Update 2025-02-27 2849 candle_min
This commit is contained in:
585
004560/min/candle-20250227.csv
Normal file
585
004560/min/candle-20250227.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184300,342350940,13120,13120,13120,13120,373
|
||||
20250227,184200,342350940,13120,13120,13120,13120,0
|
||||
20250227,184100,342350940,13120,13120,13120,13120,0
|
||||
20250227,184000,342350940,13120,13120,13120,13120,0
|
||||
20250227,183900,342350940,13120,13120,13120,13120,0
|
||||
20250227,183800,342350940,13120,13120,13120,13120,0
|
||||
20250227,183700,342350940,13120,13120,13120,13120,0
|
||||
20250227,183600,342350940,13120,13120,13120,13120,0
|
||||
20250227,183500,342350940,13120,13120,13120,13120,0
|
||||
20250227,183400,342350940,13120,13120,13120,13120,0
|
||||
20250227,183300,342350940,13120,13120,13120,13120,0
|
||||
20250227,183200,342350940,13120,13120,13120,13120,0
|
||||
20250227,183100,342350940,13120,13120,13120,13120,0
|
||||
20250227,183000,342350940,13120,13120,13120,13120,0
|
||||
20250227,182900,342350940,13120,13120,13120,13120,0
|
||||
20250227,182800,342350940,13120,13120,13120,13120,0
|
||||
20250227,182700,342350940,13120,13120,13120,13120,0
|
||||
20250227,182600,342350940,13120,13120,13120,13120,0
|
||||
20250227,182500,342350940,13120,13120,13120,13120,0
|
||||
20250227,182400,342350940,13120,13120,13120,13120,0
|
||||
20250227,182300,342350940,13120,13120,13120,13120,0
|
||||
20250227,182200,342350940,13120,13120,13120,13120,0
|
||||
20250227,182100,342350940,13120,13120,13120,13120,0
|
||||
20250227,182000,342350940,13120,13120,13120,13120,0
|
||||
20250227,181900,342350940,13120,13120,13120,13120,0
|
||||
20250227,181800,342350940,13120,13120,13120,13120,0
|
||||
20250227,181700,342350940,13120,13120,13120,13120,0
|
||||
20250227,181600,342350940,13120,13120,13120,13120,0
|
||||
20250227,181500,342350940,13120,13120,13120,13120,0
|
||||
20250227,181400,342350940,13120,13120,13120,13120,0
|
||||
20250227,181300,342350940,13120,13120,13120,13120,373
|
||||
20250227,181200,342350940,13120,13120,13120,13120,0
|
||||
20250227,181100,342350940,13120,13120,13120,13120,0
|
||||
20250227,181000,342350940,13120,13120,13120,13120,0
|
||||
20250227,180900,342350940,13120,13120,13120,13120,0
|
||||
20250227,180800,342350940,13120,13120,13120,13120,0
|
||||
20250227,180700,342350940,13120,13120,13120,13120,0
|
||||
20250227,180600,342350940,13120,13120,13120,13120,0
|
||||
20250227,180500,342350940,13120,13120,13120,13120,0
|
||||
20250227,180400,342350940,13120,13120,13120,13120,0
|
||||
20250227,180300,342350940,13120,13120,13120,13120,0
|
||||
20250227,180200,342350940,13120,13120,13120,13120,0
|
||||
20250227,180100,342350940,13120,13120,13120,13120,0
|
||||
20250227,180000,342350940,13120,13120,13120,13120,0
|
||||
20250227,175900,342350940,13120,13120,13120,13120,0
|
||||
20250227,175800,342350940,13120,13120,13120,13120,0
|
||||
20250227,175700,342350940,13120,13120,13120,13120,0
|
||||
20250227,175600,342350940,13120,13120,13120,13120,0
|
||||
20250227,175500,342350940,13120,13120,13120,13120,0
|
||||
20250227,175400,342350940,13120,13120,13120,13120,0
|
||||
20250227,175300,342350940,13120,13120,13120,13120,0
|
||||
20250227,175200,342350940,13120,13120,13120,13120,0
|
||||
20250227,175100,342350940,13120,13120,13120,13120,0
|
||||
20250227,175000,342350940,13120,13120,13120,13120,0
|
||||
20250227,174900,342350940,13120,13120,13120,13120,0
|
||||
20250227,174800,342350940,13120,13120,13120,13120,0
|
||||
20250227,174700,342350940,13120,13120,13120,13120,0
|
||||
20250227,174600,342350940,13120,13120,13120,13120,0
|
||||
20250227,174500,342350940,13120,13120,13120,13120,0
|
||||
20250227,174400,342350940,13120,13120,13120,13120,0
|
||||
20250227,174300,342350940,13120,13120,13120,13120,373
|
||||
20250227,174200,342350940,13120,13120,13120,13120,0
|
||||
20250227,174100,342350940,13120,13120,13120,13120,0
|
||||
20250227,174000,342350940,13120,13120,13120,13120,0
|
||||
20250227,173900,342350940,13120,13120,13120,13120,0
|
||||
20250227,173800,342350940,13120,13120,13120,13120,0
|
||||
20250227,173700,342350940,13120,13120,13120,13120,0
|
||||
20250227,173600,342350940,13120,13120,13120,13120,0
|
||||
20250227,173500,342350940,13120,13120,13120,13120,0
|
||||
20250227,173400,342350940,13120,13120,13120,13120,0
|
||||
20250227,173300,342350940,13120,13120,13120,13120,0
