3132326780 12090 12110 12110 12090 1067
373 20250227 123200 3119411160 12110 12110 12110 12110 55
374 20250227 123100 3118745110 12110 12110 12110 12110 34
375 20250227 123000 3118333370 12130 12110 12130 12110 91
376 20250227 122900 3117231340 12110 12130 12130 12110 331
377 20250227 122800 3113219620 12120 12120 12120 12120 1
378 20250227 122700 3113207500 12100 12100 12100 12100 3
379 20250227 122600 3113171200 12100 12100 12110 12100 164
380 20250227 122500 3111186720 12100 12140 12140 12100 239
381 20250227 122400 3108292250 12130 12110 12130 12110 652
382 20250227 122300 3100385980 12110 12100 12110 12100 197
383 20250227 122200 3098000320 12090 12090 12090 12090 73
384 20250227 122100 3097117750 12100 12100 12100 12090 78
385 20250227 122000 3096173960 12100 12110 12110 12100 565
386 20250227 121900 3089337420 12110 12110 12110 12110 9
387 20250227 121800 3089228430 12110 12110 12110 12110 41
388 20250227 121700 3088731920 12100 12100 12120 12100 46
389 20250227 121600 3088174920 12120 12100 12120 12100 460
390 20250227 121500 3082605640 12100 12090 12100 12090 593
391 20250227 121400 3075435470 12100 12100 12100 12100 130
392 20250227 121300 3073862470 12090 12100 12100 12090 142
393 20250227 121200 3072145390 12100 12100 12100 12100 65
394 20250227 121100 3071358890 12100 12100 12110 12100 161
395 20250227 121000 3069410290 12090 12090 12120 12090 209
396 20250227 120900 3066880480 12090 12100 12100 12090 335
397 20250227 120800 3062826990 12100 12080 12100 12080 56
398 20250227 120700 3062150300 12080 12080 12080 12080 6
399 20250227 120600 3062077820 12060 12060 12060 12060 1
400 20250227 120500 3062065760 12070 12070 12070 12070 25
401 20250227 120400 3061764010 12060 12060 12060 12060 39
402 20250227 120300 3061293670 12050 12050 12050 12050 3
403 20250227 120200 3061257520 12050 12070 12070 12050 90
404 20250227 120100 3060172470 12060 12060 12060 12060 0
405 20250227 120000 3060172470 12060 12060 12060 12050 302
406 20250227 115900 3056533260 12060 12060 12060 12060 71
407 20250227 115800 3055677000 12060 12060 12060 12060 1
408 20250227 115700 3055664940 12050 12060 12060 12050 330
409 20250227 115600 3051687590 12060 12070 12070 12050 303
410 20250227 115500 3048033430 12080 12060 12080 12060 1110
411 20250227 115400 3034646630 12060 12070 12070 12060 1586
412 20250227 115300 3015516490 12070 12070 12070 12070 6
413 20250227 115200 3015444070 12080 12080 12080 12080 81
414 20250227 115100 3014465590 12080 12080 12120 12070 431
415 20250227 115000 3009259880 12080 12100 12120 12080 627
416 20250227 114900 3001670780 12080 12080 12080 12080 2
417 20250227 114800 3001646620 12070 12080 12080 12070 503
418 20250227 114700 2995570580 12080 12080 12080 12080 76
419 20250227 114600 2994652500 12080 12080 12080 12080 23
420 20250227 114500 2994374660 12080 12100 12110 12080 177
421 20250227 114400 2992233160 12080 12090 12090 12080 3
422 20250227 114300 2992196910 12080 12080 12080 12080 1
423 20250227 114200 2992184830 12090 12090 12100 12090 34
424 20250227 114100 2991773530 12090 12080 12090 12080 227
425 20250227 114000 2989029690 12070 12060 12070 12060 57
426 20250227 113900 2988341720 12070 12070 12070 12060 125
427 20250227 113800 2986832980 12070 12070 12070 12070 243
428 20250227 113700 2983899970 12070 12060 12070 12060 94
429 20250227 113600 2982765440 12060 12060 12060 12060 131
430 20250227 113500 2981185580 12060 12060 12070 12060 19
431 20250227 113400 2980956290 12070 12060 12070 12060 2
432 20250227 113300 2980932160 12060 12070 12070 12050 499
433 20250227 113200 2974912970 12070 12080 12080 12070 34
434 20250227 113100 2974502460 12080 12070 12080 12070 96
435 20250227 113000 2973342790 12070 12070 12070 12070 1
436 20250227 112900 2973330720 12070 12070 12070 12070 1
437 20250227 112800 2973318650 12070 12090 12090 12070 17
438 20250227 112700 2973113350 12080 12070 12090 12070 170
439 20250227 112600 2971059760 12090 12100 12120 12070 313
440 20250227 112500 2967277740 12090 12090 12100 12090 73
441 20250227 112400 2966395160 12090 12090 12090 12090 614
442 20250227 112300 2958971900 12080 12080 12080 12070 497
443 20250227 112200 2952968160 12070 12070 12080 12070 22
