Update 2025-02-27 2849 candle_min
This commit is contained in:
586
004720/min/candle-20250227.csv
Normal file
586
004720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184400,44277065,4395,4395,4395,4395,807
|
||||
20250227,184300,44277065,4395,4395,4395,4395,0
|
||||
20250227,184200,44277065,4395,4395,4395,4395,0
|
||||
20250227,184100,44277065,4395,4395,4395,4395,0
|
||||
20250227,184000,44277065,4395,4395,4395,4395,0
|
||||
20250227,183900,44277065,4395,4395,4395,4395,0
|
||||
20250227,183800,44277065,4395,4395,4395,4395,0
|
||||
20250227,183700,44277065,4395,4395,4395,4395,0
|
||||
20250227,183600,44277065,4395,4395,4395,4395,0
|
||||
20250227,183500,44277065,4395,4395,4395,4395,0
|
||||
20250227,183400,44277065,4395,4395,4395,4395,0
|
||||
20250227,183300,44277065,4395,4395,4395,4395,0
|
||||
20250227,183200,44277065,4395,4395,4395,4395,0
|
||||
20250227,183100,44277065,4395,4395,4395,4395,0
|
||||
20250227,183000,44277065,4395,4395,4395,4395,0
|
||||
20250227,182900,44277065,4395,4395,4395,4395,0
|
||||
20250227,182800,44277065,4395,4395,4395,4395,0
|
||||
20250227,182700,44277065,4395,4395,4395,4395,0
|
||||
20250227,182600,44277065,4395,4395,4395,4395,0
|
||||
20250227,182500,44277065,4395,4395,4395,4395,0
|
||||
20250227,182400,44277065,4395,4395,4395,4395,0
|
||||
20250227,182300,44277065,4395,4395,4395,4395,0
|
||||
20250227,182200,44277065,4395,4395,4395,4395,0
|
||||
20250227,182100,44277065,4395,4395,4395,4395,0
|
||||
20250227,182000,44277065,4395,4395,4395,4395,0
|
||||
20250227,181900,44277065,4395,4395,4395,4395,0
|
||||
20250227,181800,44277065,4395,4395,4395,4395,0
|
||||
20250227,181700,44277065,4395,4395,4395,4395,0
|
||||
20250227,181600,44277065,4395,4395,4395,4395,0
|
||||
20250227,181500,44277065,4395,4395,4395,4395,0
|
||||
20250227,181400,44277065,4395,4395,4395,4395,807
|
||||
20250227,181300,44277065,4395,4395,4395,4395,0
|
||||
20250227,181200,44277065,4395,4395,4395,4395,0
|
||||
20250227,181100,44277065,4395,4395,4395,4395,0
|
||||
20250227,181000,44277065,4395,4395,4395,4395,0
|
||||
20250227,180900,44277065,4395,4395,4395,4395,0
|
||||
20250227,180800,44277065,4395,4395,4395,4395,0
|
||||
20250227,180700,44277065,4395,4395,4395,4395,0
|
||||
20250227,180600,44277065,4395,4395,4395,4395,0
|
||||
20250227,180500,44277065,4395,4395,4395,4395,0
|
||||
20250227,180400,44277065,4395,4395,4395,4395,0
|
||||
20250227,180300,44277065,4395,4395,4395,4395,0
|
||||
20250227,180200,44277065,4395,4395,4395,4395,0
|
||||
20250227,180100,44277065,4395,4395,4395,4395,0
|
||||
20250227,180000,44277065,4395,4395,4395,4395,0
|
||||
20250227,175900,44277065,4395,4395,4395,4395,0
|
||||
20250227,175800,44277065,4395,4395,4395,4395,0
|
||||
20250227,175700,44277065,4395,4395,4395,4395,0
|
||||
20250227,175600,44277065,4395,4395,4395,4395,0
|
||||
20250227,175500,44277065,4395,4395,4395,4395,0
|
||||
20250227,175400,44277065,4395,4395,4395,4395,0
|
||||
20250227,175300,44277065,4395,4395,4395,4395,0
|
||||
20250227,175200,44277065,4395,4395,4395,4395,0
|
||||
20250227,175100,44277065,4395,4395,4395,4395,0
|
||||
20250227,175000,44277065,4395,4395,4395,4395,0
|
||||
20250227,174900,44277065,4395,4395,4395,4395,0
|
||||
20250227,174800,44277065,4395,4395,4395,4395,0
|
||||
20250227,174700,44277065,4395,4395,4395,4395,0
|
||||
20250227,174600,44277065,4395,4395,4395,4395,0
|
||||
20250227,174500,44277065,4395,4395,4395,4395,0
|
||||
20250227,174400,44277065,4395,4395,4395,4395,807
|
||||
20250227,174300,44277065,4395,4395,4395,4395,0
|
||||
20250227,174200,44277065,4395,4395,4395,4395,0
|
||||
20250227,174100,44277065,4395,4395,4395,4395,0
|
||||
20250227,174000,44277065,4395,4395,4395,4395,0
|
||||
20250227,173900,44277065,4395,4395,4395,4395,0
|
||||
20250227,173800,44277065,4395,4395,4395,4395,0
|
||||
20250227,173700,44277065,4395,4395,4395,4395,0
|
||||
20250227,173600,44277065,4395,4395,4395,4395,0
|
||||
20250227,173500,44277065,4395,4395,4395,4395,0
|
||||
20250227,173400,44277065,4395,4395,4395,4395,0
