Update 2025-02-27 2849 candle_min
This commit is contained in:
585
004590/min/candle-20250227.csv
Normal file
585
004590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184300,140917985,4230,4230,4230,4230,351
|
||||
20250227,184200,140917985,4230,4230,4230,4230,0
|
||||
20250227,184100,140917985,4230,4230,4230,4230,0
|
||||
20250227,184000,140917985,4230,4230,4230,4230,0
|
||||
20250227,183900,140917985,4230,4230,4230,4230,0
|
||||
20250227,183800,140917985,4230,4230,4230,4230,0
|
||||
20250227,183700,140917985,4230,4230,4230,4230,0
|
||||
20250227,183600,140917985,4230,4230,4230,4230,0
|
||||
20250227,183500,140917985,4230,4230,4230,4230,0
|
||||
20250227,183400,140917985,4230,4230,4230,4230,0
|
||||
20250227,183300,140917985,4230,4230,4230,4230,0
|
||||
20250227,183200,140917985,4230,4230,4230,4230,0
|
||||
20250227,183100,140917985,4230,4230,4230,4230,0
|
||||
20250227,183000,140917985,4230,4230,4230,4230,0
|
||||
20250227,182900,140917985,4230,4230,4230,4230,0
|
||||
20250227,182800,140917985,4230,4230,4230,4230,0
|
||||
20250227,182700,140917985,4230,4230,4230,4230,0
|
||||
20250227,182600,140917985,4230,4230,4230,4230,0
|
||||
20250227,182500,140917985,4230,4230,4230,4230,0
|
||||
20250227,182400,140917985,4230,4230,4230,4230,0
|
||||
20250227,182300,140917985,4230,4230,4230,4230,0
|
||||
20250227,182200,140917985,4230,4230,4230,4230,0
|
||||
20250227,182100,140917985,4230,4230,4230,4230,0
|
||||
20250227,182000,140917985,4230,4230,4230,4230,0
|
||||
20250227,181900,140917985,4230,4230,4230,4230,0
|
||||
20250227,181800,140917985,4230,4230,4230,4230,0
|
||||
20250227,181700,140917985,4230,4230,4230,4230,0
|
||||
20250227,181600,140917985,4230,4230,4230,4230,0
|
||||
20250227,181500,140917985,4230,4230,4230,4230,0
|
||||
20250227,181400,140917985,4230,4230,4230,4230,0
|
||||
20250227,181300,140917985,4230,4230,4230,4230,351
|
||||
20250227,181200,140917985,4230,4230,4230,4230,0
|
||||
20250227,181100,140917985,4230,4230,4230,4230,0
|
||||
20250227,181000,140917985,4230,4230,4230,4230,0
|
||||
20250227,180900,140917985,4230,4230,4230,4230,0
|
||||
20250227,180800,140917985,4230,4230,4230,4230,0
|
||||
20250227,180700,140917985,4230,4230,4230,4230,0
|
||||
20250227,180600,140917985,4230,4230,4230,4230,0
|
||||
20250227,180500,140917985,4230,4230,4230,4230,0
|
||||
20250227,180400,140917985,4230,4230,4230,4230,0
|
||||
20250227,180300,140917985,4230,4230,4230,4230,0
|
||||
20250227,180200,140917985,4230,4230,4230,4230,0
|
||||
20250227,180100,140917985,4230,4230,4230,4230,0
|
||||
20250227,180000,140917985,4230,4230,4230,4230,0
|
||||
20250227,175900,140917985,4230,4230,4230,4230,0
|
||||
20250227,175800,140917985,4230,4230,4230,4230,0
|
||||
20250227,175700,140917985,4230,4230,4230,4230,0
|
||||
20250227,175600,140917985,4230,4230,4230,4230,0
|
||||
20250227,175500,140917985,4230,4230,4230,4230,0
|
||||
20250227,175400,140917985,4230,4230,4230,4230,0
|
||||
20250227,175300,140917985,4230,4230,4230,4230,0
|
||||
20250227,175200,140917985,4230,4230,4230,4230,0
|
||||
20250227,175100,140917985,4230,4230,4230,4230,0
|
||||
20250227,175000,140917985,4230,4230,4230,4230,0
|
||||
20250227,174900,140917985,4230,4230,4230,4230,0
|
||||
20250227,174800,140917985,4230,4230,4230,4230,0
|
||||
20250227,174700,140917985,4230,4230,4230,4230,0
|
||||
20250227,174600,140917985,4230,4230,4230,4230,0
|
||||
20250227,174500,140917985,4230,4230,4230,4230,0
|
||||
20250227,174400,140917985,4230,4230,4230,4230,0
|
||||
20250227,174300,140917985,4230,4230,4230,4230,351
|
||||
20250227,174200,140917985,4230,4230,4230,4230,0
|
||||
20250227,174100,140917985,4230,4230,4230,4230,0
|
||||
20250227,174000,140917985,4230,4230,4230,4230,0
|
||||
20250227,173900,140917985,4230,4230,4230,4230,0
|
||||
20250227,173800,140917985,4230,4230,4230,4230,0
|
||||
20250227,173700,140917985,4230,4230,4230,4230,0
|
||||
20250227,173600,140917985,4230,4230,4230,4230,0
|
||||
20250227,173500,140917985,4230,4230,4230,4230,0
|
||||
20250227,173400,140917985,4230,4230,4230,4230,0
|
||||
