Update 2025-02-27 2849 candle_min
This commit is contained in:
585
004700/min/candle-20250227.csv
Normal file
585
004700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184300,50256900,53700,53700,53700,53700,42
|
||||
20250227,184200,50256900,53700,53700,53700,53700,0
|
||||
20250227,184100,50256900,53700,53700,53700,53700,0
|
||||
20250227,184000,50256900,53700,53700,53700,53700,0
|
||||
20250227,183900,50256900,53700,53700,53700,53700,0
|
||||
20250227,183800,50256900,53700,53700,53700,53700,0
|
||||
20250227,183700,50256900,53700,53700,53700,53700,0
|
||||
20250227,183600,50256900,53700,53700,53700,53700,0
|
||||
20250227,183500,50256900,53700,53700,53700,53700,0
|
||||
20250227,183400,50256900,53700,53700,53700,53700,0
|
||||
20250227,183300,50256900,53700,53700,53700,53700,0
|
||||
20250227,183200,50256900,53700,53700,53700,53700,0
|
||||
20250227,183100,50256900,53700,53700,53700,53700,0
|
||||
20250227,183000,50256900,53700,53700,53700,53700,0
|
||||
20250227,182900,50256900,53700,53700,53700,53700,0
|
||||
20250227,182800,50256900,53700,53700,53700,53700,0
|
||||
20250227,182700,50256900,53700,53700,53700,53700,0
|
||||
20250227,182600,50256900,53700,53700,53700,53700,0
|
||||
20250227,182500,50256900,53700,53700,53700,53700,0
|
||||
20250227,182400,50256900,53700,53700,53700,53700,0
|
||||
20250227,182300,50256900,53700,53700,53700,53700,0
|
||||
20250227,182200,50256900,53700,53700,53700,53700,0
|
||||
20250227,182100,50256900,53700,53700,53700,53700,0
|
||||
20250227,182000,50256900,53700,53700,53700,53700,0
|
||||
20250227,181900,50256900,53700,53700,53700,53700,0
|
||||
20250227,181800,50256900,53700,53700,53700,53700,0
|
||||
20250227,181700,50256900,53700,53700,53700,53700,0
|
||||
20250227,181600,50256900,53700,53700,53700,53700,0
|
||||
20250227,181500,50256900,53700,53700,53700,53700,0
|
||||
20250227,181400,50256900,53700,53700,53700,53700,0
|
||||
20250227,181300,50256900,53700,53700,53700,53700,42
|
||||
20250227,181200,50256900,53700,53700,53700,53700,0
|
||||
20250227,181100,50256900,53700,53700,53700,53700,0
|
||||
20250227,181000,50256900,53700,53700,53700,53700,0
|
||||
20250227,180900,50256900,53700,53700,53700,53700,0
|
||||
20250227,180800,50256900,53700,53700,53700,53700,0
|
||||
20250227,180700,50256900,53700,53700,53700,53700,0
|
||||
20250227,180600,50256900,53700,53700,53700,53700,0
|
||||
20250227,180500,50256900,53700,53700,53700,53700,0
|
||||
20250227,180400,50256900,53700,53700,53700,53700,0
|
||||
20250227,180300,50256900,53700,53700,53700,53700,0
|
||||
20250227,180200,50256900,53700,53700,53700,53700,0
|
||||
20250227,180100,50256900,53700,53700,53700,53700,0
|
||||
20250227,180000,50256900,53700,53700,53700,53700,0
|
||||
20250227,175900,50256900,53700,53700,53700,53700,0
|
||||
20250227,175800,50256900,53700,53700,53700,53700,0
|
||||
20250227,175700,50256900,53700,53700,53700,53700,0
|
||||
20250227,175600,50256900,53700,53700,53700,53700,0
|
||||
20250227,175500,50256900,53700,53700,53700,53700,0
|
||||
20250227,175400,50256900,53700,53700,53700,53700,0
|
||||
20250227,175300,50256900,53700,53700,53700,53700,0
|
||||
20250227,175200,50256900,53700,53700,53700,53700,0
|
||||
20250227,175100,50256900,53700,53700,53700,53700,0
|
||||
20250227,175000,50256900,53700,53700,53700,53700,0
|
||||
20250227,174900,50256900,53700,53700,53700,53700,0
|
||||
20250227,174800,50256900,53700,53700,53700,53700,0
|
||||
20250227,174700,50256900,53700,53700,53700,53700,0
|
||||
20250227,174600,50256900,53700,53700,53700,53700,0
|
||||
20250227,174500,50256900,53700,53700,53700,53700,0
|
||||
20250227,174400,50256900,53700,53700,53700,53700,0
|
||||
20250227,174300,50256900,53700,53700,53700,53700,42
|
||||
20250227,174200,50256900,53700,53700,53700,53700,0
|
||||
20250227,174100,50256900,53700,53700,53700,53700,0
|
||||
20250227,174000,50256900,53700,53700,53700,53700,0
|
||||
20250227,173900,50256900,53700,53700,53700,53700,0
|
||||
20250227,173800,50256900,53700,53700,53700,53700,0
|
||||
20250227,173700,50256900,53700,53700,53700,53700,0
|
||||
20250227,173600,50256900,53700,53700,53700,53700,0
|
||||
20250227,173500,50256900,53700,53700,53700,53700,0
|
||||
20250227,173400,50256900,53700,53700,53700,53700,0
|
||||
20250227,173300,50256900,53700,53700,53700,53700,0
