Update 2025-02-27 2849 candle_min
This commit is contained in:
586
004780/min/candle-20250227.csv
Normal file
586
004780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184400,20425640,3855,3855,3855,3855,333
|
||||
20250227,184300,20425640,3855,3855,3855,3855,0
|
||||
20250227,184200,20425640,3855,3855,3855,3855,0
|
||||
20250227,184100,20425640,3855,3855,3855,3855,0
|
||||
20250227,184000,20425640,3855,3855,3855,3855,0
|
||||
20250227,183900,20425640,3855,3855,3855,3855,0
|
||||
20250227,183800,20425640,3855,3855,3855,3855,0
|
||||
20250227,183700,20425640,3855,3855,3855,3855,0
|
||||
20250227,183600,20425640,3855,3855,3855,3855,0
|
||||
20250227,183500,20425640,3855,3855,3855,3855,0
|
||||
20250227,183400,20425640,3855,3855,3855,3855,0
|
||||
20250227,183300,20425640,3855,3855,3855,3855,0
|
||||
20250227,183200,20425640,3855,3855,3855,3855,0
|
||||
20250227,183100,20425640,3855,3855,3855,3855,0
|
||||
20250227,183000,20425640,3855,3855,3855,3855,0
|
||||
20250227,182900,20425640,3855,3855,3855,3855,0
|
||||
20250227,182800,20425640,3855,3855,3855,3855,0
|
||||
20250227,182700,20425640,3855,3855,3855,3855,0
|
||||
20250227,182600,20425640,3855,3855,3855,3855,0
|
||||
20250227,182500,20425640,3855,3855,3855,3855,0
|
||||
20250227,182400,20425640,3855,3855,3855,3855,0
|
||||
20250227,182300,20425640,3855,3855,3855,3855,0
|
||||
20250227,182200,20425640,3855,3855,3855,3855,0
|
||||
20250227,182100,20425640,3855,3855,3855,3855,0
|
||||
20250227,182000,20425640,3855,3855,3855,3855,0
|
||||
20250227,181900,20425640,3855,3855,3855,3855,0
|
||||
20250227,181800,20425640,3855,3855,3855,3855,0
|
||||
20250227,181700,20425640,3855,3855,3855,3855,0
|
||||
20250227,181600,20425640,3855,3855,3855,3855,0
|
||||
20250227,181500,20425640,3855,3855,3855,3855,0
|
||||
20250227,181400,20425640,3855,3855,3855,3855,333
|
||||
20250227,181300,20425640,3855,3855,3855,3855,0
|
||||
20250227,181200,20425640,3855,3855,3855,3855,0
|
||||
20250227,181100,20425640,3855,3855,3855,3855,0
|
||||
20250227,181000,20425640,3855,3855,3855,3855,0
|
||||
20250227,180900,20425640,3855,3855,3855,3855,0
|
||||
20250227,180800,20425640,3855,3855,3855,3855,0
|
||||
20250227,180700,20425640,3855,3855,3855,3855,0
|
||||
20250227,180600,20425640,3855,3855,3855,3855,0
|
||||
20250227,180500,20425640,3855,3855,3855,3855,0
|
||||
20250227,180400,20425640,3855,3855,3855,3855,0
|
||||
20250227,180300,20425640,3855,3855,3855,3855,0
|
||||
20250227,180200,20425640,3855,3855,3855,3855,0
|
||||
20250227,180100,20425640,3855,3855,3855,3855,0
|
||||
20250227,180000,20425640,3855,3855,3855,3855,0
|
||||
20250227,175900,20425640,3855,3855,3855,3855,0
|
||||
20250227,175800,20425640,3855,3855,3855,3855,0
|
||||
20250227,175700,20425640,3855,3855,3855,3855,0
|
||||
20250227,175600,20425640,3855,3855,3855,3855,0
|
||||
20250227,175500,20425640,3855,3855,3855,3855,0
|
||||
20250227,175400,20425640,3855,3855,3855,3855,0
|
||||
20250227,175300,20425640,3855,3855,3855,3855,0
|
||||
20250227,175200,20425640,3855,3855,3855,3855,0