|
||||
20250227,173200,342350940,13120,13120,13120,13120,0
|
||||
20250227,173100,342350940,13120,13120,13120,13120,0
|
||||
20250227,173000,342350940,13120,13120,13120,13120,0
|
||||
20250227,172900,342350940,13120,13120,13120,13120,0
|
||||
20250227,172800,342350940,13120,13120,13120,13120,0
|
||||
20250227,172700,342350940,13120,13120,13120,13120,0
|
||||
20250227,172600,342350940,13120,13120,13120,13120,0
|
||||
20250227,172500,342350940,13120,13120,13120,13120,0
|
||||
20250227,172400,342350940,13120,13120,13120,13120,0
|
||||
20250227,172300,342350940,13120,13120,13120,13120,0
|
||||
20250227,172200,342350940,13120,13120,13120,13120,0
|
||||
20250227,172100,342350940,13120,13120,13120,13120,0
|
||||
20250227,172000,342350940,13120,13120,13120,13120,0
|
||||
20250227,171900,342350940,13120,13120,13120,13120,0
|
||||
20250227,171800,342350940,13120,13120,13120,13120,0
|
||||
20250227,171700,342350940,13120,13120,13120,13120,0
|
||||
20250227,171600,342350940,13120,13120,13120,13120,0
|
||||
20250227,171500,342350940,13120,13120,13120,13120,0
|
||||
20250227,171400,342350940,13120,13120,13120,13120,0
|
||||
20250227,171300,342350940,13120,13120,13120,13120,373
|
||||
20250227,171200,342350940,13120,13120,13120,13120,0
|
||||
20250227,171100,342350940,13120,13120,13120,13120,0
|
||||
20250227,171000,342350940,13120,13120,13120,13120,0
|
||||
20250227,170900,342350940,13120,13120,13120,13120,0
|
||||
20250227,170800,342350940,13120,13120,13120,13120,0
|
||||
20250227,170700,342350940,13120,13120,13120,13120,0
|
||||
20250227,170600,342350940,13120,13120,13120,13120,0
|
||||
20250227,170500,342350940,13120,13120,13120,13120,0
|
||||
20250227,170400,342350940,13120,13120,13120,13120,0
|
||||
20250227,170300,342350940,13120,13120,13120,13120,0
|
||||
20250227,170200,342350940,13120,13120,13120,13120,0
|
||||
20250227,170100,342350940,13120,13120,13120,13120,0
|
||||
20250227,170000,342350940,13120,13120,13120,13120,0
|
||||
20250227,165900,342350940,13120,13120,13120,13120,0
|
||||
20250227,165800,342350940,13120,13120,13120,13120,0
|
||||
20250227,165700,342350940,13120,13120,13120,13120,0
|
||||
20250227,165600,342350940,13120,13120,13120,13120,0
|
||||
20250227,165500,342350940,13120,13120,13120,13120,0
|
||||
20250227,165400,342350940,13120,13120,13120,13120,0
|
||||
20250227,165300,342350940,13120,13120,13120,13120,0
|
||||
20250227,165200,342350940,13120,13120,13120,13120,0
|
||||
20250227,165100,342350940,13120,13120,13120,13120,0
|
||||
20250227,165000,342350940,13120,13120,13120,13120,0
|
||||
20250227,164900,342350940,13120,13120,13120,13120,0
|
||||
20250227,164800,342350940,13120,13120,13120,13120,0
|
||||
20250227,164700,342350940,13120,13120,13120,13120,0
|
||||
20250227,164600,342350940,13120,13120,13120,13120,0
|
||||
20250227,164500,342350940,13120,13120,13120,13120,0
|
||||
20250227,164400,342350940,13120,13120,13120,13120,0
|
||||
20250227,164300,342350940,13120,13120,13120,13120,373
|
||||
20250227,164200,342350940,13120,13120,13120,13120,0
|
||||
20250227,164100,342350940,13120,13120,13120,13120,0
|
||||
20250227,164000,342350940,13120,13120,13120,13120,0
|
||||
20250227,163900,342350940,13120,13120,13120,13120,0
|
||||
20250227,163800,342350940,13120,13120,13120,13120,0
|
||||
20250227,163700,342350940,13120,13120,13120,13120,0
|
||||
20250227,163600,342350940,13120,13120,13120,13120,0
|
||||
20250227,163500,342350940,13120,13120,13120,13120,0
|
||||
20250227,163400,342350940,13120,13120,13120,13120,0
|
||||
20250227,163300,342350940,13120,13120,13120,13120,0
|
||||
20250227,163200,342350940,13120,13120,13120,13120,0
|
||||
20250227,163100,342350940,13120,13120,13120,13120,0
|
||||
20250227,163000,342350940,13120,13120,13120,13120,0
|
||||
20250227,162900,342350940,13120,13120,13120,13120,0
|
||||
20250227,162800,342350940,13120,13120,13120,13120,0
|
||||
20250227,162700,342350940,13120,13120,13120,13120,0
|
||||
20250227,162600,342350940,13120,13120,13120,13120,0
|
||||
20250227,162500,342350940,13120,13120,13120,13120,0
|
||||
20250227,162400,342350940,13120,13120,13120,13120,0
|
||||
20250227,162300,342350940,13120,13120,13120,13120,0
|
||||
20250227,162200,342350940,13120,13120,13120,13120,0
|
||||
20250227,162100,342350940,13120,13120,13120,13120,0
|
||||
20250227,162000,342350940,13120,13120,13120,13120,0
|
||||