20250227,173300,140917985,4230,4230,4230,4230,0
|
||||
20250227,173200,140917985,4230,4230,4230,4230,0
|
||||
20250227,173100,140917985,4230,4230,4230,4230,0
|
||||
20250227,173000,140917985,4230,4230,4230,4230,0
|
||||
20250227,172900,140917985,4230,4230,4230,4230,0
|
||||
20250227,172800,140917985,4230,4230,4230,4230,0
|
||||
20250227,172700,140917985,4230,4230,4230,4230,0
|
||||
20250227,172600,140917985,4230,4230,4230,4230,0
|
||||
20250227,172500,140917985,4230,4230,4230,4230,0
|
||||
20250227,172400,140917985,4230,4230,4230,4230,0
|
||||
20250227,172300,140917985,4230,4230,4230,4230,0
|
||||
20250227,172200,140917985,4230,4230,4230,4230,0
|
||||
20250227,172100,140917985,4230,4230,4230,4230,0
|
||||
20250227,172000,140917985,4230,4230,4230,4230,0
|
||||
20250227,171900,140917985,4230,4230,4230,4230,0
|
||||
20250227,171800,140917985,4230,4230,4230,4230,0
|
||||
20250227,171700,140917985,4230,4230,4230,4230,0
|
||||
20250227,171600,140917985,4230,4230,4230,4230,0
|
||||
20250227,171500,140917985,4230,4230,4230,4230,0
|
||||
20250227,171400,140917985,4230,4230,4230,4230,0
|
||||
20250227,171300,140917985,4230,4230,4230,4230,351
|
||||
20250227,171200,140917985,4230,4230,4230,4230,0
|
||||
20250227,171100,140917985,4230,4230,4230,4230,0
|
||||
20250227,171000,140917985,4230,4230,4230,4230,0
|
||||
20250227,170900,140917985,4230,4230,4230,4230,0
|
||||
20250227,170800,140917985,4230,4230,4230,4230,0
|
||||
20250227,170700,140917985,4230,4230,4230,4230,0
|
||||
20250227,170600,140917985,4230,4230,4230,4230,0
|
||||
20250227,170500,140917985,4230,4230,4230,4230,0
|
||||
20250227,170400,140917985,4230,4230,4230,4230,0
|
||||
20250227,170300,140917985,4230,4230,4230,4230,0
|
||||
20250227,170200,140917985,4230,4230,4230,4230,0
|
||||
20250227,170100,140917985,4230,4230,4230,4230,0
|
||||
20250227,170000,140917985,4230,4230,4230,4230,0
|
||||
20250227,165900,140917985,4230,4230,4230,4230,0
|
||||
20250227,165800,140917985,4230,4230,4230,4230,0
|
||||
20250227,165700,140917985,4230,4230,4230,4230,0
|
||||
20250227,165600,140917985,4230,4230,4230,4230,0
|
||||
20250227,165500,140917985,4230,4230,4230,4230,0
|
||||
20250227,165400,140917985,4230,4230,4230,4230,0
|
||||
20250227,165300,140917985,4230,4230,4230,4230,0
|
||||
20250227,165200,140917985,4230,4230,4230,4230,0
|
||||
20250227,165100,140917985,4230,4230,4230,4230,0
|
||||
20250227,165000,140917985,4230,4230,4230,4230,0
|
||||
20250227,164900,140917985,4230,4230,4230,4230,0
|
||||
20250227,164800,140917985,4230,4230,4230,4230,0
|
||||
20250227,164700,140917985,4230,4230,4230,4230,0
|
||||
20250227,164600,140917985,4230,4230,4230,4230,0
|
||||
20250227,164500,140917985,4230,4230,4230,4230,0
|
||||
20250227,164400,140917985,4230,4230,4230,4230,0
|
||||
20250227,164300,140917985,4230,4230,4230,4230,351
|
||||
20250227,164200,140917985,4230,4230,4230,4230,0
|
||||
20250227,164100,140917985,4230,4230,4230,4230,0
|
||||
20250227,164000,140917985,4230,4230,4230,4230,0
|
||||
20250227,163900,140917985,4230,4230,4230,4230,0
|
||||
20250227,163800,140917985,4230,4230,4230,4230,0
|
||||
20250227,163700,140917985,4230,4230,4230,4230,0
|
||||
20250227,163600,140917985,4230,4230,4230,4230,0
|
||||
20250227,163500,140917985,4230,4230,4230,4230,0
|
||||
20250227,163400,140917985,4230,4230,4230,4230,0
|
||||
20250227,163300,140917985,4230,4230,4230,4230,0
|
||||
20250227,163200,140917985,4230,4230,4230,4230,0
|
||||
20250227,163100,140917985,4230,4230,4230,4230,0
|
||||
20250227,163000,140917985,4230,4230,4230,4230,0
|
||||
20250227,162900,140917985,4230,4230,4230,4230,0
|
||||
20250227,162800,140917985,4230,4230,4230,4230,0
|
||||
20250227,162700,140917985,4230,4230,4230,4230,0
|
||||
20250227,162600,140917985,4230,4230,4230,4230,0
|
||||
20250227,162500,140917985,4230,4230,4230,4230,0
|
||||
20250227,162400,140917985,4230,4230,4230,4230,0
|
||||
20250227,162300,140917985,4230,4230,4230,4230,0
|
||||
20250227,162200,140917985,4230,4230,4230,4230,0
|
||||
20250227,162100,140917985,4230,4230,4230,4230,0
|
||||