|
||||
20250227,173300,44277065,4395,4395,4395,4395,0
|
||||
20250227,173200,44277065,4395,4395,4395,4395,0
|
||||
20250227,173100,44277065,4395,4395,4395,4395,0
|
||||
20250227,173000,44277065,4395,4395,4395,4395,0
|
||||
20250227,172900,44277065,4395,4395,4395,4395,0
|
||||
20250227,172800,44277065,4395,4395,4395,4395,0
|
||||
20250227,172700,44277065,4395,4395,4395,4395,0
|
||||
20250227,172600,44277065,4395,4395,4395,4395,0
|
||||
20250227,172500,44277065,4395,4395,4395,4395,0
|
||||
20250227,172400,44277065,4395,4395,4395,4395,0
|
||||
20250227,172300,44277065,4395,4395,4395,4395,0
|
||||
20250227,172200,44277065,4395,4395,4395,4395,0
|
||||
20250227,172100,44277065,4395,4395,4395,4395,0
|
||||
20250227,172000,44277065,4395,4395,4395,4395,0
|
||||
20250227,171900,44277065,4395,4395,4395,4395,0
|
||||
20250227,171800,44277065,4395,4395,4395,4395,0
|
||||
20250227,171700,44277065,4395,4395,4395,4395,0
|
||||
20250227,171600,44277065,4395,4395,4395,4395,0
|
||||
20250227,171500,44277065,4395,4395,4395,4395,0
|
||||
20250227,171400,44277065,4395,4395,4395,4395,807
|
||||
20250227,171300,44277065,4395,4395,4395,4395,0
|
||||
20250227,171200,44277065,4395,4395,4395,4395,0
|
||||
20250227,171100,44277065,4395,4395,4395,4395,0
|
||||
20250227,171000,44277065,4395,4395,4395,4395,0
|
||||
20250227,170900,44277065,4395,4395,4395,4395,0
|
||||
20250227,170800,44277065,4395,4395,4395,4395,0
|
||||
20250227,170700,44277065,4395,4395,4395,4395,0
|
||||
20250227,170600,44277065,4395,4395,4395,4395,0
|
||||
20250227,170500,44277065,4395,4395,4395,4395,0
|
||||
20250227,170400,44277065,4395,4395,4395,4395,0
|
||||
20250227,170300,44277065,4395,4395,4395,4395,0
|
||||
20250227,170200,44277065,4395,4395,4395,4395,0
|
||||
20250227,170100,44277065,4395,4395,4395,4395,0
|
||||
20250227,170000,44277065,4395,4395,4395,4395,0
|
||||
20250227,165900,44277065,4395,4395,4395,4395,0
|
||||
20250227,165800,44277065,4395,4395,4395,4395,0
|
||||
20250227,165700,44277065,4395,4395,4395,4395,0
|
||||
20250227,165600,44277065,4395,4395,4395,4395,0
|
||||
20250227,165500,44277065,4395,4395,4395,4395,0
|
||||
20250227,165400,44277065,4395,4395,4395,4395,0
|
||||
20250227,165300,44277065,4395,4395,4395,4395,0
|
||||
20250227,165200,44277065,4395,4395,4395,4395,0
|
||||
20250227,165100,44277065,4395,4395,4395,4395,0
|
||||
20250227,165000,44277065,4395,4395,4395,4395,0
|
||||
20250227,164900,44277065,4395,4395,4395,4395,0
|
||||
20250227,164800,44277065,4395,4395,4395,4395,0
|
||||
20250227,164700,44277065,4395,4395,4395,4395,0
|
||||
20250227,164600,44277065,4395,4395,4395,4395,0
|
||||
20250227,164500,44277065,4395,4395,4395,4395,0
|
||||
20250227,164400,44277065,4395,4395,4395,4395,807
|
||||
20250227,164300,44277065,4395,4395,4395,4395,0
|
||||
20250227,164200,44277065,4395,4395,4395,4395,0
|
||||
20250227,164100,44277065,4395,4395,4395,4395,0
|
||||
20250227,164000,44277065,4395,4395,4395,4395,0
|
||||
20250227,163900,44277065,4395,4395,4395,4395,0
|
||||
20250227,163800,44277065,4395,4395,4395,4395,0
|
||||
20250227,163700,44277065,4395,4395,4395,4395,0
|
||||
20250227,163600,44277065,4395,4395,4395,4395,0
|
||||
20250227,163500,44277065,4395,4395,4395,4395,0
|
||||
20250227,163400,44277065,4395,4395,4395,4395,0
|
||||
20250227,163300,44277065,4395,4395,4395,4395,0
|
||||
20250227,163200,44277065,4395,4395,4395,4395,0
|
||||
20250227,163100,44277065,4395,4395,4395,4395,0
|
||||
20250227,163000,44277065,4395,4395,4395,4395,0
|
||||
20250227,162900,44277065,4395,4395,4395,4395,0
|
||||
20250227,162800,44277065,4395,4395,4395,4395,0
|
||||
20250227,162700,44277065,4395,4395,4395,4395,0
|
||||
20250227,162600,44277065,4395,4395,4395,4395,0
|
||||
20250227,162500,44277065,4395,4395,4395,4395,0
|
||||
20250227,162400,44277065,4395,4395,4395,4395,0
|
||||
20250227,162300,44277065,4395,4395,4395,4395,0
|
||||
20250227,162200,44277065,4395,4395,4395,4395,0
|
||||
20250227,162100,44277065,4395,4395,4395,4395,0
|
||||