|
||||
20250227,173200,50256900,53700,53700,53700,53700,0
|
||||
20250227,173100,50256900,53700,53700,53700,53700,0
|
||||
20250227,173000,50256900,53700,53700,53700,53700,0
|
||||
20250227,172900,50256900,53700,53700,53700,53700,0
|
||||
20250227,172800,50256900,53700,53700,53700,53700,0
|
||||
20250227,172700,50256900,53700,53700,53700,53700,0
|
||||
20250227,172600,50256900,53700,53700,53700,53700,0
|
||||
20250227,172500,50256900,53700,53700,53700,53700,0
|
||||
20250227,172400,50256900,53700,53700,53700,53700,0
|
||||
20250227,172300,50256900,53700,53700,53700,53700,0
|
||||
20250227,172200,50256900,53700,53700,53700,53700,0
|
||||
20250227,172100,50256900,53700,53700,53700,53700,0
|
||||
20250227,172000,50256900,53700,53700,53700,53700,0
|
||||
20250227,171900,50256900,53700,53700,53700,53700,0
|
||||
20250227,171800,50256900,53700,53700,53700,53700,0
|
||||
20250227,171700,50256900,53700,53700,53700,53700,0
|
||||
20250227,171600,50256900,53700,53700,53700,53700,0
|
||||
20250227,171500,50256900,53700,53700,53700,53700,0
|
||||
20250227,171400,50256900,53700,53700,53700,53700,0
|
||||
20250227,171300,50256900,53700,53700,53700,53700,42
|
||||
20250227,171200,50256900,53700,53700,53700,53700,0
|
||||
20250227,171100,50256900,53700,53700,53700,53700,0
|
||||
20250227,171000,50256900,53700,53700,53700,53700,0
|
||||
20250227,170900,50256900,53700,53700,53700,53700,0
|
||||
20250227,170800,50256900,53700,53700,53700,53700,0
|
||||
20250227,170700,50256900,53700,53700,53700,53700,0
|
||||
20250227,170600,50256900,53700,53700,53700,53700,0
|
||||
20250227,170500,50256900,53700,53700,53700,53700,0
|
||||
20250227,170400,50256900,53700,53700,53700,53700,0
|
||||
20250227,170300,50256900,53700,53700,53700,53700,0
|
||||
20250227,170200,50256900,53700,53700,53700,53700,0
|
||||
20250227,170100,50256900,53700,53700,53700,53700,0
|
||||
20250227,170000,50256900,53700,53700,53700,53700,0
|
||||
20250227,165900,50256900,53700,53700,53700,53700,0
|
||||
20250227,165800,50256900,53700,53700,53700,53700,0
|
||||
20250227,165700,50256900,53700,53700,53700,53700,0
|
||||
20250227,165600,50256900,53700,53700,53700,53700,0
|
||||
20250227,165500,50256900,53700,53700,53700,53700,0
|
||||
20250227,165400,50256900,53700,53700,53700,53700,0
|
||||
20250227,165300,50256900,53700,53700,53700,53700,0
|
||||
20250227,165200,50256900,53700,53700,53700,53700,0
|
||||
20250227,165100,50256900,53700,53700,53700,53700,0
|
||||
20250227,165000,50256900,53700,53700,53700,53700,0
|
||||
20250227,164900,50256900,53700,53700,53700,53700,0
|
||||
20250227,164800,50256900,53700,53700,53700,53700,0
|
||||
20250227,164700,50256900,53700,53700,53700,53700,0
|
||||
20250227,164600,50256900,53700,53700,53700,53700,0
|
||||
20250227,164500,50256900,53700,53700,53700,53700,0
|
||||
20250227,164400,50256900,53700,53700,53700,53700,0
|
||||
20250227,164300,50256900,53700,53700,53700,53700,42
|
||||
20250227,164200,50256900,53700,53700,53700,53700,0
|
||||
20250227,164100,50256900,53700,53700,53700,53700,0
|
||||
20250227,164000,50256900,53700,53700,53700,53700,0
|
||||
20250227,163900,50256900,53700,53700,53700,53700,0
|
||||
20250227,163800,50256900,53700,53700,53700,53700,0
|
||||
20250227,163700,50256900,53700,53700,53700,53700,0
|
||||
20250227,163600,50256900,53700,53700,53700,53700,0
|
||||
20250227,163500,50256900,53700,53700,53700,53700,0
|
||||
20250227,163400,50256900,53700,53700,53700,53700,0
|
||||
20250227,163300,50256900,53700,53700,53700,53700,0
|
||||
20250227,163200,50256900,53700,53700,53700,53700,0
|
||||
20250227,163100,50256900,53700,53700,53700,53700,0
|
||||
20250227,163000,50256900,53700,53700,53700,53700,0
|
||||
20250227,162900,50256900,53700,53700,53700,53700,0
|
||||
20250227,162800,50256900,53700,53700,53700,53700,0
|
||||
20250227,162700,50256900,53700,53700,53700,53700,0
|
||||
20250227,162600,50256900,53700,53700,53700,53700,0
|
||||
20250227,162500,50256900,53700,53700,53700,53700,0
|
||||
20250227,162400,50256900,53700,53700,53700,53700,0
|
||||
20250227,162300,50256900,53700,53700,53700,53700,0
|
||||
20250227,162200,50256900,53700,53700,53700,53700,0
|
||||
20250227,162100,50256900,53700,53700,53700,53700,0
|
||||
20250227,162000,50256900,53700,53700,53700,53700,0
