Update 2025-02-27 2849 candle_min
This commit is contained in:
585
004650/min/candle-20250227.csv
Normal file
585
004650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184300,80831240,8990,8990,8990,8990,301
|
||||
20250227,184200,80831240,8990,8990,8990,8990,0
|
||||
20250227,184100,80831240,8990,8990,8990,8990,0
|
||||
20250227,184000,80831240,8990,8990,8990,8990,0
|
||||
20250227,183900,80831240,8990,8990,8990,8990,0
|
||||
20250227,183800,80831240,8990,8990,8990,8990,0
|
||||
20250227,183700,80831240,8990,8990,8990,8990,0
|
||||
20250227,183600,80831240,8990,8990,8990,8990,0
|
||||
20250227,183500,80831240,8990,8990,8990,8990,0
|
||||
20250227,183400,80831240,8990,8990,8990,8990,0
|
||||
20250227,183300,80831240,8990,8990,8990,8990,0
|
||||
20250227,183200,80831240,8990,8990,8990,8990,0
|
||||
20250227,183100,80831240,8990,8990,8990,8990,0
|
||||
20250227,183000,80831240,8990,8990,8990,8990,0
|
||||
20250227,182900,80831240,8990,8990,8990,8990,0
|
||||
20250227,182800,80831240,8990,8990,8990,8990,0
|
||||
20250227,182700,80831240,8990,8990,8990,8990,0
|
||||
20250227,182600,80831240,8990,8990,8990,8990,0
|
||||
20250227,182500,80831240,8990,8990,8990,8990,0
|
||||
20250227,182400,80831240,8990,8990,8990,8990,0
|
||||
20250227,182300,80831240,8990,8990,8990,8990,0
|
||||
20250227,182200,80831240,8990,8990,8990,8990,0
|
||||
20250227,182100,80831240,8990,8990,8990,8990,0
|
||||
20250227,182000,80831240,8990,8990,8990,8990,0
|
||||
20250227,181900,80831240,8990,8990,8990,8990,0
|
||||
20250227,181800,80831240,8990,8990,8990,8990,0
|
||||
20250227,181700,80831240,8990,8990,8990,8990,0
|
||||
20250227,181600,80831240,8990,8990,8990,8990,0
|
||||
20250227,181500,80831240,8990,8990,8990,8990,0
|
||||
20250227,181400,80831240,8990,8990,8990,8990,0
|
||||
20250227,181300,80831240,8990,8990,8990,8990,301
|
||||
20250227,181200,80831240,8990,8990,8990,8990,0
|
||||
20250227,181100,80831240,8990,8990,8990,8990,0
|
||||
20250227,181000,80831240,8990,8990,8990,8990,0
|
||||
20250227,180900,80831240,8990,8990,8990,8990,0
|
||||
20250227,180800,80831240,8990,8990,8990,8990,0
|
||||
20250227,180700,80831240,8990,8990,8990,8990,0
|
||||
20250227,180600,80831240,8990,8990,8990,8990,0
|
||||
20250227,180500,80831240,8990,8990,8990,8990,0
|
||||
20250227,180400,80831240,8990,8990,8990,8990,0
|
||||
20250227,180300,80831240,8990,8990,8990,8990,0
|
||||
20250227,180200,80831240,8990,8990,8990,8990,0
|
||||
20250227,180100,80831240,8990,8990,8990,8990,0
|
||||
20250227,180000,80831240,8990,8990,8990,8990,0
|
||||
20250227,175900,80831240,8990,8990,8990,8990,0
|
||||
20250227,175800,80831240,8990,8990,8990,8990,0
|
||||
20250227,175700,80831240,8990,8990,8990,8990,0
|
||||
20250227,175600,80831240,8990,8990,8990,8990,0
|
||||
20250227,175500,80831240,8990,8990,8990,8990,0
|
||||
20250227,175400,80831240,8990,8990,8990,8990,0
|
||||
20250227,175300,80831240,8990,8990,8990,8990,0
|
||||
20250227,175200,80831240,8990,8990,8990,8990,0
|
||||
20250227,175100,80831240,8990,8990,8990,8990,0
|
||||
20250227,175000,80831240,8990,8990,8990,8990,0
|
||||
20250227,174900,80831240,8990,8990,8990,8990,0
|
||||
20250227,174800,80831240,8990,8990,8990,8990,0
|
||||
20250227,174700,80831240,8990,8990,8990,8990,0
|
||||
20250227,174600,80831240,8990,8990,8990,8990,0
|
||||
20250227,174500,80831240,8990,8990,8990,8990,0
|
||||
20250227,174400,80831240,8990,8990,8990,8990,0
|
||||
20250227,174300,80831240,8990,8990,8990,8990,301
|
||||
20250227,174200,80831240,8990,8990,8990,8990,0
|
||||
20250227,174100,80831240,8990,8990,8990,8990,0
|
||||
20250227,174000,80831240,8990,8990,8990,8990,0
|
||||
20250227,173900,80831240,8990,8990,8990,8990,0
|
||||
20250227,173800,80831240,8990,8990,8990,8990,0
|
||||
20250227,173700,80831240,8990,8990,8990,8990,0
|
||||
20250227,173600,80831240,8990,8990,8990,8990,0
|
||||
20250227,173500,80831240,8990,8990,8990,8990,0
|
||||
20250227,173400,80831240,8990,8990,8990,8990,0
|
||||