20250227,161900,342350940,13120,13120,13120,13120,0
|
||||
20250227,161800,342350940,13120,13120,13120,13120,0
|
||||
20250227,161700,342350940,13120,13120,13120,13120,0
|
||||
20250227,161600,342350940,13120,13120,13120,13120,0
|
||||
20250227,161500,342350940,13120,13120,13120,13120,0
|
||||
20250227,161400,342350940,13120,13120,13120,13120,0
|
||||
20250227,161300,342350940,13120,13120,13120,13120,373
|
||||
20250227,161200,342350940,13120,13120,13120,13120,0
|
||||
20250227,161100,342350940,13120,13120,13120,13120,0
|
||||
20250227,161000,342350940,13120,13120,13120,13120,0
|
||||
20250227,160900,342350940,13120,13120,13120,13120,0
|
||||
20250227,160800,342350940,13120,13120,13120,13120,0
|
||||
20250227,160700,342350940,13120,13120,13120,13120,0
|
||||
20250227,160600,342350940,13120,13120,13120,13120,0
|
||||
20250227,160500,342350940,13120,13120,13120,13120,0
|
||||
20250227,160400,342350940,13120,13120,13120,13120,0
|
||||
20250227,160300,342350940,13120,13120,13120,13120,0
|
||||
20250227,160200,342350940,13120,13120,13120,13120,0
|
||||
20250227,160100,342350940,13120,13120,13120,13120,0
|
||||
20250227,160000,342350940,13120,13120,13120,13120,0
|
||||
20250227,155900,342350940,13120,13120,13120,13120,0
|
||||
20250227,155800,342350940,13120,13120,13120,13120,0
|
||||
20250227,155700,342350940,13120,13120,13120,13120,0
|
||||
20250227,155600,342350940,13120,13120,13120,13120,0
|
||||
20250227,155500,342350940,13120,13120,13120,13120,0
|
||||
20250227,155400,342350940,13120,13120,13120,13120,0
|
||||
20250227,155300,342350940,13120,13120,13120,13120,0
|
||||
20250227,155200,342350940,13120,13120,13120,13120,0
|
||||
20250227,155100,342350940,13120,13120,13120,13120,0
|
||||
20250227,155000,342350940,13120,13120,13120,13120,0
|
||||
20250227,154900,342350940,13120,13120,13120,13120,0
|
||||
20250227,154800,342350940,13120,13120,13120,13120,0
|
||||
20250227,154700,342350940,13120,13120,13120,13120,0
|
||||
20250227,154600,342350940,13120,13120,13120,13120,0
|
||||
20250227,154500,342350940,13120,13120,13120,13120,0
|
||||
20250227,154400,342350940,13120,13120,13120,13120,0
|
||||
20250227,154300,342350940,13120,13120,13120,13120,373
|
||||
20250227,154200,342350940,13120,13120,13120,13120,0
|
||||
20250227,154100,342350940,13120,13120,13120,13120,0
|
||||
20250227,154000,342350940,13120,13120,13120,13120,0
|
||||
20250227,153900,342350940,13120,13120,13120,13120,0
|
||||
20250227,153800,342350940,13120,13120,13120,13120,0
|
||||
20250227,153700,342350940,13120,13120,13120,13120,0
|
||||
20250227,153600,342350940,13120,13120,13120,13120,0
|
||||
20250227,153500,342350940,13120,13120,13120,13120,0
|
||||
20250227,153400,342350940,13120,13120,13120,13120,0
|
||||
20250227,153300,342350940,13120,13120,13120,13120,0
|
||||
20250227,153200,342350940,13120,13120,13120,13120,0
|
||||
20250227,153100,342350940,13120,13120,13120,13120,0
|
||||
20250227,153000,342350940,13120,13120,13120,13120,373
|
||||
20250227,152900,337457180,13120,13120,13120,13120,0
|
||||
20250227,152800,337457180,13120,13120,13120,13120,0
|
||||
20250227,152700,337457180,13120,13120,13120,13120,0
|
||||
20250227,152600,337457180,13120,13120,13120,13120,0
|
||||
20250227,152500,337457180,13120,13120,13120,13120,0
|
||||
20250227,152400,337457180,13120,13120,13120,13120,0
|
||||
20250227,152300,337457180,13120,13120,13120,13120,0
|
||||
20250227,152200,337457180,13120,13120,13120,13120,0
|
||||
20250227,152100,337457180,13120,13120,13120,13120,0
|
||||
20250227,152000,337457180,13120,13120,13120,13120,0
|
||||
20250227,151900,337457180,13120,13120,13120,13120,0
|
||||
20250227,151800,337457180,13120,13110,13120,13110,29
|
||||
20250227,151700,337076710,13130,13120,13130,13120,348
|
||||
20250227,151600,332510380,13110,13120,13120,13110,242
|
||||
20250227,151500,329337450,13120,13120,13120,13120,0
|
||||
20250227,151400,329337450,13120,13120,13120,13120,0
|
||||
20250227,151300,329337450,13120,13120,13120,13120,18
|
||||
20250227,151200,329101290,13120,13120,13120,13120,0
|
||||
20250227,151100,329101290,13120,13120,13120,13120,0
|
||||
20250227,151000,329101290,13120,13130,13130,13120,430
|
||||
20250227,150900,323458120,13130,13130,13130,13130,76
|
||||
20250227,150800,322460240,13130,13130,13130,13130,29
|
||||
20250227,150700,322079470,13170,13170,13170,13170,0
|
||||
20250227,150600,322079470,13170,13170,13170,13170,0