|
||||
20250227,175100,20425640,3855,3855,3855,3855,0
|
||||
20250227,175000,20425640,3855,3855,3855,3855,0
|
||||
20250227,174900,20425640,3855,3855,3855,3855,0
|
||||
20250227,174800,20425640,3855,3855,3855,3855,0
|
||||
20250227,174700,20425640,3855,3855,3855,3855,0
|
||||
20250227,174600,20425640,3855,3855,3855,3855,0
|
||||
20250227,174500,20425640,3855,3855,3855,3855,0
|
||||
20250227,174400,20425640,3855,3855,3855,3855,333
|
||||
20250227,174300,20425640,3855,3855,3855,3855,0
|
||||
20250227,174200,20425640,3855,3855,3855,3855,0
|
||||
20250227,174100,20425640,3855,3855,3855,3855,0
|
||||
20250227,174000,20425640,3855,3855,3855,3855,0
|
||||
20250227,173900,20425640,3855,3855,3855,3855,0
|
||||
20250227,173800,20425640,3855,3855,3855,3855,0
|
||||
20250227,173700,20425640,3855,3855,3855,3855,0
|
||||
20250227,173600,20425640,3855,3855,3855,3855,0
|
||||
20250227,173500,20425640,3855,3855,3855,3855,0
|
||||
20250227,173400,20425640,3855,3855,3855,3855,0
|
||||
20250227,173300,20425640,3855,3855,3855,3855,0
|
||||
20250227,173200,20425640,3855,3855,3855,3855,0
|
||||
20250227,173100,20425640,3855,3855,3855,3855,0
|
||||
20250227,173000,20425640,3855,3855,3855,3855,0
|
||||
20250227,172900,20425640,3855,3855,3855,3855,0
|
||||
20250227,172800,20425640,3855,3855,3855,3855,0
|
||||
20250227,172700,20425640,3855,3855,3855,3855,0
|
||||
20250227,172600,20425640,3855,3855,3855,3855,0
|
||||
20250227,172500,20425640,3855,3855,3855,3855,0
|
||||
20250227,172400,20425640,3855,3855,3855,3855,0
|
||||
20250227,172300,20425640,3855,3855,3855,3855,0
|
||||
20250227,172200,20425640,3855,3855,3855,3855,0
|
||||
20250227,172100,20425640,3855,3855,3855,3855,0
|
||||
20250227,172000,20425640,3855,3855,3855,3855,0
|
||||
20250227,171900,20425640,3855,3855,3855,3855,0
|
||||
20250227,171800,20425640,3855,3855,3855,3855,0
|
||||
20250227,171700,20425640,3855,3855,3855,3855,0
|
||||
20250227,171600,20425640,3855,3855,3855,3855,0
|
||||
20250227,171500,20425640,3855,3855,3855,3855,0
|
||||
20250227,171400,20425640,3855,3855,3855,3855,333
|
||||
20250227,171300,20425640,3855,3855,3855,3855,0
|
||||
20250227,171200,20425640,3855,3855,3855,3855,0
|
||||
20250227,171100,20425640,3855,3855,3855,3855,0
|
||||
20250227,171000,20425640,3855,3855,3855,3855,0
|
||||
20250227,170900,20425640,3855,3855,3855,3855,0
|
||||
20250227,170800,20425640,3855,3855,3855,3855,0
|
||||
20250227,170700,20425640,3855,3855,3855,3855,0
|
||||
20250227,170600,20425640,3855,3855,3855,3855,0
|
||||
20250227,170500,20425640,3855,3855,3855,3855,0
|
||||
20250227,170400,20425640,3855,3855,3855,3855,0
|
||||
20250227,170300,20425640,3855,3855,3855,3855,0
|
||||
20250227,170200,20425640,3855,3855,3855,3855,0
|
||||
20250227,170100,20425640,3855,3855,3855,3855,0
|
||||
20250227,170000,20425640,3855,3855,3855,3855,0
|
||||
20250227,165900,20425640,3855,3855,3855,3855,0
|
||||
20250227,165800,20425640,3855,3855,3855,3855,0
|
||||
20250227,165700,20425640,3855,3855,3855,3855,0
|
||||