444 20250227 112100 2952702420 12070 12070 12070 12070 530
445 20250227 112000 2946305320 12070 12070 12070 12070 240
446 20250227 111900 2943408520 12070 12080 12080 12070 121
447 20250227 111800 2941947740 12080 12080 12080 12070 139
448 20250227 111700 2940268640 12080 12090 12090 12080 3
449 20250227 111600 2940232390 12070 12070 12080 12070 111
450 20250227 111500 2938892550 12080 12090 12090 12080 95
451 20250227 111400 2937744430 12100 12090 12100 12090 16
452 20250227 111300 2937550930 12090 12090 12090 12090 1
453 20250227 111200 2937538840 12050 12060 12080 12050 341
454 20250227 111100 2933422550 12060 12050 12060 12050 11
455 20250227 111000 2933289990 12050 12060 12060 12050 1749
456 20250227 110900 2912209170 12080 12070 12080 12060 306
457 20250227 110800 2908518150 12070 12080 12080 12070 14
458 20250227 110700 2908349050 12090 12080 12090 12080 4
459 20250227 110600 2908300720 12080 12080 12080 12070 131
460 20250227 110500 2906718810 12070 12070 12070 12070 4
461 20250227 110400 2906670530 12070 12060 12070 12060 3
462 20250227 110300 2906634330 12060 12080 12080 12060 831
463 20250227 110200 2896607490 12080 12060 12080 12060 45
464 20250227 110100 2896064720 12060 12070 12080 12060 226
465 20250227 110000 2893336790 12060 12070 12080 12060 237
466 20250227 105900 2890475630 12080 12090 12110 12080 600
467 20250227 105800 2883226640 12090 12100 12100 12090 84
468 20250227 105700 2882210360 12100 12100 12130 12100 111
469 20250227 105600 2880867230 12100 12100 12100 12100 15
470 20250227 105500 2880685730 12120 12120 12130 12100 174
471 20250227 105400 2878577710 12110 12120 12120 12110 112
472 20250227 105300 2877221340 12120 12120 12120 12120 1
473 20250227 105200 2877209220 12110 12080 12110 12080 226
474 20250227 105100 2874474580 12080 12070 12080 12040 2137
475 20250227 105000 2848728870 12080 12080 12110 12080 27
476 20250227 104900 2848402350 12120 12060 12120 12050 1699
477 20250227 104800 2827921930 12050 12070 12080 12050 2226
478 20250227 104700 2801066050 12070 12090 12090 12060 1120
479 20250227 104600 2787547500 12090 12080 12090 12070 2289
480 20250227 104500 2759911650 12080 12090 12090 12080 765
481 20250227 104400 2750663800 12120 12120 12130 12120 164
482 20250227 104300 2748674510 12080 12130 12130 12070 10
483 20250227 104200 2748553720 12120 12090 12120 12070 450
484 20250227 104100 2743116150 12130 12110 12130 12070 1046
485 20250227 104000 2730480890 12110 12130 12130 12110 2
486 20250227 103900 2730456650 12140 12140 12140 12100 395
487 20250227 103800 2725661490 12140 12110 12140 12070 1113
488 20250227 103700 2712201280 12110 12120 12120 12080 1932
489 20250227 103600 2688829840 12100 12140 12140 12100 366
490 20250227 103500 2684399240 12100 12120 12120 12100 333
491 20250227 103400 2680365960 12110 12100 12110 12100 52
492 20250227 103300 2679736260 12090 12100 12110 12090 1100
493 20250227 103200 2666434280 12100 12100 12100 12100 260
494 20250227 103100 2663288280 12100 12130 12130 12090 2501
495 20250227 103000 2632996120 12130 12150 12180 12130 530
496 20250227 102900 2626559940 12150 12160 12160 12150 254
497 20250227 102800 2623473670 12160 12160 12190 12160 436
498 20250227 102700 2618171380 12160 12150 12160 12140 996
499 20250227 102600 2606067120 12140 12140 12140 12140 153
500 20250227 102500 2604209700 12140 12140 12150 12140 341
501 20250227 102400 2600069760 12150 12150 12150 12140 307
502 20250227 102300 2596342400 12150 12150 12150 12150 106
503 20250227 102200 2595054500 12150 12160 12160 12150 1495
504 20250227 102100 2576885330 12160 12160 12170 12160 96
505 20250227 102000 2575717260 12160 12160 12160 12160 157
506 20250227 101900 2573808140 12170 12150 12170 12150 221
507 20250227 101800 2571122970 12140 12140 12140 12140 140
508 20250227 101700 2569423370 12140 12160 12190 12140 680
509 20250227 101600 2561157110 12160 12170 12190 12160 152
510 20250227 101500 2559307260 12190 12170 12190 12160 512
511 20250227 101400 2553068680 12170 12140 12180 12140 248
512 20250227 101300 2550056230 12140 12180 12180 12090 1613
513 20250227 101200 2530505220 12180 12150 12180 12150 587
514 20250227 101100 2523370600 12150 12140 12150 12130 3778