20250227,162000,140917985,4230,4230,4230,4230,0
|
||||
20250227,161900,140917985,4230,4230,4230,4230,0
|
||||
20250227,161800,140917985,4230,4230,4230,4230,0
|
||||
20250227,161700,140917985,4230,4230,4230,4230,0
|
||||
20250227,161600,140917985,4230,4230,4230,4230,0
|
||||
20250227,161500,140917985,4230,4230,4230,4230,0
|
||||
20250227,161400,140917985,4230,4230,4230,4230,0
|
||||
20250227,161300,140917985,4230,4230,4230,4230,351
|
||||
20250227,161200,140917985,4230,4230,4230,4230,0
|
||||
20250227,161100,140917985,4230,4230,4230,4230,0
|
||||
20250227,161000,140917985,4230,4230,4230,4230,0
|
||||
20250227,160900,140917985,4230,4230,4230,4230,0
|
||||
20250227,160800,140917985,4230,4230,4230,4230,0
|
||||
20250227,160700,140917985,4230,4230,4230,4230,0
|
||||
20250227,160600,140917985,4230,4230,4230,4230,0
|
||||
20250227,160500,140917985,4230,4230,4230,4230,0
|
||||
20250227,160400,140917985,4230,4230,4230,4230,0
|
||||
20250227,160300,140917985,4230,4230,4230,4230,0
|
||||
20250227,160200,140917985,4230,4230,4230,4230,0
|
||||
20250227,160100,140917985,4230,4230,4230,4230,0
|
||||
20250227,160000,140917985,4230,4230,4230,4230,0
|
||||
20250227,155900,140917985,4230,4230,4230,4230,0
|
||||
20250227,155800,140917985,4230,4230,4230,4230,0
|
||||
20250227,155700,140917985,4230,4230,4230,4230,0
|
||||
20250227,155600,140917985,4230,4230,4230,4230,0
|
||||
20250227,155500,140917985,4230,4230,4230,4230,0
|
||||
20250227,155400,140917985,4230,4230,4230,4230,0
|
||||
20250227,155300,140917985,4230,4230,4230,4230,0
|
||||
20250227,155200,140917985,4230,4230,4230,4230,0
|
||||
20250227,155100,140917985,4230,4230,4230,4230,0
|
||||
20250227,155000,140917985,4230,4230,4230,4230,0
|
||||
20250227,154900,140917985,4230,4230,4230,4230,0
|
||||
20250227,154800,140917985,4230,4230,4230,4230,0
|
||||
20250227,154700,140917985,4230,4230,4230,4230,0
|
||||
20250227,154600,140917985,4230,4230,4230,4230,0
|
||||
20250227,154500,140917985,4230,4230,4230,4230,0
|
||||
20250227,154400,140917985,4230,4230,4230,4230,0
|
||||
20250227,154300,140917985,4230,4230,4230,4230,351
|
||||
20250227,154200,140917985,4230,4230,4230,4230,0
|
||||
20250227,154100,140917985,4230,4230,4230,4230,0
|
||||
20250227,154000,140917985,4230,4230,4230,4230,0
|
||||
20250227,153900,140917985,4230,4230,4230,4230,0
|
||||
20250227,153800,140917985,4230,4230,4230,4230,0
|
||||
20250227,153700,140917985,4230,4230,4230,4230,0
|
||||
20250227,153600,140917985,4230,4230,4230,4230,0
|
||||
20250227,153500,140917985,4230,4230,4230,4230,0
|
||||
20250227,153400,140917985,4230,4230,4230,4230,0
|
||||
20250227,153300,140917985,4230,4230,4230,4230,0
|
||||
20250227,153200,140917985,4230,4230,4230,4230,0
|
||||
20250227,153100,140917985,4230,4230,4230,4230,0
|
||||
20250227,153000,140917985,4230,4230,4230,4230,351
|
||||
20250227,152900,139433255,4230,4230,4230,4230,0
|
||||
20250227,152800,139433255,4230,4230,4230,4230,0
|
||||
20250227,152700,139433255,4230,4230,4230,4230,0
|
||||
20250227,152600,139433255,4230,4230,4230,4230,0
|
||||
20250227,152500,139433255,4230,4230,4230,4230,0
|
||||
20250227,152400,139433255,4230,4230,4230,4230,0
|
||||
20250227,152300,139433255,4230,4230,4230,4230,0
|
||||
20250227,152200,139433255,4230,4230,4230,4230,0
|
||||
20250227,152100,139433255,4230,4230,4230,4230,0
|
||||
20250227,152000,139433255,4230,4230,4230,4230,0
|
||||
20250227,151900,139433255,4230,4220,4230,4220,151
|
||||
20250227,151800,138794535,4230,4225,4230,4225,2301
|
||||
20250227,151700,129063115,4230,4230,4230,4230,307
|
||||
20250227,151600,127764505,4230,4230,4230,4230,0
|
||||
20250227,151500,127764505,4230,4235,4235,4230,118
|
||||
20250227,151400,127264810,4240,4240,4240,4240,147
|
||||
20250227,151300,126641530,4240,4240,4240,4240,50
|
||||
20250227,151200,126429530,4240,4240,4240,4240,0
|
||||
20250227,151100,126429530,4240,4240,4240,4240,231
|
||||
20250227,151000,125450090,4240,4240,4240,4240,1
|
||||
20250227,150900,125445850,4250,4250,4250,4250,55
|
||||
20250227,150800,125212100,4250,4240,4250,4240,171