20250227,162000,44277065,4395,4395,4395,4395,0
|
||||
20250227,161900,44277065,4395,4395,4395,4395,0
|
||||
20250227,161800,44277065,4395,4395,4395,4395,0
|
||||
20250227,161700,44277065,4395,4395,4395,4395,0
|
||||
20250227,161600,44277065,4395,4395,4395,4395,0
|
||||
20250227,161500,44277065,4395,4395,4395,4395,0
|
||||
20250227,161400,44277065,4395,4395,4395,4395,807
|
||||
20250227,161300,44277065,4395,4395,4395,4395,0
|
||||
20250227,161200,44277065,4395,4395,4395,4395,0
|
||||
20250227,161100,44277065,4395,4395,4395,4395,0
|
||||
20250227,161000,44277065,4395,4395,4395,4395,0
|
||||
20250227,160900,44277065,4395,4395,4395,4395,0
|
||||
20250227,160800,44277065,4395,4395,4395,4395,0
|
||||
20250227,160700,44277065,4395,4395,4395,4395,0
|
||||
20250227,160600,44277065,4395,4395,4395,4395,0
|
||||
20250227,160500,44277065,4395,4395,4395,4395,0
|
||||
20250227,160400,44277065,4395,4395,4395,4395,0
|
||||
20250227,160300,44277065,4395,4395,4395,4395,0
|
||||
20250227,160200,44277065,4395,4395,4395,4395,0
|
||||
20250227,160100,44277065,4395,4395,4395,4395,0
|
||||
20250227,160000,44277065,4395,4395,4395,4395,0
|
||||
20250227,155900,44277065,4395,4395,4395,4395,0
|
||||
20250227,155800,44277065,4395,4395,4395,4395,0
|
||||
20250227,155700,44277065,4395,4395,4395,4395,0
|
||||
20250227,155600,44277065,4395,4395,4395,4395,0
|
||||
20250227,155500,44277065,4395,4395,4395,4395,0
|
||||
20250227,155400,44277065,4395,4395,4395,4395,0
|
||||
20250227,155300,44277065,4395,4395,4395,4395,0
|
||||
20250227,155200,44277065,4395,4395,4395,4395,0
|
||||
20250227,155100,44277065,4395,4395,4395,4395,0
|
||||
20250227,155000,44277065,4395,4395,4395,4395,0
|
||||
20250227,154900,44277065,4395,4395,4395,4395,0
|
||||
20250227,154800,44277065,4395,4395,4395,4395,0
|
||||
20250227,154700,44277065,4395,4395,4395,4395,0
|
||||
20250227,154600,44277065,4395,4395,4395,4395,0
|
||||
20250227,154500,44277065,4395,4395,4395,4395,0
|
||||
20250227,154400,44277065,4395,4395,4395,4395,807
|
||||
20250227,154300,44277065,4395,4395,4395,4395,0
|
||||
20250227,154200,44277065,4395,4395,4395,4395,0
|
||||
20250227,154100,44277065,4395,4395,4395,4395,0
|
||||
20250227,154000,44277065,4395,4395,4395,4395,0
|
||||
20250227,153900,44277065,4395,4395,4395,4395,0
|
||||
20250227,153800,44277065,4395,4395,4395,4395,0
|
||||
20250227,153700,44277065,4395,4395,4395,4395,0
|
||||
20250227,153600,44277065,4395,4395,4395,4395,0
|
||||
20250227,153500,44277065,4395,4395,4395,4395,0
|
||||
20250227,153400,44277065,4395,4395,4395,4395,0
|
||||
20250227,153300,44277065,4395,4395,4395,4395,0
|
||||
20250227,153200,44277065,4395,4395,4395,4395,0
|
||||
20250227,153100,44277065,4395,4395,4395,4395,0
|
||||
20250227,153000,44277065,4395,4395,4395,4395,807
|
||||
20250227,152900,40730300,4395,4395,4395,4395,0
|
||||
20250227,152800,40730300,4395,4395,4395,4395,0
|
||||
20250227,152700,40730300,4395,4395,4395,4395,0
|
||||
20250227,152600,40730300,4395,4395,4395,4395,0
|
||||
20250227,152500,40730300,4395,4395,4395,4395,0
|
||||
20250227,152400,40730300,4395,4395,4395,4395,0
|
||||
20250227,152300,40730300,4395,4395,4395,4395,0
|
||||
20250227,152200,40730300,4395,4395,4395,4395,0
|
||||
20250227,152100,40730300,4395,4395,4395,4395,0
|
||||
20250227,152000,40730300,4395,4395,4395,4395,0
|
||||
20250227,151900,40730300,4395,4405,4410,4395,53
|
||||
20250227,151800,40497065,4400,4400,4400,4400,2
|
||||
20250227,151700,40488265,4405,4405,4405,4405,0
|
||||
20250227,151600,40488265,4405,4405,4405,4405,10
|
||||
20250227,151500,40444215,4410,4410,4410,4410,0
|
||||
20250227,151400,40444215,4410,4410,4410,4410,0
|
||||
20250227,151300,40444215,4410,4410,4410,4410,0
|
||||
20250227,151200,40444215,4410,4410,4410,4410,0
|
||||
20250227,151100,40444215,4410,4410,4410,4410,0
|
||||
20250227,151000,40444215,4410,4410,4410,4410,0
|
||||
20250227,150900,40444215,4410,4405,4410,4405,13
|
||||
20250227,150800,40386940,4410,4410,4410,4410,0
|
||||
20250227,150700,40386940,4410,4410,4410,4410,5