20250227,165600,20425640,3855,3855,3855,3855,0
|
||||
20250227,165500,20425640,3855,3855,3855,3855,0
|
||||
20250227,165400,20425640,3855,3855,3855,3855,0
|
||||
20250227,165300,20425640,3855,3855,3855,3855,0
|
||||
20250227,165200,20425640,3855,3855,3855,3855,0
|
||||
20250227,165100,20425640,3855,3855,3855,3855,0
|
||||
20250227,165000,20425640,3855,3855,3855,3855,0
|
||||
20250227,164900,20425640,3855,3855,3855,3855,0
|
||||
20250227,164800,20425640,3855,3855,3855,3855,0
|
||||
20250227,164700,20425640,3855,3855,3855,3855,0
|
||||
20250227,164600,20425640,3855,3855,3855,3855,0
|
||||
20250227,164500,20425640,3855,3855,3855,3855,0
|
||||
20250227,164400,20425640,3855,3855,3855,3855,333
|
||||
20250227,164300,20425640,3855,3855,3855,3855,0
|
||||
20250227,164200,20425640,3855,3855,3855,3855,0
|
||||
20250227,164100,20425640,3855,3855,3855,3855,0
|
||||
20250227,164000,20425640,3855,3855,3855,3855,0
|
||||
20250227,163900,20425640,3855,3855,3855,3855,0
|
||||
20250227,163800,20425640,3855,3855,3855,3855,0
|
||||
20250227,163700,20425640,3855,3855,3855,3855,0
|
||||
20250227,163600,20425640,3855,3855,3855,3855,0
|
||||
20250227,163500,20425640,3855,3855,3855,3855,0
|
||||
20250227,163400,20425640,3855,3855,3855,3855,0
|
||||
20250227,163300,20425640,3855,3855,3855,3855,0
|
||||
20250227,163200,20425640,3855,3855,3855,3855,0
|
||||
20250227,163100,20425640,3855,3855,3855,3855,0
|
||||
20250227,163000,20425640,3855,3855,3855,3855,0
|
||||
20250227,162900,20425640,3855,3855,3855,3855,0
|
||||
20250227,162800,20425640,3855,3855,3855,3855,0
|
||||
20250227,162700,20425640,3855,3855,3855,3855,0
|
||||
20250227,162600,20425640,3855,3855,3855,3855,0
|
||||
20250227,162500,20425640,3855,3855,3855,3855,0
|
||||
20250227,162400,20425640,3855,3855,3855,3855,0
|
||||
20250227,162300,20425640,3855,3855,3855,3855,0
|
||||
20250227,162200,20425640,3855,3855,3855,3855,0
|
||||
20250227,162100,20425640,3855,3855,3855,3855,0
|
||||
20250227,162000,20425640,3855,3855,3855,3855,0
|
||||
20250227,161900,20425640,3855,3855,3855,3855,0
|
||||
20250227,161800,20425640,3855,3855,3855,3855,0
|
||||
20250227,161700,20425640,3855,3855,3855,3855,0
|
||||
20250227,161600,20425640,3855,3855,3855,3855,0
|
||||
20250227,161500,20425640,3855,3855,3855,3855,0
|
||||
20250227,161400,20425640,3855,3855,3855,3855,333
|
||||
20250227,161300,20425640,3855,3855,3855,3855,0
|
||||
20250227,161200,20425640,3855,3855,3855,3855,0
|
||||
20250227,161100,20425640,3855,3855,3855,3855,0
|
||||
20250227,161000,20425640,3855,3855,3855,3855,0
|
||||
20250227,160900,20425640,3855,3855,3855,3855,0
|
||||
20250227,160800,20425640,3855,3855,3855,3855,0
|
||||
20250227,160700,20425640,3855,3855,3855,3855,0
|
||||
20250227,160600,20425640,3855,3855,3855,3855,0
|
||||
20250227,160500,20425640,3855,3855,3855,3855,0
|
||||
20250227,160400,20425640,3855,3855,3855,3855,0
|
||||
20250227,160300,20425640,3855,3855,3855,3855,0
|
||||
20250227,160200,20425640,3855,3855,3855,3855,0
|
||||
20250227,160100,20425640,3855,3855,3855,3855,0
|
||||