|
||||
20250227,150500,322079470,13170,13170,13170,13170,0
|
||||
20250227,150400,322079470,13170,13170,13170,13170,0
|
||||
20250227,150300,322079470,13170,13170,13170,13170,20
|
||||
20250227,150200,321816070,13160,13160,13160,13130,199
|
||||
20250227,150100,319197260,13130,13130,13130,13130,0
|
||||
20250227,150000,319197260,13130,13130,13130,13130,21
|
||||
20250227,145900,318921530,13130,13130,13130,13130,0
|
||||
20250227,145800,318921530,13130,13130,13130,13130,0
|
||||
20250227,145700,318921530,13130,13130,13130,13130,0
|
||||
20250227,145600,318921530,13130,13130,13130,13130,0
|
||||
20250227,145500,318921530,13130,13130,13130,13130,0
|
||||
20250227,145400,318921530,13130,13130,13130,13130,0
|
||||
20250227,145300,318921530,13130,13130,13130,13130,0
|
||||
20250227,145200,318921530,13130,13130,13130,13130,0
|
||||
20250227,145100,318921530,13130,13120,13130,13120,3
|
||||
20250227,145000,318882150,13120,13140,13140,13120,550
|
||||
20250227,144900,311664190,13140,13140,13140,13140,0
|
||||
20250227,144800,311664190,13140,13140,13140,13140,36
|
||||
20250227,144700,311191150,13150,13160,13160,13150,156
|
||||
20250227,144600,309139030,13160,13160,13160,13160,0
|
||||
20250227,144500,309139030,13160,13160,13160,13160,1
|
||||
20250227,144400,309125870,13160,13160,13160,13160,20
|
||||
20250227,144300,308862670,13170,13170,13170,13170,0
|
||||
20250227,144200,308862670,13170,13170,13170,13170,0
|
||||
20250227,144100,308862670,13170,13170,13170,13170,3
|
||||
20250227,144000,308823160,13170,13170,13170,13170,1
|
||||
20250227,143900,308809990,13160,13160,13160,13160,0
|
||||
20250227,143800,308809990,13160,13160,13160,13160,1
|
||||
20250227,143700,308796830,13170,13170,13170,13170,0
|
||||
20250227,143600,308796830,13170,13170,13170,13170,0
|
||||
20250227,143500,308796830,13170,13170,13170,13170,66
|
||||
20250227,143400,307927610,13170,13170,13170,13170,138
|
||||
20250227,143300,306110150,13160,13160,13160,13160,0
|
||||
20250227,143200,306110150,13160,13160,13160,13160,0
|
||||
20250227,143100,306110150,13160,13160,13160,13160,0
|
||||
20250227,143000,306110150,13160,13160,13160,13160,2
|
||||
20250227,142900,306083830,13160,13160,13160,13160,0
|
||||
20250227,142800,306083830,13160,13160,13160,13160,3
|
||||
20250227,142700,306044350,13160,13160,13160,13160,1
|
||||
20250227,142600,306031190,13190,13190,13190,13190,0
|
||||
20250227,142500,306031190,13190,13190,13190,13190,152
|
||||
20250227,142400,304026310,13190,13160,13190,13160,200
|
||||
20250227,142300,301390560,13140,13140,13140,13140,0
|
||||
20250227,142200,301390560,13140,13140,13140,13140,0
|
||||
20250227,142100,301390560,13140,13140,13140,13140,0
|
||||
20250227,142000,301390560,13140,13140,13140,13140,1
|
||||
20250227,141900,301377420,13140,13140,13140,13140,0
|
||||
20250227,141800,301377420,13140,13140,13140,13140,20
|
||||
20250227,141700,301114620,13140,13140,13140,13140,0
|
||||
20250227,141600,301114620,13140,13140,13140,13140,0
|
||||
20250227,141500,301114620,13140,13140,13140,13140,0
|
||||
20250227,141400,301114620,13140,13140,13140,13140,1
|
||||
20250227,141300,301101480,13150,13150,13150,13150,1
|
||||
20250227,141200,301088330,13150,13150,13150,13150,0
|
||||
20250227,141100,301088330,13150,13150,13150,13150,90
|
||||
20250227,141000,299904830,13130,13130,13130,13130,0
|
||||
20250227,140900,299904830,13130,13130,13130,13130,0
|
||||
20250227,140800,299904830,13130,13130,13130,13130,21
|
||||
20250227,140700,299629100,13120,13120,13120,13120,0
|
||||
20250227,140600,299629100,13120,13120,13120,13120,1
|
||||
20250227,140500,299615980,13120,13120,13120,13120,0
|
||||
20250227,140400,299615980,13120,13120,13120,13120,0
|
||||
20250227,140300,299615980,13120,13120,13120,13120,1
|
||||
20250227,140200,299602860,13110,13110,13110,13110,0
|
||||
20250227,140100,299602860,13110,13110,13110,13110,0
|
||||
20250227,140000,299602860,13110,13110,13110,13110,0
|
||||
20250227,135900,299602860,13110,13110,13110,13110,0
|
||||
20250227,135800,299602860,13110,13110,13110,13110,23
|
||||
20250227,135700,299301330,13110,13110,13110,13110,189
|
||||
20250227,135600,296823540,13110,13110,13110,13110,1
|
||||
20250227,135500,296810430,13110,13110,13110,13110,0
|
||||
20250227,135400,296810430,13110,13110,13110,13110,0
|
||||
20250227,135300,296810430,13110,13110,13110,13110,20