|
||||
20250227,161900,50256900,53700,53700,53700,53700,0
|
||||
20250227,161800,50256900,53700,53700,53700,53700,0
|
||||
20250227,161700,50256900,53700,53700,53700,53700,0
|
||||
20250227,161600,50256900,53700,53700,53700,53700,0
|
||||
20250227,161500,50256900,53700,53700,53700,53700,0
|
||||
20250227,161400,50256900,53700,53700,53700,53700,0
|
||||
20250227,161300,50256900,53700,53700,53700,53700,42
|
||||
20250227,161200,50256900,53700,53700,53700,53700,0
|
||||
20250227,161100,50256900,53700,53700,53700,53700,0
|
||||
20250227,161000,50256900,53700,53700,53700,53700,0
|
||||
20250227,160900,50256900,53700,53700,53700,53700,0
|
||||
20250227,160800,50256900,53700,53700,53700,53700,0
|
||||
20250227,160700,50256900,53700,53700,53700,53700,0
|
||||
20250227,160600,50256900,53700,53700,53700,53700,0
|
||||
20250227,160500,50256900,53700,53700,53700,53700,0
|
||||
20250227,160400,50256900,53700,53700,53700,53700,0
|
||||
20250227,160300,50256900,53700,53700,53700,53700,0
|
||||
20250227,160200,50256900,53700,53700,53700,53700,0
|
||||
20250227,160100,50256900,53700,53700,53700,53700,0
|
||||
20250227,160000,50256900,53700,53700,53700,53700,0
|
||||
20250227,155900,50256900,53700,53700,53700,53700,0
|
||||
20250227,155800,50256900,53700,53700,53700,53700,0
|
||||
20250227,155700,50256900,53700,53700,53700,53700,0
|
||||
20250227,155600,50256900,53700,53700,53700,53700,0
|
||||
20250227,155500,50256900,53700,53700,53700,53700,0
|
||||
20250227,155400,50256900,53700,53700,53700,53700,0
|
||||
20250227,155300,50256900,53700,53700,53700,53700,0
|
||||
20250227,155200,50256900,53700,53700,53700,53700,0
|
||||
20250227,155100,50256900,53700,53700,53700,53700,0
|
||||
20250227,155000,50256900,53700,53700,53700,53700,0
|
||||
20250227,154900,50256900,53700,53700,53700,53700,0
|
||||
20250227,154800,50256900,53700,53700,53700,53700,0
|
||||
20250227,154700,50256900,53700,53700,53700,53700,0
|
||||
20250227,154600,50256900,53700,53700,53700,53700,0
|
||||
20250227,154500,50256900,53700,53700,53700,53700,0
|
||||
20250227,154400,50256900,53700,53700,53700,53700,0
|
||||
20250227,154300,50256900,53700,53700,53700,53700,42
|
||||
20250227,154200,50256900,53700,53700,53700,53700,0
|
||||
20250227,154100,50256900,53700,53700,53700,53700,0
|
||||
20250227,154000,50256900,53700,53700,53700,53700,0
|
||||
20250227,153900,50256900,53700,53700,53700,53700,0
|
||||
20250227,153800,50256900,53700,53700,53700,53700,0
|
||||
20250227,153700,50256900,53700,53700,53700,53700,0
|
||||
20250227,153600,50256900,53700,53700,53700,53700,0
|
||||
20250227,153500,50256900,53700,53700,53700,53700,0
|
||||
20250227,153400,50256900,53700,53700,53700,53700,0
|
||||
20250227,153300,50256900,53700,53700,53700,53700,0
|
||||
20250227,153200,50256900,53700,53700,53700,53700,0
|
||||
20250227,153100,50256900,53700,53700,53700,53700,0
|
||||
20250227,153000,50256900,53700,53700,53700,53700,42
|
||||
20250227,152900,48001500,53200,53200,53200,53200,0
|
||||
20250227,152800,48001500,53200,53200,53200,53200,0
|
||||
20250227,152700,48001500,53200,53200,53200,53200,0
|
||||
20250227,152600,48001500,53200,53200,53200,53200,0
|
||||
20250227,152500,48001500,53200,53200,53200,53200,0
|
||||
20250227,152400,48001500,53200,53200,53200,53200,0
|
||||
20250227,152300,48001500,53200,53200,53200,53200,0
|
||||
20250227,152200,48001500,53200,53200,53200,53200,0
|
||||
20250227,152100,48001500,53200,53200,53200,53200,0
|
||||
20250227,152000,48001500,53200,53200,53200,53200,0
|
||||
20250227,151900,48001500,53200,53600,53600,53200,24
|
||||
20250227,151800,46715500,53600,53600,53600,53600,0
|
||||
20250227,151700,46715500,53600,53600,53600,53600,1
|
||||
20250227,151600,46661900,53500,53300,53500,53300,21
|
||||
20250227,151500,45542400,53300,53300,53300,53300,4
|
||||
20250227,151400,45329200,53300,53300,53300,53300,0
|
||||
20250227,151300,45329200,53300,53300,53300,53300,1
|
||||
20250227,151200,45275900,53300,53300,53300,53300,0
|
||||
20250227,151100,45275900,53300,53300,53300,53300,0
|
||||
20250227,151000,45275900,53300,53200,53300,53200,2
|
||||
20250227,150900,45169400,53300,53300,53300,53300,2
|
||||
20250227,150800,45062800,53300,53300,53300,53300,3
|
||||
20250227,150700,44902900,53300,53300,53300,53300,1
|
||||