20250227,160000,20425640,3855,3855,3855,3855,0
|
||||
20250227,155900,20425640,3855,3855,3855,3855,0
|
||||
20250227,155800,20425640,3855,3855,3855,3855,0
|
||||
20250227,155700,20425640,3855,3855,3855,3855,0
|
||||
20250227,155600,20425640,3855,3855,3855,3855,0
|
||||
20250227,155500,20425640,3855,3855,3855,3855,0
|
||||
20250227,155400,20425640,3855,3855,3855,3855,0
|
||||
20250227,155300,20425640,3855,3855,3855,3855,0
|
||||
20250227,155200,20425640,3855,3855,3855,3855,0
|
||||
20250227,155100,20425640,3855,3855,3855,3855,0
|
||||
20250227,155000,20425640,3855,3855,3855,3855,0
|
||||
20250227,154900,20425640,3855,3855,3855,3855,0
|
||||
20250227,154800,20425640,3855,3855,3855,3855,0
|
||||
20250227,154700,20425640,3855,3855,3855,3855,0
|
||||
20250227,154600,20425640,3855,3855,3855,3855,0
|
||||
20250227,154500,20425640,3855,3855,3855,3855,0
|
||||
20250227,154400,20425640,3855,3855,3855,3855,333
|
||||
20250227,154300,20425640,3855,3855,3855,3855,0
|
||||
20250227,154200,20425640,3855,3855,3855,3855,0
|
||||
20250227,154100,20425640,3855,3855,3855,3855,0
|
||||
20250227,154000,20425640,3855,3855,3855,3855,0
|
||||
20250227,153900,20425640,3855,3855,3855,3855,0
|
||||
20250227,153800,20425640,3855,3855,3855,3855,0
|
||||
20250227,153700,20425640,3855,3855,3855,3855,0
|
||||
20250227,153600,20425640,3855,3855,3855,3855,0
|
||||
20250227,153500,20425640,3855,3855,3855,3855,0
|
||||
20250227,153400,20425640,3855,3855,3855,3855,0
|
||||
20250227,153300,20425640,3855,3855,3855,3855,0
|
||||
20250227,153200,20425640,3855,3855,3855,3855,0
|
||||
20250227,153100,20425640,3855,3855,3855,3855,0
|
||||
20250227,153000,20425640,3855,3855,3855,3855,333
|
||||
20250227,152900,19141925,3870,3870,3870,3870,0
|
||||
20250227,152800,19141925,3870,3870,3870,3870,0
|
||||
20250227,152700,19141925,3870,3870,3870,3870,0
|
||||
20250227,152600,19141925,3870,3870,3870,3870,0
|
||||
20250227,152500,19141925,3870,3870,3870,3870,0
|
||||
20250227,152400,19141925,3870,3870,3870,3870,0
|
||||
20250227,152300,19141925,3870,3870,3870,3870,0
|
||||
20250227,152200,19141925,3870,3870,3870,3870,0
|
||||
20250227,152100,19141925,3870,3870,3870,3870,0
|
||||
20250227,152000,19141925,3870,3870,3870,3870,0
|
||||
20250227,151900,19141925,3870,3870,3870,3870,0
|
||||
20250227,151800,19141925,3870,3870,3870,3870,0
|
||||
20250227,151700,19141925,3870,3870,3870,3870,0
|
||||
20250227,151600,19141925,3870,3870,3870,3870,0
|
||||
20250227,151500,19141925,3870,3870,3870,3870,0
|
||||
20250227,151400,19141925,3870,3870,3870,3870,0
|
||||
20250227,151300,19141925,3870,3870,3870,3870,0
|
||||
20250227,151200,19141925,3870,3870,3870,3870,0
|
||||
20250227,151100,19141925,3870,3870,3870,3870,0
|
||||
20250227,151000,19141925,3870,3870,3870,3870,51
|
||||
20250227,150900,18944555,3860,3860,3860,3860,0
|
||||
20250227,150800,18944555,3860,3860,3860,3860,0
|
||||
20250227,150700,18944555,3860,3860,3860,3860,0
|
||||
20250227,150600,18944555,3860,3860,3860,3860,0
|
||||
20250227,150500,18944555,3860,3860,3860,3860,0