|
||||
20250227,135200,296548230,13110,13110,13110,13110,1
|
||||
20250227,135100,296535120,13100,13100,13100,13100,0
|
||||
20250227,135000,296535120,13100,13100,13100,13100,1
|
||||
20250227,134900,296522020,13100,13100,13100,13100,0
|
||||
20250227,134800,296522020,13100,13100,13100,13100,0
|
||||
20250227,134700,296522020,13100,13110,13110,13100,351
|
||||
20250227,134600,291922920,13100,13100,13100,13100,0
|
||||
20250227,134500,291922920,13100,13100,13100,13100,4
|
||||
20250227,134400,291870520,13100,13100,13100,13100,0
|
||||
20250227,134300,291870520,13100,13100,13100,13100,0
|
||||
20250227,134200,291870520,13100,13100,13100,13100,10
|
||||
20250227,134100,291739520,13100,13100,13100,13100,0
|
||||
20250227,134000,291739520,13100,13100,13100,13100,0
|
||||
20250227,133900,291739520,13100,13100,13100,13100,1
|
||||
20250227,133800,291726420,13100,13100,13100,13100,0
|
||||
20250227,133700,291726420,13100,13100,13100,13100,413
|
||||
20250227,133600,286316120,13100,13100,13100,13100,1
|
||||
20250227,133500,286303020,13100,13110,13110,13100,1481
|
||||
20250227,133400,266900000,13120,13120,13120,13120,99
|
||||
20250227,133300,265601120,13120,13120,13120,13120,0
|
||||
20250227,133200,265601120,13120,13120,13120,13120,1
|
||||
20250227,133100,265588000,13110,13110,13110,13110,0
|
||||
20250227,133000,265588000,13110,13110,13110,13110,0
|
||||
20250227,132900,265588000,13110,13110,13110,13110,0
|
||||
20250227,132800,265588000,13110,13110,13110,13110,0
|
||||
20250227,132700,265588000,13110,13110,13110,13110,0
|
||||
20250227,132600,265588000,13110,13110,13110,13110,0
|
||||
20250227,132500,265588000,13110,13110,13110,13110,0
|
||||
20250227,132400,265588000,13110,13110,13110,13110,0
|
||||
20250227,132300,265588000,13110,13110,13110,13110,0
|
||||
20250227,132200,265588000,13110,13110,13110,13110,11
|
||||
20250227,132100,265443790,13110,13110,13110,13110,0
|
||||
20250227,132000,265443790,13110,13110,13110,13110,0
|
||||
20250227,131900,265443790,13110,13110,13110,13110,0
|
||||
20250227,131800,265443790,13110,13110,13110,13110,0
|
||||
20250227,131700,265443790,13110,13110,13110,13110,0
|
||||
20250227,131600,265443790,13110,13110,13110,13110,0
|
||||
20250227,131500,265443790,13110,13110,13110,13110,6
|
||||
20250227,131400,265365130,13110,13110,13110,13110,0
|
||||
20250227,131300,265365130,13110,13110,13110,13110,19
|
||||
20250227,131200,265116040,13120,13120,13120,13120,0
|
||||
20250227,131100,265116040,13120,13120,13120,13120,0
|
||||
20250227,131000,265116040,13120,13160,13160,13100,1213
|
||||
20250227,130900,249214890,13110,13140,13140,13110,1000
|
||||
20250227,130800,236088960,13140,13140,13140,13140,1
|
||||
20250227,130700,236075820,13150,13150,13150,13150,0
|
||||
20250227,130600,236075820,13150,13150,13150,13150,0
|
||||
20250227,130500,236075820,13150,13150,13150,13150,0
|
||||
20250227,130400,236075820,13150,13150,13150,13150,106
|
||||
20250227,130300,234681920,13150,13150,13150,13150,0
|
||||
20250227,130200,234681920,13150,13150,13150,13150,0
|
||||
20250227,130100,234681920,13150,13150,13150,13150,0
|
||||
20250227,130000,234681920,13150,13150,13150,13150,0
|
||||
20250227,125900,234681920,13150,13150,13150,13150,21
|
||||
20250227,125800,234405770,13150,13150,13150,13150,1
|
||||
20250227,125700,234392620,13150,13150,13150,13150,0
|
||||
20250227,125600,234392620,13150,13150,13150,13150,0
|
||||
20250227,125500,234392620,13150,13150,13150,13150,0
|
||||
20250227,125400,234392620,13150,13150,13150,13150,0
|
||||
20250227,125300,234392620,13150,13150,13150,13150,0
|
||||
20250227,125200,234392620,13150,13150,13150,13150,0
|
||||
20250227,125100,234392620,13150,13150,13150,13150,1
|
||||
20250227,125000,234379470,13180,13180,13180,13180,0
|
||||
20250227,124900,234379470,13180,13180,13180,13180,0
|
||||
20250227,124800,234379470,13180,13180,13180,13180,0
|
||||
20250227,124700,234379470,13180,13180,13180,13180,0
|
||||
20250227,124600,234379470,13180,13180,13180,13180,10
|
||||
20250227,124500,234247670,13180,13180,13180,13180,10
|
||||
20250227,124400,234115870,13150,13150,13150,13150,1
|
||||
20250227,124300,234102720,13170,13170,13170,13170,14
|
||||
20250227,124200,233918340,13170,13170,13170,13170,0
|
||||
20250227,124100,233918340,13170,13170,13170,13170,0
|
||||
20250227,124000,233918340,13170,13170,13170,13170,1
|
||||