20250227,150600,44849600,53300,53300,53300,53300,0
|
||||
20250227,150500,44849600,53300,53300,53300,53300,0
|
||||
20250227,150400,44849600,53300,53300,53300,53300,1
|
||||
20250227,150300,44796300,53300,53300,53300,53300,1
|
||||
20250227,150200,44743000,53300,53300,53300,53300,0
|
||||
20250227,150100,44743000,53300,53300,53300,53300,0
|
||||
20250227,150000,44743000,53300,53300,53300,53300,2
|
||||
20250227,145900,44636400,53300,53300,53300,53300,0
|
||||
20250227,145800,44636400,53300,53300,53300,53300,1
|
||||
20250227,145700,44583100,53200,53200,53200,53200,1
|
||||
20250227,145600,44529900,53200,53200,53200,53200,0
|
||||
20250227,145500,44529900,53200,53200,53200,53200,0
|
||||
20250227,145400,44529900,53200,53200,53200,53200,4
|
||||
20250227,145300,44317100,53200,53200,53200,53200,0
|
||||
20250227,145200,44317100,53200,53200,53200,53200,0
|
||||
20250227,145100,44317100,53200,53200,53200,53200,1
|
||||
20250227,145000,44263900,53200,53200,53200,53200,1
|
||||
20250227,144900,44210700,53200,53200,53200,53200,0
|
||||
20250227,144800,44210700,53200,53200,53200,53200,0
|
||||
20250227,144700,44210700,53200,53200,53200,53200,4
|
||||
20250227,144600,43997900,53200,53200,53200,53200,0
|
||||
20250227,144500,43997900,53200,53200,53200,53200,0
|
||||
20250227,144400,43997900,53200,53200,53200,53200,1
|
||||
20250227,144300,43944700,53200,53200,53200,53200,1
|
||||
20250227,144200,43891500,53200,53200,53200,53200,1
|
||||
20250227,144100,43838300,53200,53200,53200,53200,0
|
||||
20250227,144000,43838300,53200,53200,53200,53200,1
|
||||
20250227,143900,43785100,53200,53200,53200,53200,0
|
||||
20250227,143800,43785100,53200,53200,53200,53200,1
|
||||
20250227,143700,43731900,53200,53200,53200,53200,1
|
||||
20250227,143600,43678700,53200,53200,53200,53200,0
|
||||
20250227,143500,43678700,53200,53200,53200,53200,3
|
||||
20250227,143400,43519100,53200,53200,53200,53200,0
|
||||
20250227,143300,43519100,53200,53200,53200,53200,3
|
||||
20250227,143200,43359500,53200,53200,53200,53200,1
|
||||
20250227,143100,43306300,53200,53200,53200,53200,0
|
||||
20250227,143000,43306300,53200,53200,53200,53200,1
|
||||
20250227,142900,43253100,53200,53200,53200,53200,0
|
||||
20250227,142800,43253100,53200,53200,53200,53200,1
|
||||
20250227,142700,43199900,53200,53200,53200,53200,1
|
||||
20250227,142600,43146700,53200,53200,53200,53200,1
|
||||
20250227,142500,43093500,53300,53300,53300,53300,1
|
||||
20250227,142400,43040200,53300,53300,53300,53300,0
|
||||
20250227,142300,43040200,53300,53300,53300,53300,1
|
||||
20250227,142200,42986900,53300,53300,53300,53300,1
|
||||
20250227,142100,42933600,53300,53300,53300,53300,0
|
||||
20250227,142000,42933600,53300,53300,53300,53300,0
|
||||
20250227,141900,42933600,53300,53300,53300,53300,2
|
||||
20250227,141800,42827000,53300,53300,53300,53300,0
|
||||
20250227,141700,42827000,53300,53300,53300,53300,0
|
||||
20250227,141600,42827000,53300,53300,53300,53300,5
|
||||
20250227,141500,42560500,53300,53300,53300,53300,0
|
||||
20250227,141400,42560500,53300,53300,53300,53300,0
|
||||
20250227,141300,42560500,53300,53300,53300,53300,1
|
||||
20250227,141200,42507200,53300,53300,53300,53300,3
|
||||
20250227,141100,42347300,53300,53300,53300,53300,0
|
||||
20250227,141000,42347300,53300,53300,53300,53300,0
|
||||
20250227,140900,42347300,53300,53300,53300,53300,2
|
||||
20250227,140800,42240700,53300,53300,53300,53300,0
|
||||
20250227,140700,42240700,53300,53300,53300,53300,0
|
||||
20250227,140600,42240700,53300,53300,53300,53300,2
|
||||
20250227,140500,42134100,53300,53300,53300,53300,0
|
||||
20250227,140400,42134100,53300,53300,53300,53300,0
|
||||
20250227,140300,42134100,53300,53300,53300,53300,1
|
||||
20250227,140200,42080800,53300,53300,53300,53300,1
|
||||
20250227,140100,42027500,53300,53300,53300,53300,0
|
||||
20250227,140000,42027500,53300,53300,53300,53300,1
|
||||
20250227,135900,41974200,53300,53300,53300,53300,0
|
||||
20250227,135800,41974200,53300,53300,53300,53300,1
|
||||
20250227,135700,41920900,53300,53300,53300,53300,1
|
||||
20250227,135600,41867600,53200,53100,53200,53100,3
|
||||
20250227,135500,41708100,53200,53200,53200,53200,0
|
||||
20250227,135400,41708100,53200,53200,53200,53200,1
|
||||
20250227,135300,41654900,53200,53200,53200,53200,0