|
||||
20250227,150400,18944555,3860,3860,3860,3860,0
|
||||
20250227,150300,18944555,3860,3860,3860,3860,0
|
||||
20250227,150200,18944555,3860,3860,3860,3860,0
|
||||
20250227,150100,18944555,3860,3860,3860,3860,0
|
||||
20250227,150000,18944555,3860,3860,3860,3860,0
|
||||
20250227,145900,18944555,3860,3860,3860,3860,0
|
||||
20250227,145800,18944555,3860,3860,3860,3860,0
|
||||
20250227,145700,18944555,3860,3860,3860,3860,0
|
||||
20250227,145600,18944555,3860,3860,3860,3860,0
|
||||
20250227,145500,18944555,3860,3860,3860,3860,13
|
||||
20250227,145400,18894375,3855,3855,3855,3855,0
|
||||
20250227,145300,18894375,3855,3855,3855,3855,0
|
||||
20250227,145200,18894375,3855,3855,3855,3855,0
|
||||
20250227,145100,18894375,3855,3855,3855,3855,0
|
||||
20250227,145000,18894375,3855,3855,3855,3855,0
|
||||
20250227,144900,18894375,3855,3855,3855,3855,0
|
||||
20250227,144800,18894375,3855,3855,3855,3855,0
|
||||
20250227,144700,18894375,3855,3855,3855,3855,2
|
||||
20250227,144600,18886665,3860,3860,3860,3860,0
|
||||
20250227,144500,18886665,3860,3860,3860,3860,0
|
||||
20250227,144400,18886665,3860,3860,3860,3860,0
|
||||
20250227,144300,18886665,3860,3860,3860,3860,0
|
||||
20250227,144200,18886665,3860,3860,3860,3860,0
|
||||
20250227,144100,18886665,3860,3860,3860,3860,0
|
||||
20250227,144000,18886665,3860,3860,3860,3860,0
|
||||
20250227,143900,18886665,3860,3860,3860,3860,0
|
||||
20250227,143800,18886665,3860,3860,3860,3860,0
|
||||
20250227,143700,18886665,3860,3860,3860,3860,25
|
||||
20250227,143600,18790165,3860,3860,3860,3860,0
|
||||
20250227,143500,18790165,3860,3860,3860,3860,20
|
||||
20250227,143400,18712965,3860,3860,3860,3860,0
|
||||
20250227,143300,18712965,3860,3860,3860,3860,0
|
||||
20250227,143200,18712965,3860,3860,3860,3860,0
|
||||
20250227,143100,18712965,3860,3860,3860,3860,25
|
||||
20250227,143000,18616465,3860,3860,3860,3860,0
|
||||
20250227,142900,18616465,3860,3860,3860,3860,0
|
||||
20250227,142800,18616465,3860,3860,3860,3860,0
|
||||
20250227,142700,18616465,3860,3860,3860,3860,0
|
||||
20250227,142600,18616465,3860,3860,3860,3860,0
|
||||
20250227,142500,18616465,3860,3860,3860,3860,0
|
||||
20250227,142400,18616465,3860,3860,3860,3860,0
|
||||
20250227,142300,18616465,3860,3860,3860,3860,0
|
||||
20250227,142200,18616465,3860,3860,3860,3860,0
|
||||
20250227,142100,18616465,3860,3860,3860,3860,23
|
||||
20250227,142000,18527685,3870,3870,3870,3870,0
|
||||
20250227,141900,18527685,3870,3870,3870,3870,0
|
||||
20250227,141800,18527685,3870,3870,3870,3870,0
|
||||
20250227,141700,18527685,3870,3870,3870,3870,0
|
||||
20250227,141600,18527685,3870,3870,3870,3870,0
|
||||
20250227,141500,18527685,3870,3870,3870,3870,0
|
||||
20250227,141400,18527685,3870,3870,3870,3870,0
|
||||
20250227,141300,18527685,3870,3870,3870,3870,0
|
||||
20250227,141200,18527685,3870,3870,3870,3870,0
|
||||
20250227,141100,18527685,3870,3870,3870,3870,0
|
||||
20250227,141000,18527685,3870,3870,3870,3870,0
|
||||
20250227,140900,18527685,3870,3870,3870,3870,0