20250227,173300,80831240,8990,8990,8990,8990,0
|
||||
20250227,173200,80831240,8990,8990,8990,8990,0
|
||||
20250227,173100,80831240,8990,8990,8990,8990,0
|
||||
20250227,173000,80831240,8990,8990,8990,8990,0
|
||||
20250227,172900,80831240,8990,8990,8990,8990,0
|
||||
20250227,172800,80831240,8990,8990,8990,8990,0
|
||||
20250227,172700,80831240,8990,8990,8990,8990,0
|
||||
20250227,172600,80831240,8990,8990,8990,8990,0
|
||||
20250227,172500,80831240,8990,8990,8990,8990,0
|
||||
20250227,172400,80831240,8990,8990,8990,8990,0
|
||||
20250227,172300,80831240,8990,8990,8990,8990,0
|
||||
20250227,172200,80831240,8990,8990,8990,8990,0
|
||||
20250227,172100,80831240,8990,8990,8990,8990,0
|
||||
20250227,172000,80831240,8990,8990,8990,8990,0
|
||||
20250227,171900,80831240,8990,8990,8990,8990,0
|
||||
20250227,171800,80831240,8990,8990,8990,8990,0
|
||||
20250227,171700,80831240,8990,8990,8990,8990,0
|
||||
20250227,171600,80831240,8990,8990,8990,8990,0
|
||||
20250227,171500,80831240,8990,8990,8990,8990,0
|
||||
20250227,171400,80831240,8990,8990,8990,8990,0
|
||||
20250227,171300,80831240,8990,8990,8990,8990,301
|
||||
20250227,171200,80831240,8990,8990,8990,8990,0
|
||||
20250227,171100,80831240,8990,8990,8990,8990,0
|
||||
20250227,171000,80831240,8990,8990,8990,8990,0
|
||||
20250227,170900,80831240,8990,8990,8990,8990,0
|
||||
20250227,170800,80831240,8990,8990,8990,8990,0
|
||||
20250227,170700,80831240,8990,8990,8990,8990,0
|
||||
20250227,170600,80831240,8990,8990,8990,8990,0
|
||||
20250227,170500,80831240,8990,8990,8990,8990,0
|
||||
20250227,170400,80831240,8990,8990,8990,8990,0
|
||||
20250227,170300,80831240,8990,8990,8990,8990,0
|
||||
20250227,170200,80831240,8990,8990,8990,8990,0
|
||||
20250227,170100,80831240,8990,8990,8990,8990,0
|
||||
20250227,170000,80831240,8990,8990,8990,8990,0
|
||||
20250227,165900,80831240,8990,8990,8990,8990,0
|
||||
20250227,165800,80831240,8990,8990,8990,8990,0
|
||||
20250227,165700,80831240,8990,8990,8990,8990,0
|
||||
20250227,165600,80831240,8990,8990,8990,8990,0
|
||||
20250227,165500,80831240,8990,8990,8990,8990,0
|
||||
20250227,165400,80831240,8990,8990,8990,8990,0
|
||||
20250227,165300,80831240,8990,8990,8990,8990,0
|
||||
20250227,165200,80831240,8990,8990,8990,8990,0
|
||||
20250227,165100,80831240,8990,8990,8990,8990,0
|
||||
20250227,165000,80831240,8990,8990,8990,8990,0
|
||||
20250227,164900,80831240,8990,8990,8990,8990,0
|
||||
20250227,164800,80831240,8990,8990,8990,8990,0
|
||||
20250227,164700,80831240,8990,8990,8990,8990,0
|
||||
20250227,164600,80831240,8990,8990,8990,8990,0
|
||||
20250227,164500,80831240,8990,8990,8990,8990,0
|
||||
20250227,164400,80831240,8990,8990,8990,8990,0
|
||||
20250227,164300,80831240,8990,8990,8990,8990,301
|
||||
20250227,164200,80831240,8990,8990,8990,8990,0
|
||||
20250227,164100,80831240,8990,8990,8990,8990,0
|
||||
20250227,164000,80831240,8990,8990,8990,8990,0
|
||||
20250227,163900,80831240,8990,8990,8990,8990,0
|
||||
20250227,163800,80831240,8990,8990,8990,8990,0
|
||||
20250227,163700,80831240,8990,8990,8990,8990,0
|
||||
20250227,163600,80831240,8990,8990,8990,8990,0
|
||||
20250227,163500,80831240,8990,8990,8990,8990,0
|
||||
20250227,163400,80831240,8990,8990,8990,8990,0
|
||||
20250227,163300,80831240,8990,8990,8990,8990,0
|
||||
20250227,163200,80831240,8990,8990,8990,8990,0
|
||||
20250227,163100,80831240,8990,8990,8990,8990,0
|
||||
20250227,163000,80831240,8990,8990,8990,8990,0
|
||||
20250227,162900,80831240,8990,8990,8990,8990,0
|
||||
20250227,162800,80831240,8990,8990,8990,8990,0
|
||||
20250227,162700,80831240,8990,8990,8990,8990,0
|
||||
20250227,162600,80831240,8990,8990,8990,8990,0
|
||||
20250227,162500,80831240,8990,8990,8990,8990,0
|
||||
20250227,162400,80831240,8990,8990,8990,8990,0
|
||||
20250227,162300,80831240,8990,8990,8990,8990,0
|
||||
20250227,162200,80831240,8990,8990,8990,8990,0
|
||||
20250227,162100,80831240,8990,8990,8990,8990,0
|
||||
20250227,162000,80831240,8990,8990,8990,8990,0