|
||||
20250227,135200,41654900,53200,53200,53200,53200,1
|
||||
20250227,135100,41601700,53200,53200,53200,53200,2
|
||||
20250227,135000,41495300,53200,53200,53200,53200,1
|
||||
20250227,134900,41442100,53200,53200,53200,53200,0
|
||||
20250227,134800,41442100,53200,53200,53200,53200,1
|
||||
20250227,134700,41388900,53200,53200,53200,53200,1
|
||||
20250227,134600,41335700,53200,53200,53200,53200,0
|
||||
20250227,134500,41335700,53200,53200,53200,53200,1
|
||||
20250227,134400,41282500,53200,53200,53200,53200,1
|
||||
20250227,134300,41229300,53200,53200,53200,53200,0
|
||||
20250227,134200,41229300,53200,53200,53200,53200,0
|
||||
20250227,134100,41229300,53200,53200,53200,53200,2
|
||||
20250227,134000,41122900,53200,53200,53200,53200,0
|
||||
20250227,133900,41122900,53200,53200,53200,53200,0
|
||||
20250227,133800,41122900,53200,53200,53200,53200,2
|
||||
20250227,133700,41016500,53200,53200,53200,53200,2
|
||||
20250227,133600,40910100,53200,53200,53200,53200,0
|
||||
20250227,133500,40910100,53200,53200,53200,53200,2
|
||||
20250227,133400,40803700,53200,53200,53200,53200,0
|
||||
20250227,133300,40803700,53200,53200,53200,53200,0
|
||||
20250227,133200,40803700,53200,53200,53200,53200,0
|
||||
20250227,133100,40803700,53200,53200,53200,53200,2
|
||||
20250227,133000,40697300,53200,53200,53200,53200,2
|
||||
20250227,132900,40590900,53200,53200,53200,53200,0
|
||||
20250227,132800,40590900,53200,53200,53200,53200,1
|
||||
20250227,132700,40537700,53200,53200,53200,53200,1
|
||||
20250227,132600,40484500,53200,53200,53200,53200,0
|
||||
20250227,132500,40484500,53200,53200,53200,53200,1
|
||||
20250227,132400,40431300,53200,53200,53200,53200,1
|
||||
20250227,132300,40378100,53200,53200,53200,53200,2
|
||||
20250227,132200,40271700,53200,53200,53200,53200,1
|
||||
20250227,132100,40218500,53200,53200,53200,53200,1
|
||||
20250227,132000,40165300,53200,53200,53200,53200,0
|
||||
20250227,131900,40165300,53200,53200,53200,53200,1
|
||||
20250227,131800,40112100,53200,53200,53200,53200,0
|
||||
20250227,131700,40112100,53200,53200,53200,53200,0
|
||||
20250227,131600,40112100,53200,53200,53200,53200,2
|
||||
20250227,131500,40005700,53200,53200,53200,53200,0
|
||||
20250227,131400,40005700,53200,53200,53200,53200,1
|
||||
20250227,131300,39952500,53200,53200,53200,53200,2
|
||||
20250227,131200,39846100,53200,53200,53200,53200,1
|
||||
20250227,131100,39792900,53200,53200,53200,53200,0
|
||||
20250227,131000,39792900,53200,53200,53200,53200,3
|
||||
20250227,130900,39633300,53200,53200,53200,53200,1
|
||||
20250227,130800,39580100,53200,53200,53200,53200,0
|
||||
20250227,130700,39580100,53200,53200,53200,53200,0
|
||||
20250227,130600,39580100,53200,53200,53200,53200,3
|
||||
20250227,130500,39420500,53200,53200,53200,53200,0
|
||||
20250227,130400,39420500,53200,53200,53200,53200,1
|
||||
20250227,130300,39367300,53200,53200,53200,53200,3
|
||||
20250227,130200,39207700,53200,53200,53200,53200,0
|
||||
20250227,130100,39207700,53200,53200,53200,53200,0
|
||||
20250227,130000,39207700,53200,53200,53200,53200,2
|
||||
20250227,125900,39101300,53200,53200,53200,53200,0
|
||||
20250227,125800,39101300,53200,53200,53200,53200,0
|
||||
20250227,125700,39101300,53200,53200,53200,53200,1
|
||||
20250227,125600,39048100,53200,53200,53200,53200,2
|
||||
20250227,125500,38941700,53200,53200,53200,53200,0
|
||||
20250227,125400,38941700,53200,53200,53200,53200,0
|
||||
20250227,125300,38941700,53200,53200,53200,53200,2
|
||||
20250227,125200,38835300,53200,53200,53200,53200,0
|
||||
20250227,125100,38835300,53200,53200,53200,53200,0
|
||||
20250227,125000,38835300,53200,53200,53200,53200,1
|
||||
20250227,124900,38782100,53200,53200,53200,53200,3
|
||||
20250227,124800,38622500,53200,53200,53200,53200,0
|
||||
20250227,124700,38622500,53200,53200,53200,53200,1
|
||||
20250227,124600,38569300,53200,53200,53200,53200,1
|
||||
20250227,124500,38516100,53200,53200,53200,53200,0
|
||||
20250227,124400,38516100,53200,53200,53200,53200,1
|
||||
20250227,124300,38462900,53200,53200,53200,53200,1
|
||||
20250227,124200,38409700,53200,53200,53200,53200,0
|
||||
20250227,124100,38409700,53200,53200,53200,53200,2
|
||||
20250227,124000,38303300,53200,53200,53200,53200,0
|