20250227,123900,233905170,13170,13170,13170,13170,64
|
||||
20250227,123800,233062290,13140,13140,13140,13140,167
|
||||
20250227,123700,230867910,13140,13140,13140,13140,0
|
||||
20250227,123600,230867910,13140,13140,13140,13140,0
|
||||
20250227,123500,230867910,13140,13140,13140,13140,0
|
||||
20250227,123400,230867910,13140,13140,13140,13140,1
|
||||
20250227,123300,230854770,13140,13140,13140,13140,0
|
||||
20250227,123200,230854770,13140,13140,13140,13140,0
|
||||
20250227,123100,230854770,13140,13140,13140,13140,0
|
||||
20250227,123000,230854770,13140,13140,13140,13140,109
|
||||
20250227,122900,229422510,13140,13140,13140,13140,0
|
||||
20250227,122800,229422510,13140,13140,13140,13140,0
|
||||
20250227,122700,229422510,13140,13140,13140,13140,1
|
||||
20250227,122600,229409370,13150,13150,13150,13150,0
|
||||
20250227,122500,229409370,13150,13150,13150,13150,30
|
||||
20250227,122400,229014870,13150,13150,13150,13150,0
|
||||
20250227,122300,229014870,13150,13150,13150,13150,0
|
||||
20250227,122200,229014870,13150,13150,13150,13150,0
|
||||
20250227,122100,229014870,13150,13150,13150,13150,56
|
||||
20250227,122000,228278470,13150,13150,13150,13150,62
|
||||
20250227,121900,227463170,13160,13160,13160,13160,0
|
||||
20250227,121800,227463170,13160,13160,13160,13160,0
|
||||
20250227,121700,227463170,13160,13160,13160,13160,0
|
||||
20250227,121600,227463170,13160,13160,13160,13160,2
|
||||
20250227,121500,227436850,13160,13160,13160,13160,0
|
||||
20250227,121400,227436850,13160,13160,13160,13160,30
|
||||
20250227,121300,227042050,13160,13160,13160,13160,0
|
||||
20250227,121200,227042050,13160,13160,13160,13160,0
|
||||
20250227,121100,227042050,13160,13160,13160,13160,20
|
||||
20250227,121000,226778850,13150,13150,13150,13150,1
|
||||
20250227,120900,226765700,13130,13130,13130,13130,0
|
||||
20250227,120800,226765700,13130,13130,13130,13130,0
|
||||
20250227,120700,226765700,13130,13130,13130,13130,0
|
||||
20250227,120600,226765700,13130,13130,13130,13130,0
|
||||
20250227,120500,226765700,13130,13130,13130,13130,0
|
||||
20250227,120400,226765700,13130,13130,13130,13130,0
|
||||
20250227,120300,226765700,13130,13130,13130,13130,1
|
||||
20250227,120200,226752570,13120,13120,13120,13120,0
|
||||
20250227,120100,226752570,13120,13120,13120,13120,0
|
||||
20250227,120000,226752570,13120,13120,13120,13120,0
|
||||
20250227,115900,226752570,13120,13120,13120,13120,0
|
||||
20250227,115800,226752570,13120,13120,13120,13120,0
|
||||
20250227,115700,226752570,13120,13120,13120,13120,0
|
||||
20250227,115600,226752570,13120,13120,13120,13120,1
|
||||
20250227,115500,226739450,13110,13110,13110,13110,0
|
||||
20250227,115400,226739450,13110,13110,13110,13110,0
|
||||
20250227,115300,226739450,13110,13110,13110,13110,0
|
||||
20250227,115200,226739450,13110,13110,13110,13110,0
|
||||
20250227,115100,226739450,13110,13110,13110,13110,0
|
||||
20250227,115000,226739450,13110,13110,13110,13110,0
|
||||
20250227,114900,226739450,13110,13110,13110,13110,0
|
||||
20250227,114800,226739450,13110,13110,13110,13110,0
|
||||
20250227,114700,226739450,13110,13110,13110,13110,0
|
||||
20250227,114600,226739450,13110,13110,13110,13110,1
|
||||
20250227,114500,226726340,13160,13160,13160,13160,1
|
||||
20250227,114400,226713180,13170,13170,13170,13170,0
|
||||
20250227,114300,226713180,13170,13170,13170,13170,0
|
||||
20250227,114200,226713180,13170,13170,13170,13170,0
|
||||
20250227,114100,226713180,13170,13170,13170,13170,0
|
||||
20250227,114000,226713180,13170,13170,13170,13170,0
|
||||
20250227,113900,226713180,13170,13110,13170,13110,2
|
||||
20250227,113800,226686900,13100,13100,13100,13100,0
|
||||
20250227,113700,226686900,13100,13110,13110,13100,80
|
||||
20250227,113600,225638860,13110,13120,13120,13110,165
|
||||
20250227,113500,223475680,13180,13180,13180,13180,0
|
||||
20250227,113400,223475680,13180,13180,13180,13180,0
|
||||
20250227,113300,223475680,13180,13180,13180,13180,0
|
||||
20250227,113200,223475680,13180,13180,13180,13180,0
|
||||
20250227,113100,223475680,13180,13180,13180,13180,3
|
||||
20250227,113000,223436140,13120,13120,13120,13120,0
|
||||
20250227,112900,223436140,13120,13120,13120,13120,0
|
||||
20250227,112800,223436140,13120,13120,13180,13120,95
|
||||
20250227,112700,222185000,13120,13150,13150,13120,39
|
||||
20250227,112600,221673270,13150,13150,13150,13150,48