|
||||
20250227,150600,40364890,4415,4415,4415,4415,0
|
||||
20250227,150500,40364890,4415,4415,4415,4415,0
|
||||
20250227,150400,40364890,4415,4415,4415,4415,0
|
||||
20250227,150300,40364890,4415,4415,4415,4415,0
|
||||
20250227,150200,40364890,4415,4415,4415,4415,0
|
||||
20250227,150100,40364890,4415,4415,4415,4415,0
|
||||
20250227,150000,40364890,4415,4415,4415,4415,0
|
||||
20250227,145900,40364890,4415,4415,4415,4415,0
|
||||
20250227,145800,40364890,4415,4415,4415,4415,0
|
||||
20250227,145700,40364890,4415,4415,4415,4415,0
|
||||
20250227,145600,40364890,4415,4415,4415,4415,0
|
||||
20250227,145500,40364890,4415,4415,4415,4415,9
|
||||
20250227,145400,40325155,4415,4415,4415,4415,0
|
||||
20250227,145300,40325155,4415,4415,4415,4415,0
|
||||
20250227,145200,40325155,4415,4410,4415,4410,227
|
||||
20250227,145100,39323750,4400,4400,4400,4400,0
|
||||
20250227,145000,39323750,4400,4400,4400,4400,0
|
||||
20250227,144900,39323750,4400,4400,4400,4400,0
|
||||
20250227,144800,39323750,4400,4400,4400,4400,0
|
||||
20250227,144700,39323750,4400,4400,4400,4400,0
|
||||
20250227,144600,39323750,4400,4400,4400,4400,0
|
||||
20250227,144500,39323750,4400,4400,4400,4400,250
|
||||
20250227,144400,38223750,4400,4400,4400,4400,0
|
||||
20250227,144300,38223750,4400,4400,4400,4400,0
|
||||
20250227,144200,38223750,4400,4400,4400,4400,0
|
||||
20250227,144100,38223750,4400,4400,4400,4400,0
|
||||
20250227,144000,38223750,4400,4400,4400,4400,0
|
||||
20250227,143900,38223750,4400,4400,4400,4400,6
|
||||
20250227,143800,38197350,4410,4410,4410,4410,0
|
||||
20250227,143700,38197350,4410,4405,4410,4405,3
|
||||
20250227,143600,38184130,4405,4405,4405,4405,0
|
||||
20250227,143500,38184130,4405,4405,4405,4405,0
|
||||
20250227,143400,38184130,4405,4405,4405,4405,5
|
||||
20250227,143300,38162105,4405,4405,4405,4405,0
|
||||
20250227,143200,38162105,4405,4405,4405,4405,21
|
||||
20250227,143100,38069600,4400,4400,4400,4400,85
|
||||
20250227,143000,37695600,4405,4405,4405,4405,0
|
||||
20250227,142900,37695600,4405,4400,4405,4400,90
|
||||
20250227,142800,37299595,4390,4400,4400,4390,636
|
||||
20250227,142700,34501285,4400,4400,4400,4400,0
|
||||
20250227,142600,34501285,4400,4400,4400,4400,0
|
||||
20250227,142500,34501285,4400,4400,4400,4400,0
|
||||
20250227,142400,34501285,4400,4400,4400,4400,0
|
||||
20250227,142300,34501285,4400,4400,4400,4400,0
|
||||
20250227,142200,34501285,4400,4400,4400,4400,0
|
||||
20250227,142100,34501285,4400,4400,4400,4400,0
|
||||
20250227,142000,34501285,4400,4400,4400,4400,0
|
||||
20250227,141900,34501285,4400,4400,4400,4400,0
|
||||
20250227,141800,34501285,4400,4400,4400,4400,0
|
||||
20250227,141700,34501285,4400,4395,4400,4395,3
|
||||
20250227,141600,34488095,4390,4390,4390,4390,0
|
||||
20250227,141500,34488095,4390,4390,4390,4390,40
|
||||
20250227,141400,34312495,4400,4400,4400,4400,0
|
||||
20250227,141300,34312495,4400,4400,4400,4400,0
|
||||
20250227,141200,34312495,4400,4400,4400,4400,0
|
||||
20250227,141100,34312495,4400,4400,4400,4400,0
|
||||
20250227,141000,34312495,4400,4400,4400,4400,0
|
||||
20250227,140900,34312495,4400,4400,4400,4400,0
|
||||
20250227,140800,34312495,4400,4400,4400,4400,2
|
||||
20250227,140700,34303695,4400,4400,4400,4400,0
|
||||
20250227,140600,34303695,4400,4400,4400,4400,0
|
||||
20250227,140500,34303695,4400,4400,4400,4400,0
|
||||
20250227,140400,34303695,4400,4400,4400,4400,0
|
||||
20250227,140300,34303695,4400,4400,4400,4400,0
|
||||
20250227,140200,34303695,4400,4400,4400,4400,0
|
||||
20250227,140100,34303695,4400,4400,4400,4400,0
|
||||
20250227,140000,34303695,4400,4400,4400,4400,0
|
||||
20250227,135900,34303695,4400,4400,4400,4400,0
|
||||
20250227,135800,34303695,4400,4400,4400,4400,0
|
||||
20250227,135700,34303695,4400,4400,4400,4400,0
|
||||
20250227,135600,34303695,4400,4400,4400,4400,0
|
||||
20250227,135500,34303695,4400,4400,4400,4400,0
|
||||
20250227,135400,34303695,4400,4400,4400,4400,0
|
||||