||||
20250227,123900,38303300,53200,53200,53200,53200,1
|
||||
20250227,123800,38250100,53200,53200,53200,53200,1
|
||||
20250227,123700,38196900,53200,53200,53200,53200,0
|
||||
20250227,123600,38196900,53200,53200,53200,53200,1
|
||||
20250227,123500,38143700,53200,53200,53200,53200,1
|
||||
20250227,123400,38090500,53200,53200,53200,53200,1
|
||||
20250227,123300,38037300,53200,53200,53200,53200,0
|
||||
20250227,123200,38037300,53200,53200,53200,53200,1
|
||||
20250227,123100,37984100,53200,53200,53200,53200,1
|
||||
20250227,123000,37930900,53200,53200,53200,53200,0
|
||||
20250227,122900,37930900,53200,53200,53200,53200,1
|
||||
20250227,122800,37877700,53200,53200,53200,53200,3
|
||||
20250227,122700,37718100,53200,53200,53200,53200,0
|
||||
20250227,122600,37718100,53200,53200,53200,53200,0
|
||||
20250227,122500,37718100,53200,53200,53200,53200,2
|
||||
20250227,122400,37611700,53200,53200,53200,53200,0
|
||||
20250227,122300,37611700,53200,53200,53200,53200,1
|
||||
20250227,122200,37558500,53200,53200,53300,53200,26
|
||||
20250227,122100,36175000,53200,53200,53200,53200,1
|
||||
20250227,122000,36121800,53200,53200,53200,53200,0
|
||||
20250227,121900,36121800,53200,53200,53200,53200,1
|
||||
20250227,121800,36068600,53200,53200,53200,53200,1
|
||||
20250227,121700,36015400,53200,53200,53200,53200,0
|
||||
20250227,121600,36015400,53200,53200,53200,53200,0
|
||||
20250227,121500,36015400,53200,53200,53200,53200,1
|
||||
20250227,121400,35962200,53200,53200,53200,53200,3
|
||||
20250227,121300,35802600,53200,53200,53200,53200,0
|
||||
20250227,121200,35802600,53200,53200,53200,53200,2
|
||||
20250227,121100,35696200,53200,53200,53200,53200,0
|
||||
20250227,121000,35696200,53200,53200,53200,53200,0
|
||||
20250227,120900,35696200,53200,53200,53200,53200,1
|
||||
20250227,120800,35643000,53200,53200,53200,53200,1
|
||||
20250227,120700,35589800,53200,53200,53200,53200,2
|
||||
20250227,120600,35483400,53200,53200,53200,53200,1
|
||||
20250227,120500,35430200,53200,53200,53200,53200,1
|
||||
20250227,120400,35377000,53200,53200,53200,53200,0
|
||||
20250227,120300,35377000,53200,53200,53200,53200,1
|
||||
20250227,120200,35323800,53200,53200,53200,53200,0
|
||||
20250227,120100,35323800,53200,53200,53200,53200,1
|
||||
20250227,120000,35270600,53200,53200,53200,53200,2
|
||||
20250227,115900,35164200,53200,53200,53200,53200,0
|
||||
20250227,115800,35164200,53200,53200,53200,53200,1
|
||||
20250227,115700,35111000,53200,53200,53200,53200,0
|
||||
20250227,115600,35111000,53200,53200,53200,53200,1
|
||||
20250227,115500,35057800,53200,53200,53200,53200,0
|
||||
20250227,115400,35057800,53200,53200,53200,53200,1
|
||||
20250227,115300,35004600,53200,53200,53200,53200,3
|
||||
20250227,115200,34845000,53200,53200,53200,53200,0
|
||||
20250227,115100,34845000,53200,53200,53200,53200,1
|
||||
20250227,115000,34791800,53200,53200,53200,53200,1
|
||||
20250227,114900,34738600,53200,53200,53200,53200,0
|
||||
20250227,114800,34738600,53200,53200,53200,53200,0
|
||||
20250227,114700,34738600,53200,53200,53200,53200,2
|
||||
20250227,114600,34632200,53100,53100,53100,53100,1
|
||||
20250227,114500,34579100,53100,53100,53100,53100,0
|
||||
20250227,114400,34579100,53100,53100,53100,53100,2
|
||||
20250227,114300,34472900,53100,53100,53100,53100,1
|
||||
20250227,114200,34419800,53200,53200,53200,53200,0
|
||||
20250227,114100,34419800,53200,53200,53200,53200,2
|
||||
20250227,114000,34313400,53200,53200,53200,53200,0
|
||||
20250227,113900,34313400,53200,53200,53200,53200,1
|
||||
20250227,113800,34260200,53200,53200,53200,53200,0
|
||||
20250227,113700,34260200,53200,53200,53200,53200,2
|
||||
20250227,113600,34153800,53200,53200,53200,53200,0
|
||||
20250227,113500,34153800,53200,53200,53200,53200,0
|
||||
20250227,113400,34153800,53200,53200,53200,53200,6
|
||||
20250227,113300,33834600,53200,53200,53200,53200,1
|
||||
20250227,113200,33781400,53200,53200,53200,53200,2
|
||||
20250227,113100,33675000,53200,53200,53200,53200,1
|
||||
20250227,113000,33621800,53200,53200,53200,53200,1
|
||||
20250227,112900,33568600,53200,53200,53200,53200,0
|
||||
20250227,112800,33568600,53200,53200,53200,53200,1
|
||||
20250227,112700,33515400,53200,53200,53200,53200,1
|
||||