|
||||
20250227,112500,221042070,13140,13110,13140,13110,22
|
||||
20250227,112400,220753050,13130,13120,13130,13120,153
|
||||
20250227,112300,218744170,13120,13120,13120,13120,0
|
||||
20250227,112200,218744170,13120,13120,13120,13120,0
|
||||
20250227,112100,218744170,13120,13120,13120,13120,100
|
||||
20250227,112000,217432170,13110,13110,13110,13110,0
|
||||
20250227,111900,217432170,13110,13110,13110,13110,100
|
||||
20250227,111800,216121170,13110,13110,13110,13110,0
|
||||
20250227,111700,216121170,13110,13110,13110,13110,0
|
||||
20250227,111600,216121170,13110,13100,13110,13100,2
|
||||
20250227,111500,216094960,13100,13100,13100,13100,1
|
||||
20250227,111400,216081860,13100,13100,13100,13100,0
|
||||
20250227,111300,216081860,13100,13100,13100,13100,0
|
||||
20250227,111200,216081860,13100,13100,13100,13100,0
|
||||
20250227,111100,216081860,13100,13100,13100,13100,0
|
||||
20250227,111000,216081860,13100,13100,13100,13100,20
|
||||
20250227,110900,215819860,13100,13100,13100,13100,99
|
||||
20250227,110800,214522960,13100,13100,13100,13100,0
|
||||
20250227,110700,214522960,13100,13100,13100,13100,0
|
||||
20250227,110600,214522960,13100,13100,13100,13100,0
|
||||
20250227,110500,214522960,13100,13100,13100,13100,0
|
||||
20250227,110400,214522960,13100,13100,13100,13100,0
|
||||
20250227,110300,214522960,13100,13100,13100,13100,9
|
||||
20250227,110200,214405060,13110,13110,13110,13110,1
|
||||
20250227,110100,214391950,13110,13110,13110,13110,1
|
||||
20250227,110000,214378840,13120,13120,13120,13120,0
|
||||
20250227,105900,214378840,13120,13120,13120,13120,0
|
||||
20250227,105800,214378840,13120,13120,13120,13120,0
|
||||
20250227,105700,214378840,13120,13120,13120,13120,0
|
||||
20250227,105600,214378840,13120,13120,13120,13120,50
|
||||
20250227,105500,213722840,13120,13120,13120,13120,1
|
||||
20250227,105400,213709720,13080,13080,13080,13080,0
|
||||
20250227,105300,213709720,13080,13090,13090,13080,100
|
||||
20250227,105200,212401420,13080,13080,13080,13080,0
|
||||
20250227,105100,212401420,13080,13100,13110,13080,503
|
||||
20250227,105000,205808790,13080,13080,13080,13080,20
|
||||
20250227,104900,205547190,13080,13120,13120,13080,4562
|
||||
20250227,104800,145795560,13110,13120,13120,13110,250
|
||||
20250227,104700,142517560,13120,13120,13120,13120,50
|
||||
20250227,104600,141861560,13110,13110,13110,13110,0
|
||||
20250227,104500,141861560,13110,13110,13110,13110,0
|
||||
20250227,104400,141861560,13110,13110,13110,13110,0
|
||||
20250227,104300,141861560,13110,13110,13110,13110,1
|
||||
20250227,104200,141848450,13100,13100,13100,13100,0
|
||||
20250227,104100,141848450,13100,13120,13120,13100,1091
|
||||
20250227,104000,127544520,13150,13150,13150,13150,0
|
||||
20250227,103900,127544520,13150,13150,13150,13150,0
|
||||
20250227,103800,127544520,13150,13150,13150,13150,0
|
||||
20250227,103700,127544520,13150,13120,13150,13120,479
|
||||
20250227,103600,121252600,13110,13110,13110,13110,0
|
||||
20250227,103500,121252600,13110,13120,13120,13110,219
|
||||
20250227,103400,118381330,13120,13130,13130,13120,138
|
||||
20250227,103300,116570750,13130,13130,13130,13130,0
|
||||
20250227,103200,116570750,13130,13140,13140,13130,87
|
||||
20250227,103100,115428270,13150,13150,13150,13150,0
|
||||
20250227,103000,115428270,13150,13150,13150,13150,18
|
||||
20250227,102900,115191570,13150,13150,13150,13150,0
|
||||
20250227,102800,115191570,13150,13150,13150,13150,0
|
||||
20250227,102700,115191570,13150,13150,13150,13150,25
|
||||
20250227,102600,114862820,13160,13160,13160,13160,1
|
||||
20250227,102500,114849660,13160,13160,13160,13160,2
|
||||
20250227,102400,114823340,13170,13190,13190,13170,3
|
||||
20250227,102300,114783800,13190,13190,13190,13190,1
|
||||
20250227,102200,114770610,13150,13160,13160,13150,18
|
||||
20250227,102100,114533770,13200,13200,13200,13200,0
|
||||
20250227,102000,114533770,13200,13200,13200,13200,0
|
||||
20250227,101900,114533770,13200,13200,13200,13200,1
|
||||
20250227,101800,114520570,13160,13160,13160,13160,0
|
||||
20250227,101700,114520570,13160,13150,13160,13150,116
|
||||
20250227,101600,112995010,13150,13150,13150,13150,2
|
||||
20250227,101500,112968710,13150,13150,13150,13150,72
|
||||
20250227,101400,112021910,13150,13150,13150,13150,11
|
||||
20250227,101300,111877260,13150,13140,13150,13130,320