20250227,135300,34303695,4400,4400,4400,4400,0
|
||||
20250227,135200,34303695,4400,4400,4400,4400,0
|
||||
20250227,135100,34303695,4400,4400,4400,4400,0
|
||||
20250227,135000,34303695,4400,4400,4400,4400,0
|
||||
20250227,134900,34303695,4400,4400,4400,4400,0
|
||||
20250227,134800,34303695,4400,4400,4400,4400,0
|
||||
20250227,134700,34303695,4400,4400,4400,4400,0
|
||||
20250227,134600,34303695,4400,4400,4400,4400,1
|
||||
20250227,134500,34299295,4390,4390,4390,4390,0
|
||||
20250227,134400,34299295,4390,4390,4390,4390,0
|
||||
20250227,134300,34299295,4390,4390,4390,4390,0
|
||||
20250227,134200,34299295,4390,4390,4390,4390,0
|
||||
20250227,134100,34299295,4390,4390,4390,4390,0
|
||||
20250227,134000,34299295,4390,4390,4390,4390,0
|
||||
20250227,133900,34299295,4390,4390,4390,4390,0
|
||||
20250227,133800,34299295,4390,4390,4390,4390,0
|
||||
20250227,133700,34299295,4390,4390,4390,4390,0
|
||||
20250227,133600,34299295,4390,4390,4390,4390,4
|
||||
20250227,133500,34281735,4390,4390,4390,4390,491
|
||||
20250227,133400,32126245,4400,4400,4400,4400,0
|
||||
20250227,133300,32126245,4400,4400,4400,4400,0
|
||||
20250227,133200,32126245,4400,4390,4400,4390,199
|
||||
20250227,133100,31251635,4385,4385,4385,4385,0
|
||||
20250227,133000,31251635,4385,4385,4385,4385,0
|
||||
20250227,132900,31251635,4385,4385,4385,4385,0
|
||||
20250227,132800,31251635,4385,4385,4385,4385,0
|
||||
20250227,132700,31251635,4385,4385,4385,4385,0
|
||||
20250227,132600,31251635,4385,4385,4385,4385,0
|
||||
20250227,132500,31251635,4385,4385,4385,4385,0
|
||||
20250227,132400,31251635,4385,4385,4385,4385,1
|
||||
20250227,132300,31247250,4390,4390,4390,4390,0
|
||||
20250227,132200,31247250,4390,4390,4390,4390,0
|
||||
20250227,132100,31247250,4390,4390,4390,4390,0
|
||||
20250227,132000,31247250,4390,4390,4390,4390,0
|
||||
20250227,131900,31247250,4390,4390,4390,4390,0
|
||||
20250227,131800,31247250,4390,4390,4390,4390,0
|
||||
20250227,131700,31247250,4390,4400,4400,4390,328
|
||||
20250227,131600,29805330,4400,4400,4400,4400,0
|
||||
20250227,131500,29805330,4400,4400,4400,4400,0
|
||||
20250227,131400,29805330,4400,4400,4400,4400,0
|
||||
20250227,131300,29805330,4400,4400,4400,4400,0
|
||||
20250227,131200,29805330,4400,4400,4400,4400,0
|
||||
20250227,131100,29805330,4400,4400,4400,4400,0
|
||||
20250227,131000,29805330,4400,4400,4400,4400,0
|
||||
20250227,130900,29805330,4400,4400,4400,4400,0
|
||||
20250227,130800,29805330,4400,4400,4400,4400,0
|
||||
20250227,130700,29805330,4400,4400,4400,4400,89
|
||||
20250227,130600,29413730,4410,4410,4410,4410,0
|
||||
20250227,130500,29413730,4410,4410,4410,4410,0
|
||||
20250227,130400,29413730,4410,4410,4410,4410,109
|
||||
20250227,130300,28933040,4410,4410,4410,4410,203
|
||||
20250227,130200,28037810,4410,4410,4410,4410,0
|
||||
20250227,130100,28037810,4410,4410,4410,4410,0
|
||||
20250227,130000,28037810,4410,4410,4410,4410,0
|
||||
20250227,125900,28037810,4410,4410,4410,4410,0
|
||||
20250227,125800,28037810,4410,4410,4410,4410,0
|
||||
20250227,125700,28037810,4410,4410,4410,4410,21
|
||||
20250227,125600,27945200,4390,4390,4390,4390,0
|
||||
20250227,125500,27945200,4390,4410,4410,4390,512
|
||||
20250227,125400,25697500,4390,4390,4390,4390,0
|
||||
20250227,125300,25697500,4390,4390,4390,4390,0
|
||||
20250227,125200,25697500,4390,4390,4390,4390,0
|
||||
20250227,125100,25697500,4390,4390,4390,4390,0
|
||||
20250227,125000,25697500,4390,4405,4405,4390,93
|
||||
20250227,124900,25288630,4415,4415,4415,4415,0
|
||||
20250227,124800,25288630,4415,4415,4415,4415,0
|
||||
20250227,124700,25288630,4415,4415,4415,4415,0
|
||||
20250227,124600,25288630,4415,4415,4415,4415,0
|
||||
20250227,124500,25288630,4415,4415,4415,4415,0
|
||||
20250227,124400,25288630,4415,4415,4415,4415,0
|
||||
20250227,124300,25288630,4415,4415,4415,4415,0
|
||||
20250227,124200,25288630,4415,4415,4415,4415,0
|
||||
20250227,124100,25288630,4415,4415,4415,4415,0
|
||||
20250227,124000,25288630,4415,4415,4415,4415,0