20250227,112600,33462200,53200,53200,53200,53200,0
|
||||
20250227,112500,33462200,53200,53200,53200,53200,3
|
||||
20250227,112400,33302600,53200,53200,53200,53200,0
|
||||
20250227,112300,33302600,53200,53200,53200,53200,1
|
||||
20250227,112200,33249400,53200,53200,53200,53200,1
|
||||
20250227,112100,33196200,53200,53200,53200,53200,0
|
||||
20250227,112000,33196200,53200,53200,53200,53200,1
|
||||
20250227,111900,33143000,53200,53200,53200,53200,0
|
||||
20250227,111800,33143000,53200,53200,53200,53200,2
|
||||
20250227,111700,33036600,53200,53200,53200,53200,0
|
||||
20250227,111600,33036600,53200,53200,53200,53200,1
|
||||
20250227,111500,32983400,53200,53200,53200,53200,1
|
||||
20250227,111400,32930200,53200,53200,53200,53200,0
|
||||
20250227,111300,32930200,53200,53200,53200,53200,0
|
||||
20250227,111200,32930200,53200,53200,53200,53200,2
|
||||
20250227,111100,32823800,53200,53200,53200,53200,0
|
||||
20250227,111000,32823800,53200,53200,53200,53200,0
|
||||
20250227,110900,32823800,53200,53100,53200,53100,52
|
||||
20250227,110800,30062400,53100,53100,53100,53100,0
|
||||
20250227,110700,30062400,53100,53100,53100,53100,0
|
||||
20250227,110600,30062400,53100,53100,53100,53100,2
|
||||
20250227,110500,29956200,53100,53100,53100,53100,0
|
||||
20250227,110400,29956200,53100,53100,53100,53100,0
|
||||
20250227,110300,29956200,53100,53100,53100,53100,1
|
||||
20250227,110200,29903100,53100,53100,53100,53100,1
|
||||
20250227,110100,29850000,53100,53100,53100,53100,0
|
||||
20250227,110000,29850000,53100,53100,53100,53100,0
|
||||
20250227,105900,29850000,53100,53100,53100,53100,2
|
||||
20250227,105800,29743800,53000,53000,53000,53000,0
|
||||
20250227,105700,29743800,53000,53000,53000,53000,0
|
||||
20250227,105600,29743800,53000,53000,53000,53000,1
|
||||
20250227,105500,29690800,53100,53100,53100,53100,2
|
||||
20250227,105400,29584600,53100,53100,53100,53100,3
|
||||
20250227,105300,29425300,53100,53100,53100,53100,1
|
||||
20250227,105200,29372200,53100,53100,53100,53100,1
|
||||
20250227,105100,29319100,53100,53100,53100,53100,2
|
||||
20250227,105000,29212900,53100,53100,53100,53100,1
|
||||
20250227,104900,29159800,53100,53100,53100,53100,1
|
||||
20250227,104800,29106700,53100,53100,53100,53100,0
|
||||
20250227,104700,29106700,53100,53100,53100,53100,1
|
||||
20250227,104600,29053600,53100,53100,53100,53100,0
|
||||
20250227,104500,29053600,53100,53100,53100,53100,1
|
||||
20250227,104400,29000500,53100,53100,53100,53100,3
|
||||
20250227,104300,28841200,53100,53100,53100,53100,0
|
||||
20250227,104200,28841200,53100,53100,53100,53100,1
|
||||
20250227,104100,28788100,53100,53100,53100,53100,0
|
||||
20250227,104000,28788100,53100,53100,53100,53100,1
|
||||
20250227,103900,28735000,53100,53100,53100,53100,1
|
||||
20250227,103800,28681900,53100,53100,53100,53100,0
|
||||
20250227,103700,28681900,53100,53100,53100,53100,1
|
||||
20250227,103600,28628800,53100,53100,53100,53100,0
|
||||
20250227,103500,28628800,53100,53100,53100,53100,1
|
||||
20250227,103400,28575700,53100,53100,53100,53100,1
|
||||
20250227,103300,28522600,53100,53100,53100,53100,0
|
||||
20250227,103200,28522600,53100,53100,53100,53100,0
|
||||
20250227,103100,28522600,53100,53100,53100,53100,2
|
||||
20250227,103000,28416400,53100,53100,53100,53100,0
|
||||
20250227,102900,28416400,53100,53100,53100,53100,0
|
||||
20250227,102800,28416400,53100,53100,53100,53100,2
|
||||
20250227,102700,28310200,53100,53100,53100,53100,0
|
||||
20250227,102600,28310200,53100,52900,53100,52700,238
|
||||
20250227,102500,15758400,53200,53200,53200,53200,3
|
||||
20250227,102400,15598800,53300,53300,53300,53300,2
|
||||
20250227,102300,15492200,53200,53200,53200,53200,0
|
||||
20250227,102200,15492200,53200,53200,53200,53200,2
|
||||
20250227,102100,15385800,53200,53200,53200,53200,2
|
||||
20250227,102000,15279400,53200,53200,53200,53200,0
|
||||
20250227,101900,15279400,53200,53200,53200,53200,0
|
||||
20250227,101800,15279400,53200,53200,53200,53200,3
|
||||
20250227,101700,15119800,52900,52900,52900,52900,0
|
||||
20250227,101600,15119800,52900,52900,52900,52900,0
|
||||
20250227,101500,15119800,52900,53300,53300,52900,2
|
||||
20250227,101400,15013600,53300,53300,53300,53300,1
|
||||
20250227,101300,14960300,53200,53200,53200,53200,0