|
||||
20250227,161900,80831240,8990,8990,8990,8990,0
|
||||
20250227,161800,80831240,8990,8990,8990,8990,0
|
||||
20250227,161700,80831240,8990,8990,8990,8990,0
|
||||
20250227,161600,80831240,8990,8990,8990,8990,0
|
||||
20250227,161500,80831240,8990,8990,8990,8990,0
|
||||
20250227,161400,80831240,8990,8990,8990,8990,0
|
||||
20250227,161300,80831240,8990,8990,8990,8990,301
|
||||
20250227,161200,80831240,8990,8990,8990,8990,0
|
||||
20250227,161100,80831240,8990,8990,8990,8990,0
|
||||
20250227,161000,80831240,8990,8990,8990,8990,0
|
||||
20250227,160900,80831240,8990,8990,8990,8990,0
|
||||
20250227,160800,80831240,8990,8990,8990,8990,0
|
||||
20250227,160700,80831240,8990,8990,8990,8990,0
|
||||
20250227,160600,80831240,8990,8990,8990,8990,0
|
||||
20250227,160500,80831240,8990,8990,8990,8990,0
|
||||
20250227,160400,80831240,8990,8990,8990,8990,0
|
||||
20250227,160300,80831240,8990,8990,8990,8990,0
|
||||
20250227,160200,80831240,8990,8990,8990,8990,0
|
||||
20250227,160100,80831240,8990,8990,8990,8990,0
|
||||
20250227,160000,80831240,8990,8990,8990,8990,0
|
||||
20250227,155900,80831240,8990,8990,8990,8990,0
|
||||
20250227,155800,80831240,8990,8990,8990,8990,0
|
||||
20250227,155700,80831240,8990,8990,8990,8990,0
|
||||
20250227,155600,80831240,8990,8990,8990,8990,0
|
||||
20250227,155500,80831240,8990,8990,8990,8990,0
|
||||
20250227,155400,80831240,8990,8990,8990,8990,0
|
||||
20250227,155300,80831240,8990,8990,8990,8990,0
|
||||
20250227,155200,80831240,8990,8990,8990,8990,0
|
||||
20250227,155100,80831240,8990,8990,8990,8990,0
|
||||
20250227,155000,80831240,8990,8990,8990,8990,0
|
||||
20250227,154900,80831240,8990,8990,8990,8990,0
|
||||
20250227,154800,80831240,8990,8990,8990,8990,0
|
||||
20250227,154700,80831240,8990,8990,8990,8990,0
|
||||
20250227,154600,80831240,8990,8990,8990,8990,0
|
||||
20250227,154500,80831240,8990,8990,8990,8990,0
|
||||
20250227,154400,80831240,8990,8990,8990,8990,0
|
||||
20250227,154300,80831240,8990,8990,8990,8990,301
|
||||
20250227,154200,80831240,8990,8990,8990,8990,0
|
||||
20250227,154100,80831240,8990,8990,8990,8990,0
|
||||
20250227,154000,80831240,8990,8990,8990,8990,0
|
||||
20250227,153900,80831240,8990,8990,8990,8990,0
|
||||
20250227,153800,80831240,8990,8990,8990,8990,0
|
||||
20250227,153700,80831240,8990,8990,8990,8990,0
|
||||
20250227,153600,80831240,8990,8990,8990,8990,0
|
||||
20250227,153500,80831240,8990,8990,8990,8990,0
|
||||
20250227,153400,80831240,8990,8990,8990,8990,0
|
||||
20250227,153300,80831240,8990,8990,8990,8990,0
|
||||
20250227,153200,80831240,8990,8990,8990,8990,0
|
||||
20250227,153100,80831240,8990,8990,8990,8990,0
|
||||
20250227,153000,80831240,8990,8990,8990,8990,301
|
||||
20250227,152900,78125250,8970,8970,8970,8970,0
|
||||
20250227,152800,78125250,8970,8970,8970,8970,0
|
||||
20250227,152700,78125250,8970,8970,8970,8970,0
|
||||
20250227,152600,78125250,8970,8970,8970,8970,0
|
||||
20250227,152500,78125250,8970,8970,8970,8970,0
|
||||
20250227,152400,78125250,8970,8970,8970,8970,0
|
||||
20250227,152300,78125250,8970,8970,8970,8970,0
|
||||
20250227,152200,78125250,8970,8970,8970,8970,0
|
||||
20250227,152100,78125250,8970,8970,8970,8970,0
|
||||
20250227,152000,78125250,8970,8970,8970,8970,0
|
||||
20250227,151900,78125250,8970,8920,8970,8920,300
|
||||
20250227,151800,75443350,8940,8940,8940,8940,0
|
||||
20250227,151700,75443350,8940,8940,8940,8940,5
|
||||
20250227,151600,75398650,8950,8950,8950,8950,0
|
||||
20250227,151500,75398650,8950,8950,8950,8950,0
|
||||
20250227,151400,75398650,8950,8870,8950,8870,4
|
||||
20250227,151300,75363090,8930,8930,8930,8930,4
|
||||
20250227,151200,75327370,8940,8940,8940,8940,0
|
||||
20250227,151100,75327370,8940,8940,8940,8940,1
|
||||
20250227,151000,75318430,8870,8870,8870,8870,0
|
||||
20250227,150900,75318430,8870,8940,8940,8870,104
|
||||
20250227,150800,74395670,8870,8870,8870,8870,69
|
||||
20250227,150700,73783640,8870,8870,8870,8870,107