|
||||
20250227,150700,124485730,4250,4250,4250,4250,0
|
||||
20250227,150600,124485730,4250,4250,4250,4250,47
|
||||
20250227,150500,124285980,4250,4250,4250,4250,47
|
||||
20250227,150400,124086230,4250,4250,4250,4250,1
|
||||
20250227,150300,124081980,4245,4245,4245,4245,1400
|
||||
20250227,150200,118138980,4240,4245,4245,4240,48
|
||||
20250227,150100,117935225,4245,4245,4245,4245,286
|
||||
20250227,150000,116721155,4240,4240,4240,4240,0
|
||||
20250227,145900,116721155,4240,4240,4240,4240,1
|
||||
20250227,145800,116716915,4245,4245,4245,4245,71
|
||||
20250227,145700,116415520,4245,4245,4245,4245,0
|
||||
20250227,145600,116415520,4245,4245,4245,4245,0
|
||||
20250227,145500,116415520,4245,4245,4245,4245,2
|
||||
20250227,145400,116407030,4240,4240,4240,4240,1
|
||||
20250227,145300,116402790,4240,4240,4240,4240,0
|
||||
20250227,145200,116402790,4240,4240,4240,4240,0
|
||||
20250227,145100,116402790,4240,4240,4240,4240,55
|
||||
20250227,145000,116169590,4235,4235,4235,4235,1
|
||||
20250227,144900,116165355,4235,4235,4235,4235,0
|
||||
20250227,144800,116165355,4235,4235,4235,4235,0
|
||||
20250227,144700,116165355,4235,4235,4235,4235,0
|
||||
20250227,144600,116165355,4235,4235,4235,4235,1
|
||||
20250227,144500,116161120,4235,4235,4235,4235,0
|
||||
20250227,144400,116161120,4235,4235,4235,4235,0
|
||||
20250227,144300,116161120,4235,4235,4235,4235,0
|
||||
20250227,144200,116161120,4235,4235,4235,4235,0
|
||||
20250227,144100,116161120,4235,4235,4235,4235,15
|
||||
20250227,144000,116097595,4235,4235,4235,4235,0
|
||||
20250227,143900,116097595,4235,4235,4235,4235,0
|
||||
20250227,143800,116097595,4235,4235,4235,4235,21
|
||||
20250227,143700,116008660,4240,4240,4240,4240,0
|
||||
20250227,143600,116008660,4240,4240,4240,4240,1
|
||||
20250227,143500,116004420,4235,4235,4235,4235,0
|
||||
20250227,143400,116004420,4235,4235,4235,4235,0
|
||||
20250227,143300,116004420,4235,4235,4235,4235,0
|
||||
20250227,143200,116004420,4235,4235,4235,4235,0
|
||||
20250227,143100,116004420,4235,4235,4235,4235,0
|
||||
20250227,143000,116004420,4235,4235,4235,4235,1
|
||||
20250227,142900,116000185,4240,4240,4240,4240,0
|
||||
20250227,142800,116000185,4240,4240,4240,4240,2
|
||||
20250227,142700,115991705,4240,4240,4240,4240,0
|
||||
20250227,142600,115991705,4240,4240,4240,4240,0
|
||||
20250227,142500,115991705,4240,4240,4240,4240,3
|
||||
20250227,142400,115978985,4245,4240,4245,4240,66
|
||||
20250227,142300,115698920,4235,4235,4235,4235,0
|
||||
20250227,142200,115698920,4235,4235,4235,4235,1
|
||||
20250227,142100,115694685,4245,4245,4245,4245,0
|
||||
20250227,142000,115694685,4245,4245,4245,4245,180
|
||||
20250227,141900,114930585,4245,4245,4245,4245,34
|
||||
20250227,141800,114786255,4235,4235,4235,4235,0
|
||||
20250227,141700,114786255,4235,4235,4235,4235,0
|
||||
20250227,141600,114786255,4235,4235,4235,4235,0
|
||||
20250227,141500,114786255,4235,4235,4235,4235,0
|
||||
20250227,141400,114786255,4235,4235,4235,4235,1
|
||||
20250227,141300,114782020,4235,4235,4235,4235,0
|
||||
20250227,141200,114782020,4235,4235,4235,4235,0
|
||||
20250227,141100,114782020,4235,4235,4235,4235,0
|
||||
20250227,141000,114782020,4235,4235,4235,4235,0
|
||||
20250227,140900,114782020,4235,4235,4235,4235,0
|
||||
20250227,140800,114782020,4235,4235,4235,4235,0
|
||||
20250227,140700,114782020,4235,4235,4235,4235,0
|
||||
20250227,140600,114782020,4235,4235,4235,4235,1
|
||||
20250227,140500,114777785,4235,4235,4235,4235,0
|
||||
20250227,140400,114777785,4235,4235,4235,4235,0
|
||||
20250227,140300,114777785,4235,4235,4235,4235,0
|
||||
20250227,140200,114777785,4235,4235,4235,4235,0
|
||||
20250227,140100,114777785,4235,4235,4235,4235,0
|
||||
20250227,140000,114777785,4235,4235,4235,4235,0
|
||||
20250227,135900,114777785,4235,4235,4235,4235,0
|
||||
20250227,135800,114777785,4235,4235,4235,4235,1
|
||||
20250227,135700,114773550,4240,4240,4240,4240,2
|
||||
20250227,135600,114765070,4240,4240,4240,4240,0
|
||||