|
||||
20250227,123900,25288630,4415,4415,4415,4415,0
|
||||
20250227,123800,25288630,4415,4415,4415,4415,0
|
||||
20250227,123700,25288630,4415,4415,4415,4415,0
|
||||
20250227,123600,25288630,4415,4415,4415,4415,0
|
||||
20250227,123500,25288630,4415,4415,4415,4415,0
|
||||
20250227,123400,25288630,4415,4415,4415,4415,0
|
||||
20250227,123300,25288630,4415,4415,4415,4415,0
|
||||
20250227,123200,25288630,4415,4415,4415,4415,0
|
||||
20250227,123100,25288630,4415,4415,4415,4415,0
|
||||
20250227,123000,25288630,4415,4415,4415,4415,0
|
||||
20250227,122900,25288630,4415,4415,4415,4415,0
|
||||
20250227,122800,25288630,4415,4415,4415,4415,0
|
||||
20250227,122700,25288630,4415,4415,4415,4415,0
|
||||
20250227,122600,25288630,4415,4415,4415,4415,100
|
||||
20250227,122500,24847130,4415,4415,4415,4415,0
|
||||
20250227,122400,24847130,4415,4415,4415,4415,0
|
||||
20250227,122300,24847130,4415,4415,4415,4415,0
|
||||
20250227,122200,24847130,4415,4415,4415,4415,0
|
||||
20250227,122100,24847130,4415,4415,4415,4415,0
|
||||
20250227,122000,24847130,4415,4415,4415,4415,5
|
||||
20250227,121900,24825055,4415,4415,4415,4415,0
|
||||
20250227,121800,24825055,4415,4415,4415,4415,0
|
||||
20250227,121700,24825055,4415,4415,4415,4415,0
|
||||
20250227,121600,24825055,4415,4415,4415,4415,4
|
||||
20250227,121500,24807395,4415,4415,4415,4415,0
|
||||
20250227,121400,24807395,4415,4415,4415,4415,0
|
||||
20250227,121300,24807395,4415,4415,4415,4415,0
|
||||
20250227,121200,24807395,4415,4415,4415,4415,0
|
||||
20250227,121100,24807395,4415,4415,4415,4415,0
|
||||
20250227,121000,24807395,4415,4415,4415,4415,0
|
||||
20250227,120900,24807395,4415,4415,4415,4415,0
|
||||
20250227,120800,24807395,4415,4415,4415,4415,0
|
||||
20250227,120700,24807395,4415,4415,4415,4415,0
|
||||
20250227,120600,24807395,4415,4415,4415,4415,0
|
||||
20250227,120500,24807395,4415,4415,4415,4415,0
|
||||
20250227,120400,24807395,4415,4415,4415,4415,0
|
||||
20250227,120300,24807395,4415,4415,4415,4415,0
|
||||
20250227,120200,24807395,4415,4415,4415,4415,0
|
||||
20250227,120100,24807395,4415,4415,4415,4415,0
|
||||
20250227,120000,24807395,4415,4415,4415,4415,0
|
||||
20250227,115900,24807395,4415,4415,4415,4415,0
|
||||
20250227,115800,24807395,4415,4415,4415,4415,0
|
||||
20250227,115700,24807395,4415,4415,4415,4415,0
|
||||
20250227,115600,24807395,4415,4415,4415,4415,0
|
||||
20250227,115500,24807395,4415,4415,4415,4415,0
|
||||
20250227,115400,24807395,4415,4415,4415,4415,0
|
||||
20250227,115300,24807395,4415,4415,4415,4415,0
|
||||
20250227,115200,24807395,4415,4415,4415,4415,0
|
||||
20250227,115100,24807395,4415,4415,4415,4415,1
|
||||
20250227,115000,24802980,4405,4405,4405,4405,0
|
||||
20250227,114900,24802980,4405,4405,4405,4405,0
|
||||
20250227,114800,24802980,4405,4405,4405,4405,0
|
||||
20250227,114700,24802980,4405,4410,4410,4405,6
|
||||
20250227,114600,24776545,4410,4410,4410,4410,0
|
||||
20250227,114500,24776545,4410,4410,4415,4410,74
|
||||
20250227,114400,24449860,4410,4410,4410,4410,0
|
||||
20250227,114300,24449860,4410,4410,4410,4410,0
|
||||
20250227,114200,24449860,4410,4410,4410,4410,0
|
||||
20250227,114100,24449860,4410,4410,4410,4410,98
|
||||
20250227,114000,24017680,4405,4405,4405,4405,0
|
||||
20250227,113900,24017680,4405,4405,4405,4405,0
|
||||
20250227,113800,24017680,4405,4410,4410,4405,2
|
||||
20250227,113700,24008865,4415,4415,4415,4415,0
|
||||
20250227,113600,24008865,4415,4415,4415,4415,0
|
||||
20250227,113500,24008865,4415,4415,4415,4415,0
|
||||
20250227,113400,24008865,4415,4415,4415,4415,0
|
||||
20250227,113300,24008865,4415,4415,4415,4415,149
|
||||
20250227,113200,23351030,4415,4415,4415,4415,0
|
||||
20250227,113100,23351030,4415,4415,4415,4415,0
|
||||
20250227,113000,23351030,4415,4415,4415,4415,0
|
||||
20250227,112900,23351030,4415,4415,4415,4415,0
|
||||
20250227,112800,23351030,4415,4415,4415,4415,1
|
||||
20250227,112700,23346615,4405,4405,4405,4405,0
|
||||