|
||||
20250227,150600,72834550,8900,8900,8900,8900,0
|
||||
20250227,150500,72834550,8900,8870,8900,8850,504
|
||||
20250227,150400,68369950,8910,8910,8910,8910,0
|
||||
20250227,150300,68369950,8910,8910,8910,8910,1
|
||||
20250227,150200,68361040,8910,8910,8910,8910,0
|
||||
20250227,150100,68361040,8910,8910,8910,8910,4
|
||||
20250227,150000,68325400,8910,8910,8910,8910,0
|
||||
20250227,145900,68325400,8910,8910,8910,8910,0
|
||||
20250227,145800,68325400,8910,8910,8910,8910,5
|
||||
20250227,145700,68280850,8920,8920,8920,8920,0
|
||||
20250227,145600,68280850,8920,8920,8920,8920,0
|
||||
20250227,145500,68280850,8920,8920,8920,8920,0
|
||||
20250227,145400,68280850,8920,8920,8920,8920,4
|
||||
20250227,145300,68245170,8920,8940,8940,8860,1529
|
||||
20250227,145200,54679250,8970,8970,8970,8970,0
|
||||
20250227,145100,54679250,8970,8970,8970,8970,0
|
||||
20250227,145000,54679250,8970,8970,8970,8970,5
|
||||
20250227,144900,54634400,8970,8970,8970,8970,0
|
||||
20250227,144800,54634400,8970,8970,8970,8970,0
|
||||
20250227,144700,54634400,8970,8970,8970,8970,0
|
||||
20250227,144600,54634400,8970,8970,8970,8970,4
|
||||
20250227,144500,54598520,8970,8970,8970,8970,0
|
||||
20250227,144400,54598520,8970,8970,8970,8970,0
|
||||
20250227,144300,54598520,8970,8970,8970,8970,0
|
||||
20250227,144200,54598520,8970,8970,8970,8970,15
|
||||
20250227,144100,54463970,8970,8970,8970,8970,1
|
||||
20250227,144000,54455000,8960,8960,8960,8960,0
|
||||
20250227,143900,54455000,8960,8960,8960,8960,4
|
||||
20250227,143800,54419160,8960,8960,8960,8960,0
|
||||
20250227,143700,54419160,8960,8960,8960,8960,0
|
||||
20250227,143600,54419160,8960,8960,8960,8960,0
|
||||
20250227,143500,54419160,8960,8960,8960,8960,5
|
||||
20250227,143400,54374360,8960,8960,8960,8960,0
|
||||
20250227,143300,54374360,8960,8960,8960,8960,0
|
||||
20250227,143200,54374360,8960,8960,8960,8960,0
|
||||
20250227,143100,54374360,8960,8960,8960,8960,4
|
||||
20250227,143000,54338520,8940,8940,8940,8940,0
|
||||
20250227,142900,54338520,8940,8940,8940,8940,0
|
||||
20250227,142800,54338520,8940,8940,8940,8940,0
|
||||
20250227,142700,54338520,8940,8940,8940,8940,1
|
||||
20250227,142600,54329580,8920,8920,8920,8920,6
|
||||
20250227,142500,54276060,8920,8920,8920,8920,0
|
||||
20250227,142400,54276060,8920,8920,8920,8920,0
|
||||
20250227,142300,54276060,8920,8920,8920,8920,4
|
||||
20250227,142200,54240380,8920,8920,8920,8920,0
|
||||
20250227,142100,54240380,8920,8920,8920,8920,0
|
||||
20250227,142000,54240380,8920,8920,8920,8920,5
|
||||
20250227,141900,54195780,8920,8920,8920,8920,0
|
||||
20250227,141800,54195780,8920,8920,8920,8920,0
|
||||
20250227,141700,54195780,8920,8920,8920,8920,0
|
||||
20250227,141600,54195780,8920,8920,8920,8920,4
|
||||
20250227,141500,54160100,8920,8920,8920,8920,0
|
||||
20250227,141400,54160100,8920,8940,8940,8920,212
|
||||
20250227,141300,52265060,8940,8940,8940,8940,0
|
||||
20250227,141200,52265060,8940,8940,8940,8940,5
|
||||
20250227,141100,52220360,8940,8940,8940,8940,0
|
||||
20250227,141000,52220360,8940,8940,8940,8940,0
|
||||
20250227,140900,52220360,8940,8940,8940,8940,0
|
||||
20250227,140800,52220360,8940,8940,8940,8940,4
|
||||
20250227,140700,52184600,8940,8940,8940,8940,0
|
||||
20250227,140600,52184600,8940,8940,8940,8940,0
|
||||
20250227,140500,52184600,8940,8940,8940,8940,0
|
||||
20250227,140400,52184600,8940,8950,8950,8930,193
|
||||
20250227,140300,50460900,8960,8970,8970,8960,13
|
||||
20250227,140200,50344410,8960,8960,8960,8960,0
|
||||
20250227,140100,50344410,8960,8970,8970,8960,5
|
||||
20250227,140000,50299570,8970,8970,8970,8970,0
|
||||
20250227,135900,50299570,8970,8970,8970,8970,0
|
||||
20250227,135800,50299570,8970,8970,8970,8970,0
|
||||
20250227,135700,50299570,8970,8970,8970,8970,5
|
||||
20250227,135600,50254720,8970,8970,8970,8970,0
|
||||
20250227,135500,50254720,8970,8970,8970,8970,0
|
||||
20250227,135400,50254720,8970,8970,8970,8970,0
|