20250227,135500,114765070,4240,4240,4240,4240,0
|
||||
20250227,135400,114765070,4240,4240,4240,4240,0
|
||||
20250227,135300,114765070,4240,4240,4240,4240,0
|
||||
20250227,135200,114765070,4240,4240,4240,4240,0
|
||||
20250227,135100,114765070,4240,4240,4240,4240,7
|
||||
20250227,135000,114735390,4240,4240,4240,4240,1
|
||||
20250227,134900,114731150,4245,4245,4245,4245,0
|
||||
20250227,134800,114731150,4245,4245,4245,4245,72
|
||||
20250227,134700,114425510,4245,4245,4245,4245,0
|
||||
20250227,134600,114425510,4245,4255,4255,4245,4
|
||||
20250227,134500,114408520,4245,4245,4245,4245,0
|
||||
20250227,134400,114408520,4245,4245,4245,4245,0
|
||||
20250227,134300,114408520,4245,4245,4245,4245,0
|
||||
20250227,134200,114408520,4245,4245,4245,4245,1
|
||||
20250227,134100,114404275,4245,4245,4245,4245,0
|
||||
20250227,134000,114404275,4245,4245,4245,4245,0
|
||||
20250227,133900,114404275,4245,4245,4245,4245,0
|
||||
20250227,133800,114404275,4245,4250,4250,4245,160
|
||||
20250227,133700,113724570,4250,4250,4250,4250,0
|
||||
20250227,133600,113724570,4250,4250,4250,4250,0
|
||||
20250227,133500,113724570,4250,4250,4250,4250,0
|
||||
20250227,133400,113724570,4250,4250,4250,4250,1
|
||||
20250227,133300,113720320,4255,4255,4255,4255,0
|
||||
20250227,133200,113720320,4255,4255,4255,4255,18
|
||||
20250227,133100,113643730,4260,4260,4260,4260,1
|
||||
20250227,133000,113639470,4255,4255,4255,4255,0
|
||||
20250227,132900,113639470,4255,4255,4255,4255,0
|
||||
20250227,132800,113639470,4255,4255,4255,4255,0
|
||||
20250227,132700,113639470,4255,4255,4255,4255,5
|
||||
20250227,132600,113618195,4255,4255,4255,4255,1
|
||||
20250227,132500,113613940,4265,4265,4265,4265,0
|
||||
20250227,132400,113613940,4265,4255,4265,4255,11
|
||||
20250227,132300,113567125,4255,4255,4255,4255,0
|
||||
20250227,132200,113567125,4255,4255,4255,4255,150
|
||||
20250227,132100,112928875,4255,4255,4255,4255,0
|
||||
20250227,132000,112928875,4255,4255,4255,4255,0
|
||||
20250227,131900,112928875,4255,4255,4255,4255,4
|
||||
20250227,131800,112911855,4255,4255,4255,4255,1
|
||||
20250227,131700,112907600,4255,4265,4265,4255,53
|
||||
20250227,131600,112681885,4265,4265,4265,4265,3
|
||||
20250227,131500,112669090,4270,4270,4270,4270,1
|
||||
20250227,131400,112664820,4260,4260,4260,4260,0
|
||||
20250227,131300,112664820,4260,4260,4260,4260,0
|
||||
20250227,131200,112664820,4260,4260,4260,4260,0
|
||||
20250227,131100,112664820,4260,4260,4260,4260,0
|
||||
20250227,131000,112664820,4260,4260,4260,4260,10
|
||||
20250227,130900,112622220,4275,4275,4275,4275,5
|
||||
20250227,130800,112600845,4275,4275,4275,4275,0
|
||||
20250227,130700,112600845,4275,4275,4275,4275,0
|
||||
20250227,130600,112600845,4275,4275,4275,4275,0
|
||||
20250227,130500,112600845,4275,4275,4275,4275,0
|
||||
20250227,130400,112600845,4275,4275,4275,4275,1
|
||||
20250227,130300,112596570,4260,4260,4260,4260,0
|
||||
20250227,130200,112596570,4260,4255,4260,4255,34
|
||||
20250227,130100,112451800,4245,4245,4245,4245,1
|
||||
20250227,130000,112447555,4245,4245,4245,4245,0
|
||||
20250227,125900,112447555,4245,4245,4245,4245,0
|
||||
20250227,125800,112447555,4245,4250,4250,4245,11
|
||||
20250227,125700,112400830,4255,4255,4255,4255,3
|
||||
20250227,125600,112388065,4255,4255,4255,4255,0
|
||||
20250227,125500,112388065,4255,4255,4255,4255,0
|
||||
20250227,125400,112388065,4255,4255,4255,4255,0
|
||||
20250227,125300,112388065,4255,4285,4285,4255,4
|
||||
20250227,125200,112370955,4285,4285,4285,4285,54
|
||||
20250227,125100,112139565,4285,4260,4285,4260,161
|
||||
20250227,125000,111451435,4230,4275,4275,4230,1689
|
||||
20250227,124900,104292215,4300,4300,4300,4300,892
|
||||
20250227,124800,100456615,4305,4265,4305,4265,2262
|
||||
20250227,124700,90754885,4260,4260,4260,4260,100
|
||||
20250227,124600,90328885,4260,4260,4260,4260,10
|
||||
20250227,124500,90286285,4260,4260,4260,4260,101
|
||||
20250227,124400,89856025,4265,4260,4265,4260,208
|
||||
20250227,124300,88969155,4260,4260,4260,4260,0
|
||||