|
||||
20250227,101200,14960300,53200,53300,53300,53200,41
|
||||
20250227,101100,12779000,53300,53300,53300,53300,0
|
||||
20250227,101000,12779000,53300,53300,53300,53300,1
|
||||
20250227,100900,12725700,53300,53300,53300,53300,3
|
||||
20250227,100800,12565800,53300,53300,53300,53300,0
|
||||
20250227,100700,12565800,53300,53300,53300,53300,1
|
||||
20250227,100600,12512500,53300,53300,53300,53300,0
|
||||
20250227,100500,12512500,53300,53300,53300,53300,1
|
||||
20250227,100400,12459200,53300,53300,53300,53300,4
|
||||
20250227,100300,12246000,53300,53300,53300,53300,0
|
||||
20250227,100200,12246000,53300,53300,53300,53300,1
|
||||
20250227,100100,12192700,53200,53200,53200,53200,0
|
||||
20250227,100000,12192700,53200,53200,53200,53200,1
|
||||
20250227,095900,12139500,53300,53300,53300,53300,1
|
||||
20250227,095800,12086200,53300,53300,53300,53300,0
|
||||
20250227,095700,12086200,53300,53200,53300,53200,3
|
||||
20250227,095600,11926500,53200,53200,53200,53200,1
|
||||
20250227,095500,11873300,53200,53200,53200,53200,0
|
||||
20250227,095400,11873300,53200,53200,53200,53200,1
|
||||
20250227,095300,11820100,53200,53200,53200,53200,4
|
||||
20250227,095200,11607300,53000,53100,53100,53000,10
|
||||
20250227,095100,11077100,53300,53300,53300,53300,0
|
||||
20250227,095000,11077100,53300,53300,53300,53300,1
|
||||
20250227,094900,11023800,53300,53100,53300,53100,2
|
||||
20250227,094800,10917400,53300,53300,53300,53300,0
|
||||
20250227,094700,10917400,53300,53300,53300,53300,1
|
||||
20250227,094600,10864100,53300,53300,53300,53300,1
|
||||
20250227,094500,10810800,53300,53300,53300,53300,0
|
||||
20250227,094400,10810800,53300,53300,53300,53300,0
|
||||
20250227,094300,10810800,53300,53300,53300,53300,2
|
||||
20250227,094200,10704200,53300,53300,53300,53300,0
|
||||
20250227,094100,10704200,53300,53300,53300,53300,0
|
||||
20250227,094000,10704200,53300,53300,53300,53300,1
|
||||
20250227,093900,10650900,53300,53300,53300,53300,1
|
||||
20250227,093800,10597600,53300,53200,53300,53200,50
|
||||
20250227,093700,7932700,53300,53300,53300,53300,62
|
||||
20250227,093600,4628100,53200,53200,53200,53200,50
|
||||
20250227,093500,1968100,53200,53200,53200,53200,0
|
||||
20250227,093400,1968100,53200,53200,53200,53200,2
|
||||
20250227,093300,1861700,53200,53200,53200,53200,1
|
||||
20250227,093200,1808500,53200,53200,53200,53200,0
|
||||
20250227,093100,1808500,53200,53200,53200,53200,0
|
||||
20250227,093000,1808500,53200,53200,53200,53200,0
|
||||
20250227,092900,1808500,53200,53200,53200,53200,0
|
||||
20250227,092800,1808500,53200,53200,53200,53200,0
|
||||
20250227,092700,1808500,53200,53200,53200,53200,0
|
||||
20250227,092600,1808500,53200,53200,53200,53200,0
|
||||
20250227,092500,1808500,53200,53200,53200,53200,0
|
||||
20250227,092400,1808500,53200,53200,53200,53200,0
|
||||
20250227,092300,1808500,53200,53200,53200,53200,0
|
||||
20250227,092200,1808500,53200,53200,53200,53200,0
|
||||
20250227,092100,1808500,53200,53200,53200,53200,0
|
||||
20250227,092000,1808500,53200,53200,53200,53200,0
|
||||
20250227,091900,1808500,53200,53200,53200,53200,0
|
||||
20250227,091800,1808500,53200,53200,53200,53200,0
|
||||
20250227,091700,1808500,53200,53200,53200,53200,0
|
||||
20250227,091600,1808500,53200,53200,53200,53200,0
|
||||
20250227,091500,1808500,53200,53200,53200,53200,0
|
||||
20250227,091400,1808500,53200,53200,53200,53200,0
|
||||
20250227,091300,1808500,53200,53200,53200,53200,0
|
||||
20250227,091200,1808500,53200,53200,53200,53200,0
|
||||
20250227,091100,1808500,53200,53200,53200,53200,0
|
||||
20250227,091000,1808500,53200,53200,53200,53200,1
|
||||
20250227,090900,1755300,52900,52900,52900,52900,0
|
||||
20250227,090800,1755300,52900,52900,52900,52900,0
|
||||
20250227,090700,1755300,52900,52900,52900,52900,0
|
||||
20250227,090600,1755300,52900,53000,53000,52900,20
|
||||
20250227,090500,696800,53600,53600,53600,53600,0
|
||||
20250227,090400,696800,53600,53600,53600,53600,0
|
||||
20250227,090300,696800,53600,53600,53600,53600,0
|
||||
20250227,090200,696800,53600,53600,53600,53600,0
|
||||
20250227,090100,696800,53600,53600,53600,53600,0
|
||||
20250227,090000,696800,53600,53600,53600,53600,13
|
||||
|
Reference in New Issue
Block a user