||||
20250227,135300,50254720,8970,8970,8970,8970,4
|
||||
20250227,135200,50218840,8970,8970,8970,8970,0
|
||||
20250227,135100,50218840,8970,8970,8970,8970,0
|
||||
20250227,135000,50218840,8970,8970,8970,8970,0
|
||||
20250227,134900,50218840,8970,8970,8970,8970,4
|
||||
20250227,134800,50182960,8960,8960,8960,8960,0
|
||||
20250227,134700,50182960,8960,8960,8960,8960,0
|
||||
20250227,134600,50182960,8960,8960,8960,8960,9
|
||||
20250227,134500,50102320,8970,8970,8970,8970,5
|
||||
20250227,134400,50057470,8970,8970,8970,8970,0
|
||||
20250227,134300,50057470,8970,8970,8970,8970,0
|
||||
20250227,134200,50057470,8970,8970,8970,8970,4
|
||||
20250227,134100,50021590,8970,8970,8970,8970,0
|
||||
20250227,134000,50021590,8970,8970,8970,8970,0
|
||||
20250227,133900,50021590,8970,8970,8970,8970,0
|
||||
20250227,133800,50021590,8970,8970,8970,8970,5
|
||||
20250227,133700,49976740,8970,8970,8970,8970,0
|
||||
20250227,133600,49976740,8970,8970,8970,8970,0
|
||||
20250227,133500,49976740,8970,8970,8970,8970,0
|
||||
20250227,133400,49976740,8970,8970,8970,8970,4
|
||||
20250227,133300,49940860,8960,8960,8960,8960,1
|
||||
20250227,133200,49931900,8970,8970,8970,8970,0
|
||||
20250227,133100,49931900,8970,8970,8970,8970,0
|
||||
20250227,133000,49931900,8970,8970,8970,8970,5
|
||||
20250227,132900,49887050,8970,8970,8970,8970,0
|
||||
20250227,132800,49887050,8970,8970,8970,8970,2
|
||||
20250227,132700,49869110,8970,8970,8970,8970,0
|
||||
20250227,132600,49869110,8970,8970,8970,8970,4
|
||||
20250227,132500,49833230,8970,8970,8970,8970,0
|
||||
20250227,132400,49833230,8970,8970,8970,8970,0
|
||||
20250227,132300,49833230,8970,8970,8970,8970,5
|
||||
20250227,132200,49788380,8970,8970,8970,8970,0
|
||||
20250227,132100,49788380,8970,8970,8970,8970,0
|
||||
20250227,132000,49788380,8970,8970,8970,8970,0
|
||||
20250227,131900,49788380,8970,8970,8970,8970,4
|
||||
20250227,131800,49752500,8970,8970,8970,8970,0
|
||||
20250227,131700,49752500,8970,8970,8970,8970,0
|
||||
20250227,131600,49752500,8970,8970,8970,8970,0
|
||||
20250227,131500,49752500,8970,8970,8970,8970,5
|
||||
20250227,131400,49707650,8970,8970,8970,8970,0
|
||||
20250227,131300,49707650,8970,8970,8970,8970,0
|
||||
20250227,131200,49707650,8970,8970,8970,8970,0
|
||||
20250227,131100,49707650,8970,8970,8970,8970,4
|
||||
20250227,131000,49671770,8970,8970,8970,8970,0
|
||||
20250227,130900,49671770,8970,8970,8970,8970,0
|
||||
20250227,130800,49671770,8970,8970,8970,8970,0
|
||||
20250227,130700,49671770,8970,8970,8970,8970,5
|
||||
20250227,130600,49626920,8970,8970,8970,8970,0
|
||||
20250227,130500,49626920,8970,8970,8970,8970,0
|
||||
20250227,130400,49626920,8970,8970,8970,8970,4
|
||||
20250227,130300,49591040,8970,8970,8970,8970,0
|
||||
20250227,130200,49591040,8970,8970,8970,8970,100
|
||||
20250227,130100,48694040,8970,8970,8970,8970,0
|
||||
20250227,130000,48694040,8970,8970,8970,8970,5
|
||||
20250227,125900,48649190,8970,8970,8970,8970,0
|
||||
20250227,125800,48649190,8970,8970,8970,8970,0
|
||||
20250227,125700,48649190,8970,8970,8970,8970,0
|
||||
20250227,125600,48649190,8970,8970,8970,8970,4
|
||||
20250227,125500,48613310,8970,8970,8970,8970,0
|
||||
20250227,125400,48613310,8970,8970,8970,8970,0
|
||||
20250227,125300,48613310,8970,8970,8970,8970,0
|
||||
20250227,125200,48613310,8970,8970,8970,8970,5
|
||||
20250227,125100,48568460,8970,8970,8970,8970,0
|
||||
20250227,125000,48568460,8970,8970,8970,8970,0
|
||||
20250227,124900,48568460,8970,8970,8970,8970,0
|
||||
20250227,124800,48568460,8970,8970,8970,8970,4
|
||||
20250227,124700,48532580,8960,8960,8960,8960,0
|
||||
20250227,124600,48532580,8960,8960,8960,8960,160
|
||||
20250227,124500,47098980,8970,8970,8970,8970,5
|
||||
20250227,124400,47054130,8970,8970,8970,8970,0
|
||||
20250227,124300,47054130,8970,8970,8970,8970,0
|
||||
20250227,124200,47054130,8970,8970,8970,8970,0
|
||||
20250227,124100,47054130,8970,8970,8970,8970,4
|
||||