|
||||
20250227,140800,18527685,3870,3870,3870,3870,0
|
||||
20250227,140700,18527685,3870,3870,3870,3870,0
|
||||
20250227,140600,18527685,3870,3870,3870,3870,0
|
||||
20250227,140500,18527685,3870,3870,3870,3870,0
|
||||
20250227,140400,18527685,3870,3870,3870,3870,0
|
||||
20250227,140300,18527685,3870,3870,3870,3870,0
|
||||
20250227,140200,18527685,3870,3870,3870,3870,0
|
||||
20250227,140100,18527685,3870,3870,3870,3870,0
|
||||
20250227,140000,18527685,3870,3870,3870,3870,0
|
||||
20250227,135900,18527685,3870,3870,3870,3870,0
|
||||
20250227,135800,18527685,3870,3870,3870,3870,0
|
||||
20250227,135700,18527685,3870,3870,3870,3870,0
|
||||
20250227,135600,18527685,3870,3870,3870,3870,0
|
||||
20250227,135500,18527685,3870,3870,3870,3870,0
|
||||
20250227,135400,18527685,3870,3870,3870,3870,0
|
||||
20250227,135300,18527685,3870,3870,3870,3870,0
|
||||
20250227,135200,18527685,3870,3870,3870,3870,0
|
||||
20250227,135100,18527685,3870,3870,3870,3870,0
|
||||
20250227,135000,18527685,3870,3870,3870,3870,0
|
||||
20250227,134900,18527685,3870,3870,3870,3870,0
|
||||
20250227,134800,18527685,3870,3870,3870,3870,0
|
||||
20250227,134700,18527685,3870,3870,3870,3870,0
|
||||
20250227,134600,18527685,3870,3870,3870,3870,0
|
||||
20250227,134500,18527685,3870,3870,3870,3870,0
|
||||
20250227,134400,18527685,3870,3870,3870,3870,0
|
||||
20250227,134300,18527685,3870,3870,3870,3870,0
|
||||
20250227,134200,18527685,3870,3870,3870,3870,0
|
||||
20250227,134100,18527685,3870,3870,3870,3870,0
|
||||
20250227,134000,18527685,3870,3870,3870,3870,0
|
||||
20250227,133900,18527685,3870,3870,3870,3870,0
|
||||
20250227,133800,18527685,3870,3870,3870,3870,0
|
||||
20250227,133700,18527685,3870,3870,3870,3870,0
|
||||
20250227,133600,18527685,3870,3870,3870,3870,0
|
||||
20250227,133500,18527685,3870,3870,3870,3870,0
|
||||
20250227,133400,18527685,3870,3870,3870,3870,0
|
||||
20250227,133300,18527685,3870,3870,3870,3870,0
|
||||
20250227,133200,18527685,3870,3870,3870,3870,0
|
||||
20250227,133100,18527685,3870,3870,3870,3870,0
|
||||
20250227,133000,18527685,3870,3870,3870,3870,0
|
||||
20250227,132900,18527685,3870,3870,3870,3870,0
|
||||
20250227,132800,18527685,3870,3870,3870,3870,0
|
||||
20250227,132700,18527685,3870,3870,3870,3870,10
|
||||
20250227,132600,18488985,3870,3870,3870,3870,0
|
||||
20250227,132500,18488985,3870,3870,3870,3870,0
|
||||
20250227,132400,18488985,3870,3870,3870,3870,0
|
||||
20250227,132300,18488985,3870,3870,3870,3870,0
|
||||
20250227,132200,18488985,3870,3870,3870,3870,0
|
||||
20250227,132100,18488985,3870,3870,3870,3870,0
|
||||
20250227,132000,18488985,3870,3870,3870,3870,0
|
||||
20250227,131900,18488985,3870,3870,3870,3870,0
|
||||
20250227,131800,18488985,3870,3870,3870,3870,0
|
||||
20250227,131700,18488985,3870,3870,3870,3870,2
|
||||
20250227,131600,18481245,3865,3865,3865,3865,0
|
||||
20250227,131500,18481245,3865,3865,3865,3865,0
|
||||
20250227,131400,18481245,3865,3865,3865,3865,0
|
||||