|
||||
20250227,101200,107674160,13140,13140,13140,13140,10
|
||||
20250227,101100,107542760,13140,13140,13140,13140,0
|
||||
20250227,101000,107542760,13140,13140,13140,13140,22
|
||||
20250227,100900,107253680,13130,13150,13150,13130,736
|
||||
20250227,100800,97589480,13150,13150,13150,13150,0
|
||||
20250227,100700,97589480,13150,13150,13150,13150,126
|
||||
20250227,100600,95932580,13150,13150,13150,13150,0
|
||||
20250227,100500,95932580,13150,13170,13170,13150,25
|
||||
20250227,100400,95603780,13180,13180,13180,13180,1
|
||||
20250227,100300,95590600,13180,13180,13180,13180,312
|
||||
20250227,100200,91478440,13180,13180,13180,13180,0
|
||||
20250227,100100,91478440,13180,13180,13180,13180,0
|
||||
20250227,100000,91478440,13180,13180,13180,13180,85
|
||||
20250227,095900,90358140,13250,13250,13250,13250,0
|
||||
20250227,095800,90358140,13250,13200,13250,13200,150
|
||||
20250227,095700,88371720,13200,13190,13200,13190,200
|
||||
20250227,095600,85732780,13130,13130,13130,13130,0
|
||||
20250227,095500,85732780,13130,13130,13130,13130,0
|
||||
20250227,095400,85732780,13130,13130,13130,13130,809
|
||||
20250227,095300,75110610,13200,13150,13200,13130,1200
|
||||
20250227,095200,59337480,13150,13180,13240,13150,400
|
||||
20250227,095100,54070980,13180,13180,13180,13180,0
|
||||
20250227,095000,54070980,13180,13180,13180,13180,0
|
||||
20250227,094900,54070980,13180,13170,13180,13170,70
|
||||
20250227,094800,53148980,13180,13210,13210,13180,221
|
||||
20250227,094700,50234220,13210,13210,13210,13210,100
|
||||
20250227,094600,48913220,13250,13250,13250,13250,0
|
||||
20250227,094500,48913220,13250,13250,13250,13250,0
|
||||
20250227,094400,48913220,13250,13250,13250,13250,0
|
||||
20250227,094300,48913220,13250,13250,13250,13250,0
|
||||
20250227,094200,48913220,13250,13250,13250,13250,1
|
||||
20250227,094100,48899970,13190,13190,13190,13190,0
|
||||
20250227,094000,48899970,13190,13190,13190,13190,0
|
||||
20250227,093900,48899970,13190,13190,13190,13190,0
|
||||
20250227,093800,48899970,13190,13190,13190,13190,0
|
||||
20250227,093700,48899970,13190,13190,13190,13190,0
|
||||
20250227,093600,48899970,13190,13190,13190,13190,10
|
||||
20250227,093500,48768070,13190,13250,13250,13190,4
|
||||
20250227,093400,48715130,13250,13250,13250,13250,1
|
||||
20250227,093300,48701880,13250,13230,13250,13230,5
|
||||
20250227,093200,48635690,13230,13230,13230,13230,100
|
||||
20250227,093100,47312690,13230,13250,13250,13230,6
|
||||
20250227,093000,47233210,13250,13170,13250,13160,795
|
||||
20250227,092900,36720340,13170,13180,13180,13170,200
|
||||
20250227,092800,34085190,13240,13240,13240,13240,1
|
||||
20250227,092700,34071950,13170,13170,13170,13170,0
|
||||
20250227,092600,34071950,13170,13170,13170,13170,0
|
||||
20250227,092500,34071950,13170,13170,13170,13170,0
|
||||
20250227,092400,34071950,13170,13170,13170,13170,0
|
||||
20250227,092300,34071950,13170,13170,13170,13170,0
|
||||
20250227,092200,34071950,13170,13170,13170,13170,11
|
||||
20250227,092100,33927080,13180,13200,13200,13180,422
|
||||
20250227,092000,28363870,13200,13200,13200,13200,0
|
||||
20250227,091900,28363870,13200,13200,13200,13200,96
|
||||
20250227,091800,27096670,13200,13200,13200,13200,0
|
||||
20250227,091700,27096670,13200,13200,13200,13200,0
|
||||
20250227,091600,27096670,13200,13200,13200,13200,0
|
||||
20250227,091500,27096670,13200,13200,13200,13200,0
|
||||
20250227,091400,27096670,13200,13200,13200,13200,471
|
||||
20250227,091300,20879470,13200,13200,13200,13200,0
|
||||
20250227,091200,20879470,13200,13200,13200,13200,0
|
||||
20250227,091100,20879470,13200,13200,13200,13200,0
|
||||
20250227,091000,20879470,13200,13220,13220,13200,153
|
||||
20250227,090900,18857400,13220,13250,13250,13220,23
|
||||
20250227,090800,18552950,13250,13250,13250,13250,395
|
||||
20250227,090700,13319200,13250,13250,13250,13250,20
|
||||
20250227,090600,13054200,13270,13270,13270,13270,22
|
||||
20250227,090500,12762260,13220,13220,13220,13220,86
|
||||
20250227,090400,11625340,13220,13220,13220,13220,1
|
||||
20250227,090300,11612120,13270,13270,13270,13270,10
|
||||
20250227,090200,11479420,13200,13230,13230,13200,307
|
||||
20250227,090100,7423960,13240,13240,13240,13240,128
|
||||
20250227,090000,5729240,13270,13300,13300,13270,431
|
||||
|
Reference in New Issue
Block a user