20250227,124000,47018250,8970,8970,8970,8970,0
|
||||
20250227,123900,47018250,8970,8970,8970,8970,0
|
||||
20250227,123800,47018250,8970,8970,8970,8970,0
|
||||
20250227,123700,47018250,8970,8970,8970,8970,5
|
||||
20250227,123600,46973400,8970,8970,8970,8970,0
|
||||
20250227,123500,46973400,8970,8970,8970,8970,0
|
||||
20250227,123400,46973400,8970,8970,8970,8970,0
|
||||
20250227,123300,46973400,8970,8970,8970,8970,4
|
||||
20250227,123200,46937520,8970,8970,8970,8970,0
|
||||
20250227,123100,46937520,8970,8970,8970,8970,0
|
||||
20250227,123000,46937520,8970,8970,8970,8970,0
|
||||
20250227,122900,46937520,8970,8970,8970,8970,5
|
||||
20250227,122800,46892670,8970,8970,8970,8970,0
|
||||
20250227,122700,46892670,8970,8970,8970,8970,0
|
||||
20250227,122600,46892670,8970,8970,8970,8970,4
|
||||
20250227,122500,46856790,8970,8970,8970,8970,0
|
||||
20250227,122400,46856790,8970,8970,8970,8970,0
|
||||
20250227,122300,46856790,8970,8970,8970,8970,0
|
||||
20250227,122200,46856790,8970,8970,8970,8970,5
|
||||
20250227,122100,46811940,8970,8970,8970,8970,0
|
||||
20250227,122000,46811940,8970,8960,8970,8960,25
|
||||
20250227,121900,46587930,8960,8960,8960,8960,1
|
||||
20250227,121800,46578970,8970,8970,8970,8970,4
|
||||
20250227,121700,46543090,8970,8970,8970,8970,0
|
||||
20250227,121600,46543090,8970,8970,8970,8970,0
|
||||
20250227,121500,46543090,8970,8970,8970,8970,0
|
||||
20250227,121400,46543090,8970,8970,8970,8970,5
|
||||
20250227,121300,46498240,8950,8950,8950,8950,0
|
||||
20250227,121200,46498240,8950,8950,8950,8950,0
|
||||
20250227,121100,46498240,8950,8950,8950,8950,0
|
||||
20250227,121000,46498240,8950,8950,8950,8950,1
|
||||
20250227,120900,46489290,8970,8970,8970,8970,0
|
||||
20250227,120800,46489290,8970,8970,8970,8970,0
|
||||
20250227,120700,46489290,8970,8970,8970,8970,5
|
||||
20250227,120600,46444440,8970,8970,8970,8970,0
|
||||
20250227,120500,46444440,8970,8970,8970,8970,0
|
||||
20250227,120400,46444440,8970,8970,8970,8970,0
|
||||
20250227,120300,46444440,8970,8970,8970,8970,4
|
||||
20250227,120200,46408560,8970,8970,8970,8970,0
|
||||
20250227,120100,46408560,8970,8970,8970,8970,0
|
||||
20250227,120000,46408560,8970,8970,8970,8970,0
|
||||
20250227,115900,46408560,8970,8970,8970,8970,5
|
||||
20250227,115800,46363710,8970,8970,8970,8970,0
|
||||
20250227,115700,46363710,8970,8970,8970,8970,0
|
||||
20250227,115600,46363710,8970,8970,8970,8970,0
|
||||
20250227,115500,46363710,8970,8970,8970,8970,4
|
||||
20250227,115400,46327830,8970,8970,8970,8970,0
|
||||
20250227,115300,46327830,8970,8970,8970,8970,0
|
||||
20250227,115200,46327830,8970,8970,8970,8970,5
|
||||
20250227,115100,46282980,8970,8970,8970,8970,0
|
||||
20250227,115000,46282980,8970,8970,8970,8970,0
|
||||
20250227,114900,46282980,8970,8970,8970,8970,0
|
||||
20250227,114800,46282980,8970,8970,8970,8970,4
|
||||
20250227,114700,46247100,8970,8970,8970,8970,0
|
||||
20250227,114600,46247100,8970,8970,8970,8970,0
|
||||
20250227,114500,46247100,8970,8970,8970,8970,2
|
||||
20250227,114400,46229160,8970,8970,8970,8970,5
|
||||
20250227,114300,46184310,8970,8970,8970,8970,0
|
||||
20250227,114200,46184310,8970,8970,8970,8970,0
|
||||
20250227,114100,46184310,8970,8970,8970,8970,0
|
||||
20250227,114000,46184310,8970,8970,8970,8970,4
|
||||
20250227,113900,46148430,8970,8970,8970,8970,0
|
||||
20250227,113800,46148430,8970,8970,8970,8970,0
|
||||
20250227,113700,46148430,8970,8970,8970,8970,0
|
||||
20250227,113600,46148430,8970,8970,8970,8970,6
|
||||
20250227,113500,46094610,8970,8970,8970,8970,0
|
||||
20250227,113400,46094610,8970,8970,8970,8970,0
|
||||
20250227,113300,46094610,8970,8970,8970,8970,4
|
||||
20250227,113200,46058730,8970,8970,8970,8970,0
|
||||
20250227,113100,46058730,8970,8970,8970,8970,0
|
||||
20250227,113000,46058730,8970,8970,8970,8970,0
|
||||
20250227,112900,46058730,8970,8970,8970,8970,5
|
||||
20250227,112800,46013880,8810,8810,8810,8810,0
|
||||
20250227,112700,46013880,8810,8960,8960,8810,3835