20250227,124200,88969155,4260,4260,4260,4260,0
|
||||
20250227,124100,88969155,4260,4260,4260,4260,0
|
||||
20250227,124000,88969155,4260,4260,4260,4260,0
|
||||
20250227,123900,88969155,4260,4260,4260,4260,30
|
||||
20250227,123800,88841355,4260,4260,4260,4260,0
|
||||
20250227,123700,88841355,4260,4265,4265,4260,29
|
||||
20250227,123600,88717675,4265,4265,4265,4265,28
|
||||
20250227,123500,88598255,4265,4265,4265,4265,0
|
||||
20250227,123400,88598255,4265,4265,4265,4265,0
|
||||
20250227,123300,88598255,4265,4265,4265,4265,0
|
||||
20250227,123200,88598255,4265,4265,4265,4265,0
|
||||
20250227,123100,88598255,4265,4265,4265,4265,0
|
||||
20250227,123000,88598255,4265,4265,4265,4265,7
|
||||
20250227,122900,88568400,4265,4265,4265,4265,17
|
||||
20250227,122800,88495895,4265,4265,4265,4265,100
|
||||
20250227,122700,88069395,4265,4265,4265,4265,5
|
||||
20250227,122600,88048070,4275,4275,4275,4275,0
|
||||
20250227,122500,88048070,4275,4275,4275,4275,1
|
||||
20250227,122400,88043795,4265,4265,4265,4265,0
|
||||
20250227,122300,88043795,4265,4265,4265,4265,16
|
||||
20250227,122200,87975555,4265,4265,4265,4265,84
|
||||
20250227,122100,87617295,4265,4270,4270,4265,274
|
||||
20250227,122000,86448225,4275,4285,4285,4275,74
|
||||
20250227,121900,86131800,4300,4300,4300,4300,0
|
||||
20250227,121800,86131800,4300,4300,4300,4300,20
|
||||
20250227,121700,86045800,4290,4305,4305,4290,508
|
||||
20250227,121600,83861455,4320,4320,4320,4320,1
|
||||
20250227,121500,83857135,4340,4310,4340,4310,1163
|
||||
20250227,121400,78824165,4305,4305,4305,4305,0
|
||||
20250227,121300,78824165,4305,4305,4305,4305,151
|
||||
20250227,121200,78174110,4305,4325,4340,4305,1540
|
||||
20250227,121100,71506895,4320,4315,4320,4310,1439
|
||||
20250227,121000,65295185,4320,4290,4320,4280,1644
|
||||
20250227,120900,58215790,4295,4295,4295,4290,3
|
||||
20250227,120800,58202910,4295,4290,4295,4280,294
|
||||
20250227,120700,56941570,4295,4295,4295,4290,237
|
||||
20250227,120600,55924800,4305,4305,4310,4305,401
|
||||
20250227,120500,54197810,4310,4295,4310,4285,1509
|
||||
20250227,120400,47705260,4295,4270,4295,4270,98
|
||||
20250227,120300,47284440,4295,4285,4300,4280,412
|
||||
20250227,120200,45515845,4290,4285,4290,4285,59
|
||||
20250227,120100,45262795,4255,4270,4300,4255,407
|
||||
20250227,120000,43519260,4270,4245,4290,4240,2462
|
||||
20250227,115900,32985025,4250,4240,4250,4240,412
|
||||
20250227,115800,31234880,4240,4240,4240,4240,1
|
||||
20250227,115700,31230640,4215,4215,4215,4215,1
|
||||
20250227,115600,31226425,4240,4240,4240,4240,0
|
||||
20250227,115500,31226425,4240,4240,4240,4240,0
|
||||
20250227,115400,31226425,4240,4240,4240,4240,0
|
||||
20250227,115300,31226425,4240,4235,4240,4235,70
|
||||
20250227,115200,30929795,4210,4210,4210,4210,0
|
||||
20250227,115100,30929795,4210,4210,4210,4210,0
|
||||
20250227,115000,30929795,4210,4210,4210,4210,0
|
||||
20250227,114900,30929795,4210,4210,4210,4210,1
|
||||
20250227,114800,30925585,4215,4225,4225,4215,383
|
||||
20250227,114700,29311140,4225,4225,4225,4225,120
|
||||
20250227,114600,28804140,4235,4235,4235,4235,1
|
||||
20250227,114500,28799905,4225,4225,4225,4225,106
|
||||
20250227,114400,28352055,4225,4230,4230,4225,161
|
||||
20250227,114300,27671035,4250,4250,4250,4250,0
|
||||
20250227,114200,27671035,4250,4250,4250,4250,0
|
||||
20250227,114100,27671035,4250,4245,4250,4230,536
|
||||
20250227,114000,25393385,4250,4250,4250,4250,13
|
||||
20250227,113900,25338135,4250,4220,4250,4220,2114
|
||||
20250227,113800,16379245,4220,4200,4220,4200,413
|
||||
20250227,113700,14638325,4195,4180,4195,4180,852
|
||||
20250227,113600,11068585,4175,4175,4175,4175,0
|
||||
20250227,113500,11068585,4175,4175,4175,4175,0
|
||||
20250227,113400,11068585,4175,4175,4175,4175,0
|
||||
20250227,113300,11068585,4175,4175,4175,4175,1
|
||||
20250227,113200,11064410,4180,4180,4180,4180,0
|
||||
20250227,113100,11064410,4180,4180,4180,4180,0
|
||||
20250227,113000,11064410,4180,4180,4180,4180,0
|
||||