515 20250227 101000 2477542940 12130 12130 12160 12130 740
516 20250227 100900 2468549980 12110 12160 12160 12110 542
517 20250227 100800 2461971660 12160 12130 12160 12100 3196
518 20250227 100700 2423270820 12130 12160 12160 12130 3609
519 20250227 100600 2379426330 12150 12170 12170 12150 2493
520 20250227 100500 2349125810 12170 12200 12200 12170 1296
521 20250227 100400 2333334090 12210 12210 12210 12200 186
522 20250227 100300 2331064370 12210 12230 12230 12210 246
523 20250227 100200 2328058130 12230 12220 12240 12220 74
524 20250227 100100 2327153580 12230 12250 12250 12220 140
525 20250227 100000 2325441840 12250 12230 12250 12230 145
526 20250227 095900 2323666050 12230 12210 12230 12210 185
527 20250227 095800 2321406110 12210 12210 12210 12210 171
528 20250227 095700 2319318200 12210 12200 12210 12190 14
529 20250227 095600 2319147410 12190 12170 12190 12170 462
530 20250227 095500 2313515670 12170 12160 12190 12150 3655
531 20250227 095400 2269098590 12160 12170 12170 12160 1114
532 20250227 095300 2255545220 12180 12210 12210 12170 3831
533 20250227 095200 2208816850 12200 12210 12210 12200 1363
534 20250227 095100 2192184070 12210 12210 12210 12200 607
535 20250227 095000 2184774650 12200 12210 12210 12200 3060
536 20250227 094900 2147427170 12220 12240 12260 12220 1486
537 20250227 094800 2129261620 12250 12250 12260 12240 598
538 20250227 094700 2121934740 12250 12250 12250 12250 289
539 20250227 094600 2118394490 12260 12250 12260 12250 548
540 20250227 094500 2111680980 12250 12220 12250 12220 492
541 20250227 094400 2105665300 12220 12230 12230 12220 1177
542 20250227 094300 2091278600 12230 12220 12250 12210 842
543 20250227 094200 2080989060 12210 12230 12230 12210 1504
544 20250227 094100 2062610160 12250 12250 12250 12230 2612
545 20250227 094000 2030622570 12260 12290 12290 12250 1704
546 20250227 093900 2009731460 12300 12250 12310 12250 2556
547 20250227 093800 1978372620 12250 12290 12290 12250 7839
548 20250227 093700 1882199670 12290 12290 12310 12290 236
549 20250227 093600 1879299070 12290 12310 12370 12290 1521
550 20250227 093500 1860592080 12300 12350 12350 12300 3158
551 20250227 093400 1821723690 12350 12360 12360 12350 133
552 20250227 093300 1820080820 12350 12330 12380 12320 1380
553 20250227 093200 1803017240 12330 12340 12370 12330 82
554 20250227 093100 1802005590 12370 12330 12370 12320 715
555 20250227 093000 1793189570 12330 12330 12330 12330 220
556 20250227 092900 1790476970 12340 12380 12380 12340 2132
557 20250227 092800 1764128720 12380 12370 12420 12370 330
558 20250227 092700 1760043680 12370 12430 12440 12370 718
559 20250227 092600 1751133040 12430 12400 12430 12400 968
560 20250227 092500 1739121570 12400 12330 12420 12330 1112
561 20250227 092400 1725364960 12330 12330 12340 12330 125
562 20250227 092300 1723823610 12320 12320 12320 12320 100
563 20250227 092200 1722591610 12320 12310 12360 12310 314
564 20250227 092100 1718719210 12310 12250 12310 12230 1284
565 20250227 092000 1702984860 12300 12340 12340 12230 3684
566 20250227 091900 1657702180 12340 12380 12380 12290 6904
567 20250227 091800 1572591970 12390 12360 12390 12350 1074
568 20250227 091700 1559314970 12370 12400 12410 12340 4359
569 20250227 091600 1505431610 12400 12370 12400 12360 1070
570 20250227 091500 1492194710 12370 12380 12420 12370 1176
571 20250227 091400 1477629020 12380 12440 12440 12370 4220
572 20250227 091300 1425358370 12440 12520 12520 12390 8066
573 20250227 091200 1325154610 12470 12530 12590 12470 7111
574 20250227 091100 1236012700 12520 12600 12600 12520 7153
575 20250227 091000 1146162690 12600 12690 12690 12580 12064
576 20250227 090900 993640760 12690 12580 12730 12550 32418
577 20250227 090800 582678910 12600 12590 12630 12510 7369
578 20250227 090700 489965640 12590 12450 12600 12440 8665
579 20250227 090600 381538420 12450 12470 12470 12450 1658
580 20250227 090500 360886230 12450 12450 12480 12440 1348
581 20250227 090400 344096310 12450 12460 12490 12440 1755
582 20250227 090300 322231580 12450 12400 12450 12380 2868
583 20250227 090200 286586760 12390 12400 12400 12310 2313
584 20250227 090100 258002530 12400 12470 12470 12350 8734
585 20250227 090000 149449420 12470 12500 12530 12450 11972