|
||||
20250227,112600,11994990,8980,8980,8980,8980,0
|
||||
20250227,112500,11994990,8980,8980,8980,8980,4
|
||||
20250227,112400,11959070,8980,8980,8980,8980,0
|
||||
20250227,112300,11959070,8980,8980,8980,8980,0
|
||||
20250227,112200,11959070,8980,8980,8980,8980,0
|
||||
20250227,112100,11959070,8980,8980,8980,8980,5
|
||||
20250227,112000,11914170,8980,8980,8980,8980,0
|
||||
20250227,111900,11914170,8980,8980,8980,8980,0
|
||||
20250227,111800,11914170,8980,8980,8980,8980,0
|
||||
20250227,111700,11914170,8980,8980,8980,8980,4
|
||||
20250227,111600,11878250,8980,8970,8980,8970,2
|
||||
20250227,111500,11860300,8980,8980,8980,8980,0
|
||||
20250227,111400,11860300,8980,8980,8980,8980,5
|
||||
20250227,111300,11815400,8980,8980,8980,8980,0
|
||||
20250227,111200,11815400,8980,8980,8980,8980,0
|
||||
20250227,111100,11815400,8980,8980,8980,8980,0
|
||||
20250227,111000,11815400,8980,8980,8980,8980,4
|
||||
20250227,110900,11779480,8980,8980,8980,8980,0
|
||||
20250227,110800,11779480,8980,8980,8980,8980,0
|
||||
20250227,110700,11779480,8980,8980,8980,8980,0
|
||||
20250227,110600,11779480,8980,8980,8980,8980,4
|
||||
20250227,110500,11743560,8980,8980,8980,8980,0
|
||||
20250227,110400,11743560,8980,8980,8980,8980,0
|
||||
20250227,110300,11743560,8980,8980,8980,8980,0
|
||||
20250227,110200,11743560,8980,8980,8980,8980,5
|
||||
20250227,110100,11698660,8970,8970,8970,8970,0
|
||||
20250227,110000,11698660,8970,8970,8970,8970,0
|
||||
20250227,105900,11698660,8970,8970,8970,8970,0
|
||||
20250227,105800,11698660,8970,8970,8970,8970,4
|
||||
20250227,105700,11662780,8970,8970,8970,8970,0
|
||||
20250227,105600,11662780,8970,8970,8970,8970,0
|
||||
20250227,105500,11662780,8970,8970,8970,8970,6
|
||||
20250227,105400,11608960,8960,8960,8960,8960,0
|
||||
20250227,105300,11608960,8960,8960,8960,8960,0
|
||||
20250227,105200,11608960,8960,8960,8960,8960,0
|
||||
20250227,105100,11608960,8960,8960,8960,8960,4
|
||||
20250227,105000,11573120,8960,8960,8960,8960,76
|
||||
20250227,104900,10892160,8980,8980,8980,8980,0
|
||||
20250227,104800,10892160,8980,8980,8980,8980,0
|
||||
20250227,104700,10892160,8980,8980,8980,8980,5
|
||||
20250227,104600,10847260,8980,8980,8980,8980,0
|
||||
20250227,104500,10847260,8980,8980,8980,8980,0
|
||||
20250227,104400,10847260,8980,8980,8980,8980,0
|
||||
20250227,104300,10847260,8980,8980,8980,8980,4
|
||||
20250227,104200,10811340,8980,8980,8980,8980,0
|
||||
20250227,104100,10811340,8980,8980,8980,8980,0
|
||||
20250227,104000,10811340,8980,8980,8980,8980,0
|
||||
20250227,103900,10811340,8980,8980,8980,8980,5
|
||||
20250227,103800,10766440,8980,8980,8980,8980,0
|
||||
20250227,103700,10766440,8980,8980,8980,8980,15
|
||||
20250227,103600,10631740,8980,8980,8980,8980,4
|
||||
20250227,103500,10595820,8970,8970,8970,8970,2
|
||||
20250227,103400,10577880,8980,8980,8980,8980,0
|
||||
20250227,103300,10577880,8980,8980,8980,8980,0
|
||||
20250227,103200,10577880,8980,8980,8980,8980,5
|
||||
20250227,103100,10532980,8980,8980,8980,8980,0
|
||||
20250227,103000,10532980,8980,8980,8980,8980,2
|
||||
20250227,102900,10515020,8980,8980,8980,8980,100
|
||||
20250227,102800,9617020,8980,8980,8980,8980,4
|
||||
20250227,102700,9581100,8980,8980,8980,8980,0
|
||||
20250227,102600,9581100,8980,8980,8980,8980,0
|
||||
20250227,102500,9581100,8980,8980,8980,8980,0
|
||||
20250227,102400,9581100,8980,8980,8980,8980,5
|
||||
20250227,102300,9536200,8980,8980,8980,8980,0
|
||||
20250227,102200,9536200,8980,8980,8980,8980,0
|
||||
20250227,102100,9536200,8980,8980,8980,8980,0
|
||||
20250227,102000,9536200,8980,8980,8980,8980,4
|
||||
20250227,101900,9500280,8980,8980,8980,8980,0
|
||||
20250227,101800,9500280,8980,8980,8980,8980,0
|
||||
20250227,101700,9500280,8980,8980,8980,8980,5
|
||||
20250227,101600,9455380,8960,8960,8960,8960,301
|
||||
20250227,101500,6758420,8980,8970,8980,8970,31
|
||||
20250227,101400,6480060,8980,8980,8980,8980,0
|
||||