20250227,112900,11064410,4180,4180,4180,4180,0
|
||||
20250227,112800,11064410,4180,4175,4180,4175,52
|
||||
20250227,112700,10847305,4175,4175,4175,4175,2
|
||||
20250227,112600,10838955,4170,4170,4170,4170,0
|
||||
20250227,112500,10838955,4170,4170,4170,4170,1
|
||||
20250227,112400,10834785,4180,4180,4180,4180,0
|
||||
20250227,112300,10834785,4180,4180,4180,4180,0
|
||||
20250227,112200,10834785,4180,4180,4180,4180,0
|
||||
20250227,112100,10834785,4180,4180,4180,4180,0
|
||||
20250227,112000,10834785,4180,4180,4180,4180,0
|
||||
20250227,111900,10834785,4180,4180,4180,4180,0
|
||||
20250227,111800,10834785,4180,4180,4180,4180,1
|
||||
20250227,111700,10830605,4170,4170,4170,4170,1
|
||||
20250227,111600,10826435,4180,4170,4180,4170,2
|
||||
20250227,111500,10818085,4185,4185,4185,4185,0
|
||||
20250227,111400,10818085,4185,4185,4185,4185,0
|
||||
20250227,111300,10818085,4185,4185,4185,4185,1
|
||||
20250227,111200,10813900,4170,4170,4170,4170,0
|
||||
20250227,111100,10813900,4170,4170,4170,4170,0
|
||||
20250227,111000,10813900,4170,4170,4170,4170,0
|
||||
20250227,110900,10813900,4170,4170,4170,4170,1
|
||||
20250227,110800,10809730,4185,4185,4185,4185,0
|
||||
20250227,110700,10809730,4185,4185,4185,4185,0
|
||||
20250227,110600,10809730,4185,4185,4185,4185,0
|
||||
20250227,110500,10809730,4185,4185,4185,4185,0
|
||||
20250227,110400,10809730,4185,4185,4185,4185,0
|
||||
20250227,110300,10809730,4185,4185,4185,4185,0
|
||||
20250227,110200,10809730,4185,4185,4185,4185,0
|
||||
20250227,110100,10809730,4185,4185,4185,4185,1
|
||||
20250227,110000,10805545,4165,4165,4165,4165,1
|
||||
20250227,105900,10801380,4170,4170,4170,4170,0
|
||||
20250227,105800,10801380,4170,4170,4170,4170,0
|
||||
20250227,105700,10801380,4170,4185,4185,4170,547
|
||||
20250227,105600,8519625,4190,4190,4190,4190,0
|
||||
20250227,105500,8519625,4190,4190,4190,4190,1
|
||||
20250227,105400,8515435,4185,4185,4185,4185,3
|
||||
20250227,105300,8502880,4185,4185,4185,4185,0
|
||||
20250227,105200,8502880,4185,4185,4185,4185,1
|
||||
20250227,105100,8498695,4185,4185,4185,4185,0
|
||||
20250227,105000,8498695,4185,4185,4185,4185,0
|
||||
20250227,104900,8498695,4185,4185,4185,4185,0
|
||||
20250227,104800,8498695,4185,4185,4185,4185,80
|
||||
20250227,104700,8163895,4185,4185,4185,4185,0
|
||||
20250227,104600,8163895,4185,4185,4185,4185,0
|
||||
20250227,104500,8163895,4185,4185,4185,4185,0
|
||||
20250227,104400,8163895,4185,4185,4185,4185,1
|
||||
20250227,104300,8159710,4190,4190,4190,4190,0
|
||||
20250227,104200,8159710,4190,4190,4190,4190,0
|
||||
20250227,104100,8159710,4190,4190,4190,4190,0
|
||||
20250227,104000,8159710,4190,4190,4190,4190,0
|
||||
20250227,103900,8159710,4190,4190,4190,4190,0
|
||||
20250227,103800,8159710,4190,4190,4190,4190,20
|
||||
20250227,103700,8075910,4190,4190,4190,4190,1
|
||||
20250227,103600,8071720,4185,4185,4185,4185,1
|
||||
20250227,103500,8067535,4190,4190,4190,4190,0
|
||||
20250227,103400,8067535,4190,4190,4190,4190,0
|
||||
20250227,103300,8067535,4190,4190,4190,4190,5
|
||||
20250227,103200,8046585,4190,4190,4190,4190,0
|
||||
20250227,103100,8046585,4190,4190,4190,4190,159
|
||||
20250227,103000,7380375,4185,4185,4185,4185,0
|
||||
20250227,102900,7380375,4185,4185,4185,4185,0
|
||||
20250227,102800,7380375,4185,4185,4185,4185,1
|
||||
20250227,102700,7376190,4185,4185,4185,4185,13
|
||||
20250227,102600,7321785,4185,4185,4185,4185,1
|
||||
20250227,102500,7317600,4190,4190,4190,4190,0
|
||||
20250227,102400,7317600,4190,4190,4190,4190,0
|
||||
20250227,102300,7317600,4190,4190,4190,4190,0
|
||||
20250227,102200,7317600,4190,4190,4190,4190,0
|
||||
20250227,102100,7317600,4190,4190,4190,4190,0
|
||||
20250227,102000,7317600,4190,4165,4190,4165,2
|
||||
20250227,101900,7309245,4190,4190,4190,4190,0
|
||||
20250227,101800,7309245,4190,4190,4190,4190,0
|
||||
20250227,101700,7309245,4190,4180,4190,4180,150
|
||||
20250227,101600,6682175,4180,4175,4180,4175,15
|
||||
20250227,101500,6619525,4180,4180,4180,4180,0
|
||||