20250227,112600,23346615,4405,4405,4405,4405,0
|
||||
20250227,112500,23346615,4405,4405,4405,4405,0
|
||||
20250227,112400,23346615,4405,4405,4405,4405,0
|
||||
20250227,112300,23346615,4405,4405,4405,4405,0
|
||||
20250227,112200,23346615,4405,4405,4405,4405,0
|
||||
20250227,112100,23346615,4405,4405,4405,4405,0
|
||||
20250227,112000,23346615,4405,4395,4405,4395,61
|
||||
20250227,111900,23078510,4395,4395,4395,4395,50
|
||||
20250227,111800,22858760,4415,4415,4415,4415,0
|
||||
20250227,111700,22858760,4415,4415,4415,4415,0
|
||||
20250227,111600,22858760,4415,4415,4415,4415,0
|
||||
20250227,111500,22858760,4415,4415,4415,4415,0
|
||||
20250227,111400,22858760,4415,4415,4415,4415,0
|
||||
20250227,111300,22858760,4415,4415,4415,4415,0
|
||||
20250227,111200,22858760,4415,4415,4415,4415,1
|
||||
20250227,111100,22854345,4400,4400,4400,4400,0
|
||||
20250227,111000,22854345,4400,4400,4400,4400,0
|
||||
20250227,110900,22854345,4400,4400,4400,4400,0
|
||||
20250227,110800,22854345,4400,4400,4400,4400,1
|
||||
20250227,110700,22849945,4395,4395,4395,4395,0
|
||||
20250227,110600,22849945,4395,4395,4395,4395,0
|
||||
20250227,110500,22849945,4395,4395,4395,4395,0
|
||||
20250227,110400,22849945,4395,4395,4395,4395,100
|
||||
20250227,110300,22410445,4395,4395,4395,4395,0
|
||||
20250227,110200,22410445,4395,4395,4395,4395,0
|
||||
20250227,110100,22410445,4395,4395,4395,4395,0
|
||||
20250227,110000,22410445,4395,4395,4395,4395,0
|
||||
20250227,105900,22410445,4395,4395,4395,4395,0
|
||||
20250227,105800,22410445,4395,4395,4395,4395,5
|
||||
20250227,105700,22388470,4415,4415,4415,4415,0
|
||||
20250227,105600,22388470,4415,4415,4415,4415,0
|
||||
20250227,105500,22388470,4415,4415,4415,4415,0
|
||||
20250227,105400,22388470,4415,4415,4415,4415,0
|
||||
20250227,105300,22388470,4415,4415,4415,4415,2
|
||||
20250227,105200,22379640,4415,4415,4415,4415,0
|
||||
20250227,105100,22379640,4415,4415,4415,4415,0
|
||||
20250227,105000,22379640,4415,4415,4415,4415,0
|
||||
20250227,104900,22379640,4415,4415,4415,4415,0
|
||||
20250227,104800,22379640,4415,4415,4415,4415,0
|
||||
20250227,104700,22379640,4415,4415,4415,4415,5
|
||||
20250227,104600,22357565,4415,4415,4415,4415,0
|
||||
20250227,104500,22357565,4415,4415,4415,4415,0
|
||||
20250227,104400,22357565,4415,4415,4415,4415,0
|
||||
20250227,104300,22357565,4415,4415,4415,4415,0
|
||||
20250227,104200,22357565,4415,4415,4415,4415,0
|
||||
20250227,104100,22357565,4415,4415,4415,4415,0
|
||||
20250227,104000,22357565,4415,4415,4415,4415,0
|
||||
20250227,103900,22357565,4415,4415,4415,4415,0
|
||||
20250227,103800,22357565,4415,4415,4415,4415,0
|
||||
20250227,103700,22357565,4415,4415,4415,4415,0
|
||||
20250227,103600,22357565,4415,4415,4415,4415,0
|
||||
20250227,103500,22357565,4415,4415,4415,4415,0
|
||||
20250227,103400,22357565,4415,4415,4415,4415,0
|
||||
20250227,103300,22357565,4415,4415,4415,4415,0
|
||||
20250227,103200,22357565,4415,4415,4415,4415,0
|
||||
20250227,103100,22357565,4415,4415,4415,4415,0
|
||||
20250227,103000,22357565,4415,4415,4415,4415,0
|
||||
20250227,102900,22357565,4415,4415,4415,4415,0
|
||||
20250227,102800,22357565,4415,4415,4415,4415,5
|
||||
20250227,102700,22335490,4390,4390,4390,4390,0
|
||||
20250227,102600,22335490,4390,4390,4390,4390,0
|
||||
20250227,102500,22335490,4390,4390,4390,4390,0
|
||||
20250227,102400,22335490,4390,4405,4405,4390,259
|
||||
20250227,102300,21197190,4405,4405,4405,4405,0
|
||||
20250227,102200,21197190,4405,4415,4415,4405,12
|
||||
20250227,102100,21144320,4420,4420,4420,4420,1
|
||||
20250227,102000,21139900,4410,4410,4410,4410,0
|
||||
20250227,101900,21139900,4410,4410,4410,4410,0
|
||||
20250227,101800,21139900,4410,4410,4410,4410,3
|
||||
20250227,101700,21126670,4415,4415,4415,4415,0
|
||||
20250227,101600,21126670,4415,4415,4415,4415,0
|
||||
20250227,101500,21126670,4415,4415,4415,4415,0
|
||||
20250227,101400,21126670,4415,4415,4415,4415,0
|
||||
20250227,101300,21126670,4415,4415,4415,4415,0
|
||||