20250227,101300,6480060,8980,8970,8980,8970,17
|
||||
20250227,101200,6327530,8980,8980,8980,8980,0
|
||||
20250227,101100,6327530,8980,8980,8980,8980,0
|
||||
20250227,101000,6327530,8980,8980,8980,8980,0
|
||||
20250227,100900,6327530,8980,8980,8980,8980,5
|
||||
20250227,100800,6282630,8980,8980,8980,8980,0
|
||||
20250227,100700,6282630,8980,8980,8980,8980,0
|
||||
20250227,100600,6282630,8980,8980,8980,8980,0
|
||||
20250227,100500,6282630,8980,8980,8980,8980,5
|
||||
20250227,100400,6237730,8980,8980,8980,8980,0
|
||||
20250227,100300,6237730,8980,8980,8980,8980,0
|
||||
20250227,100200,6237730,8980,8980,8980,8980,0
|
||||
20250227,100100,6237730,8980,8980,8980,8980,5
|
||||
20250227,100000,6192830,8980,8980,8980,8980,2
|
||||
20250227,095900,6174870,8990,8990,8990,8990,0
|
||||
20250227,095800,6174870,8990,8990,8990,8990,4
|
||||
20250227,095700,6138910,8990,8990,8990,8990,10
|
||||
20250227,095600,6049010,8990,8990,8990,8990,0
|
||||
20250227,095500,6049010,8990,8990,8990,8990,0
|
||||
20250227,095400,6049010,8990,8990,8990,8990,5
|
||||
20250227,095300,6004060,8980,8980,8980,8980,0
|
||||
20250227,095200,6004060,8980,8980,8980,8980,59
|
||||
20250227,095100,5474240,8990,8990,8990,8990,0
|
||||
20250227,095000,5474240,8990,8990,8990,8990,4
|
||||
20250227,094900,5438280,8990,8990,8990,8990,0
|
||||
20250227,094800,5438280,8990,8990,8990,8990,0
|
||||
20250227,094700,5438280,8990,8990,8990,8990,0
|
||||
20250227,094600,5438280,8990,8990,8990,8990,5
|
||||
20250227,094500,5393330,8990,8990,8990,8990,1
|
||||
20250227,094400,5384340,8990,8990,8990,8990,0
|
||||
20250227,094300,5384340,8990,8990,8990,8990,0
|
||||
20250227,094200,5384340,8990,8990,8990,8990,0
|
||||
20250227,094100,5384340,8990,8990,8990,8990,0
|
||||
20250227,094000,5384340,8990,8990,8990,8990,0
|
||||
20250227,093900,5384340,8990,8990,8990,8990,0
|
||||
20250227,093800,5384340,8990,8990,8990,8990,0
|
||||
20250227,093700,5384340,8990,8990,8990,8990,0
|
||||
20250227,093600,5384340,8990,8990,8990,8990,1
|
||||
20250227,093500,5375350,9000,9000,9000,9000,0
|
||||
20250227,093400,5375350,9000,9000,9000,9000,0
|
||||
20250227,093300,5375350,9000,9000,9000,9000,0
|
||||
20250227,093200,5375350,9000,9000,9000,9000,0
|
||||
20250227,093100,5375350,9000,9000,9000,9000,0
|
||||
20250227,093000,5375350,9000,9000,9000,9000,0
|
||||
20250227,092900,5375350,9000,8980,9000,8980,2
|
||||
20250227,092800,5357370,8980,8980,8980,8980,0
|
||||
20250227,092700,5357370,8980,8980,8980,8980,1
|
||||
20250227,092600,5348390,9000,9000,9000,9000,0
|
||||
20250227,092500,5348390,9000,8980,9000,8980,2
|
||||
20250227,092400,5330410,8960,8970,8970,8960,297
|
||||
20250227,092300,2669280,9000,9000,9000,9000,0
|
||||
20250227,092200,2669280,9000,9000,9000,9000,0
|
||||
20250227,092100,2669280,9000,9000,9000,9000,0
|
||||
20250227,092000,2669280,9000,9000,9000,9000,0
|
||||
20250227,091900,2669280,9000,9000,9000,9000,0
|
||||
20250227,091800,2669280,9000,9000,9000,9000,0
|
||||
20250227,091700,2669280,9000,9000,9000,9000,0
|
||||
20250227,091600,2669280,9000,9000,9000,9000,0
|
||||
20250227,091500,2669280,9000,9000,9000,9000,0
|
||||
20250227,091400,2669280,9000,9000,9000,9000,0
|
||||
20250227,091300,2669280,9000,9000,9000,9000,0
|
||||
20250227,091200,2669280,9000,9000,9000,9000,42
|
||||
20250227,091100,2291280,8990,8990,8990,8990,0
|
||||
20250227,091000,2291280,8990,8990,8990,8990,34
|
||||
20250227,090900,1985620,9000,9000,9000,9000,2
|
||||
20250227,090800,1967620,9020,9000,9020,9000,56
|
||||
20250227,090700,1463240,8990,8990,8990,8990,0
|
||||
20250227,090600,1463240,8990,8990,8990,8990,0
|
||||
20250227,090500,1463240,8990,8990,8990,8990,24
|
||||
20250227,090400,1247480,8960,8960,8960,8960,0
|
||||
20250227,090300,1247480,8960,8960,8960,8960,0
|
||||
20250227,090200,1247480,8960,8960,8960,8960,0
|
||||
20250227,090100,1247480,8960,8990,8990,8960,87
|
||||
20250227,090000,467480,8990,8990,8990,8990,52
|
||||
|
Reference in New Issue
Block a user