20250227,101400,6619525,4180,4175,4180,4175,10
|
||||
20250227,101300,6577755,4165,4165,4165,4165,0
|
||||
20250227,101200,6577755,4165,4165,4165,4165,1
|
||||
20250227,101100,6573590,4175,4175,4175,4175,1
|
||||
20250227,101000,6569415,4175,4175,4175,4175,1
|
||||
20250227,100900,6565240,4175,4175,4175,4175,0
|
||||
20250227,100800,6565240,4175,4175,4175,4175,0
|
||||
20250227,100700,6565240,4175,4175,4175,4175,0
|
||||
20250227,100600,6565240,4175,4175,4175,4175,0
|
||||
20250227,100500,6565240,4175,4175,4175,4175,2
|
||||
20250227,100400,6556890,4165,4165,4165,4165,1
|
||||
20250227,100300,6552725,4175,4175,4175,4175,0
|
||||
20250227,100200,6552725,4175,4175,4175,4175,0
|
||||
20250227,100100,6552725,4175,4175,4175,4175,0
|
||||
20250227,100000,6552725,4175,4175,4175,4175,0
|
||||
20250227,095900,6552725,4175,4175,4175,4175,0
|
||||
20250227,095800,6552725,4175,4175,4175,4175,0
|
||||
20250227,095700,6552725,4175,4175,4175,4175,1
|
||||
20250227,095600,6548550,4165,4165,4165,4165,1
|
||||
20250227,095500,6544385,4175,4175,4175,4175,0
|
||||
20250227,095400,6544385,4175,4175,4175,4175,0
|
||||
20250227,095300,6544385,4175,4175,4175,4175,0
|
||||
20250227,095200,6544385,4175,4175,4175,4175,100
|
||||
20250227,095100,6126885,4175,4175,4175,4175,0
|
||||
20250227,095000,6126885,4175,4175,4175,4175,0
|
||||
20250227,094900,6126885,4175,4175,4175,4175,1
|
||||
20250227,094800,6122710,4165,4165,4165,4165,1
|
||||
20250227,094700,6118545,4175,4175,4175,4175,0
|
||||
20250227,094600,6118545,4175,4175,4175,4175,1
|
||||
20250227,094500,6114370,4175,4175,4175,4175,0
|
||||
20250227,094400,6114370,4175,4160,4175,4160,403
|
||||
20250227,094300,4437845,4175,4175,4175,4175,0
|
||||
20250227,094200,4437845,4175,4175,4175,4175,0
|
||||
20250227,094100,4437845,4175,4160,4175,4160,2
|
||||
20250227,094000,4429510,4160,4160,4160,4160,1
|
||||
20250227,093900,4425350,4175,4175,4175,4175,0
|
||||
20250227,093800,4425350,4175,4170,4175,4170,10
|
||||
20250227,093700,4383625,4170,4170,4170,4170,0
|
||||
20250227,093600,4383625,4170,4170,4170,4170,0
|
||||
20250227,093500,4383625,4170,4170,4170,4170,0
|
||||
20250227,093400,4383625,4170,4170,4170,4170,0
|
||||
20250227,093300,4383625,4170,4170,4170,4170,0
|
||||
20250227,093200,4383625,4170,4160,4170,4160,2
|
||||
20250227,093100,4375295,4175,4175,4175,4175,0
|
||||
20250227,093000,4375295,4175,4175,4175,4175,0
|
||||
20250227,092900,4375295,4175,4175,4175,4175,0
|
||||
20250227,092800,4375295,4175,4175,4175,4175,0
|
||||
20250227,092700,4375295,4175,4175,4175,4175,0
|
||||
20250227,092600,4375295,4175,4175,4175,4175,1
|
||||
20250227,092500,4371120,4175,4175,4175,4175,0
|
||||
20250227,092400,4371120,4175,4160,4175,4160,2
|
||||
20250227,092300,4362785,4180,4180,4180,4180,0
|
||||
20250227,092200,4362785,4180,4165,4180,4165,60
|
||||
20250227,092100,4112380,4165,4160,4165,4160,122
|
||||
20250227,092000,3604855,4160,4160,4160,4160,50
|
||||
20250227,091900,3396855,4160,4160,4160,4160,0
|
||||
20250227,091800,3396855,4160,4160,4160,4160,0
|
||||
20250227,091700,3396855,4160,4160,4160,4160,128
|
||||
20250227,091600,2864375,4160,4160,4160,4160,1
|
||||
20250227,091500,2860215,4160,4160,4160,4160,0
|
||||
20250227,091400,2860215,4160,4160,4160,4160,222
|
||||
20250227,091300,1936695,4160,4160,4160,4160,4
|
||||
20250227,091200,1920055,4160,4160,4160,4160,0
|
||||
20250227,091100,1920055,4160,4160,4160,4160,0
|
||||
20250227,091000,1920055,4160,4160,4160,4160,0
|
||||
20250227,090900,1920055,4160,4160,4160,4160,0
|
||||
20250227,090800,1920055,4160,4145,4160,4145,2
|
||||
20250227,090700,1911750,4155,4155,4155,4155,0
|
||||
20250227,090600,1911750,4155,4155,4155,4155,76
|
||||
20250227,090500,1595970,4150,4150,4150,4150,29
|
||||
20250227,090400,1475620,4145,4145,4145,4145,0
|
||||
20250227,090300,1475620,4145,4145,4145,4145,0
|
||||
20250227,090200,1475620,4145,4145,4145,4145,0
|
||||
20250227,090100,1475620,4145,4145,4145,4145,341
|
||||
20250227,090000,62175,4145,4145,4145,4145,15
|
||||
|
Reference in New Issue
Block a user