20250227,101200,21126670,4415,4415,4415,4415,226
|
||||
20250227,101100,20128880,4415,4415,4415,4415,0
|
||||
20250227,101000,20128880,4415,4415,4415,4415,0
|
||||
20250227,100900,20128880,4415,4415,4415,4415,0
|
||||
20250227,100800,20128880,4415,4415,4415,4415,0
|
||||
20250227,100700,20128880,4415,4415,4415,4415,5
|
||||
20250227,100600,20106805,4410,4410,4410,4410,0
|
||||
20250227,100500,20106805,4410,4410,4410,4410,0
|
||||
20250227,100400,20106805,4410,4410,4410,4410,0
|
||||
20250227,100300,20106805,4410,4410,4410,4410,0
|
||||
20250227,100200,20106805,4410,4410,4410,4410,11
|
||||
20250227,100100,20058295,4415,4415,4415,4415,1
|
||||
20250227,100000,20053880,4400,4400,4400,4400,0
|
||||
20250227,095900,20053880,4400,4400,4400,4400,0
|
||||
20250227,095800,20053880,4400,4400,4400,4400,0
|
||||
20250227,095700,20053880,4400,4400,4400,4400,5
|
||||
20250227,095600,20031880,4415,4415,4415,4415,0
|
||||
20250227,095500,20031880,4415,4415,4415,4415,5
|
||||
20250227,095400,20009805,4420,4420,4420,4420,0
|
||||
20250227,095300,20009805,4420,4420,4420,4420,0
|
||||
20250227,095200,20009805,4420,4420,4420,4420,0
|
||||
20250227,095100,20009805,4420,4420,4420,4420,0
|
||||
20250227,095000,20009805,4420,4420,4420,4420,0
|
||||
20250227,094900,20009805,4420,4420,4420,4420,0
|
||||
20250227,094800,20009805,4420,4420,4420,4420,1
|
||||
20250227,094700,20005385,4410,4410,4410,4410,183
|
||||
20250227,094600,19198355,4410,4410,4410,4410,180
|
||||
20250227,094500,18404555,4390,4390,4390,4390,0
|
||||
20250227,094400,18404555,4390,4390,4390,4390,0
|
||||
20250227,094300,18404555,4390,4390,4390,4390,0
|
||||
20250227,094200,18404555,4390,4390,4390,4390,0
|
||||
20250227,094100,18404555,4390,4405,4405,4390,40
|
||||
20250227,094000,18228910,4410,4410,4410,4410,0
|
||||
20250227,093900,18228910,4410,4410,4410,4410,0
|
||||
20250227,093800,18228910,4410,4410,4410,4410,0
|
||||
20250227,093700,18228910,4410,4410,4410,4410,34
|
||||
20250227,093600,18078970,4410,4410,4410,4410,1
|
||||
20250227,093500,18074560,4410,4410,4410,4410,11
|
||||
20250227,093400,18026050,4410,4410,4410,4410,0
|
||||
20250227,093300,18026050,4410,4410,4410,4410,1
|
||||
20250227,093200,18021640,4400,4400,4400,4400,0
|
||||
20250227,093100,18021640,4400,4395,4410,4395,589
|
||||
20250227,093000,15432510,4400,4400,4400,4400,4
|
||||
20250227,092900,15414910,4400,4405,4405,4400,549
|
||||
20250227,092800,12997975,4410,4410,4410,4410,0
|
||||
20250227,092700,12997975,4410,4410,4410,4410,0
|
||||
20250227,092600,12997975,4410,4410,4410,4410,0
|
||||
20250227,092500,12997975,4410,4415,4415,4410,934
|
||||
20250227,092400,8874960,4420,4420,4420,4420,0
|
||||
20250227,092300,8874960,4420,4420,4420,4420,3
|
||||
20250227,092200,8861700,4445,4445,4445,4445,0
|
||||
20250227,092100,8861700,4445,4445,4445,4445,0
|
||||
20250227,092000,8861700,4445,4445,4445,4445,0
|
||||
20250227,091900,8861700,4445,4445,4445,4445,0
|
||||
20250227,091800,8861700,4445,4445,4445,4445,0
|
||||
20250227,091700,8861700,4445,4445,4445,4445,0
|
||||
20250227,091600,8861700,4445,4445,4445,4445,0
|
||||
20250227,091500,8861700,4445,4445,4445,4445,0
|
||||
20250227,091400,8861700,4445,4445,4445,4445,0
|
||||
20250227,091300,8861700,4445,4445,4445,4445,0
|
||||
20250227,091200,8861700,4445,4415,4445,4415,141
|
||||
20250227,091100,8239155,4420,4420,4420,4420,0
|
||||
20250227,091000,8239155,4420,4420,4420,4420,500
|
||||
20250227,090900,6029155,4435,4435,4435,4435,0
|
||||
20250227,090800,6029155,4435,4435,4435,4435,0
|
||||
20250227,090700,6029155,4435,4445,4445,4435,454
|
||||
20250227,090600,4015465,4450,4450,4450,4450,0
|
||||
20250227,090500,4015465,4450,4450,4450,4450,0
|
||||
20250227,090400,4015465,4450,4450,4450,4450,0
|
||||
20250227,090300,4015465,4450,4450,4450,4450,0
|
||||
20250227,090200,4015465,4450,4440,4450,4440,80
|
||||
20250227,090100,3659760,4420,4420,4420,4420,0
|
||||
20250227,090000,3659760,4420,4420,4420,4420,828
|
||||
|
Reference in New Issue
Block a user