20250227,131300,18481245,3865,3865,3865,3865,0
|
||||
20250227,131200,18481245,3865,3865,3865,3865,0
|
||||
20250227,131100,18481245,3865,3865,3865,3865,0
|
||||
20250227,131000,18481245,3865,3865,3865,3865,0
|
||||
20250227,130900,18481245,3865,3865,3865,3865,0
|
||||
20250227,130800,18481245,3865,3865,3865,3865,0
|
||||
20250227,130700,18481245,3865,3865,3865,3865,0
|
||||
20250227,130600,18481245,3865,3865,3865,3865,0
|
||||
20250227,130500,18481245,3865,3865,3865,3865,0
|
||||
20250227,130400,18481245,3865,3865,3865,3865,0
|
||||
20250227,130300,18481245,3865,3865,3865,3865,0
|
||||
20250227,130200,18481245,3865,3865,3865,3865,0
|
||||
20250227,130100,18481245,3865,3865,3865,3865,0
|
||||
20250227,130000,18481245,3865,3865,3865,3865,25
|
||||
20250227,125900,18384620,3865,3865,3865,3865,0
|
||||
20250227,125800,18384620,3865,3865,3865,3865,0
|
||||
20250227,125700,18384620,3865,3865,3865,3865,0
|
||||
20250227,125600,18384620,3865,3865,3865,3865,0
|
||||
20250227,125500,18384620,3865,3865,3865,3865,0
|
||||
20250227,125400,18384620,3865,3865,3865,3865,0
|
||||
20250227,125300,18384620,3865,3865,3865,3865,0
|
||||
20250227,125200,18384620,3865,3865,3865,3865,0
|
||||
20250227,125100,18384620,3865,3865,3865,3865,0
|
||||
20250227,125000,18384620,3865,3865,3865,3865,10
|
||||
20250227,124900,18345970,3865,3865,3865,3865,0
|
||||
20250227,124800,18345970,3865,3865,3865,3865,0
|
||||
20250227,124700,18345970,3865,3865,3865,3865,0
|
||||
20250227,124600,18345970,3865,3865,3865,3865,0
|
||||
20250227,124500,18345970,3865,3865,3865,3865,0
|
||||
20250227,124400,18345970,3865,3865,3865,3865,1
|
||||
20250227,124300,18342105,3860,3860,3860,3860,3
|
||||
20250227,124200,18330525,3865,3865,3865,3865,0
|
||||
20250227,124100,18330525,3865,3865,3865,3865,0
|
||||
20250227,124000,18330525,3865,3865,3865,3865,0
|
||||
20250227,123900,18330525,3865,3865,3865,3865,0
|
||||
20250227,123800,18330525,3865,3865,3865,3865,0
|
||||
20250227,123700,18330525,3865,3865,3865,3865,0
|
||||
20250227,123600,18330525,3865,3865,3865,3865,0
|
||||
20250227,123500,18330525,3865,3865,3865,3865,10
|
||||
20250227,123400,18291875,3865,3865,3865,3865,30
|
||||
20250227,123300,18175925,3865,3865,3865,3865,0
|
||||
20250227,123200,18175925,3865,3865,3865,3865,0
|
||||
20250227,123100,18175925,3865,3865,3865,3865,0
|
||||
20250227,123000,18175925,3865,3865,3865,3865,0
|
||||
20250227,122900,18175925,3865,3865,3865,3865,0
|
||||
20250227,122800,18175925,3865,3865,3865,3865,0
|
||||
20250227,122700,18175925,3865,3865,3865,3865,0
|
||||
20250227,122600,18175925,3865,3865,3865,3865,0
|
||||
20250227,122500,18175925,3865,3865,3865,3865,0
|
||||
20250227,122400,18175925,3865,3865,3865,3865,0
|
||||
20250227,122300,18175925,3865,3865,3865,3865,0
|
||||
20250227,122200,18175925,3865,3865,3865,3865,0
|
||||
20250227,122100,18175925,3865,3865,3865,3865,0
|
||||
20250227,122000,18175925,3865,3865,3865,3865,0
|
||||
20250227,121900,18175925,3865,3865,3865,3865,0
|
||||
20250227,121800,18175925,3865,3865,3865,3865,75
|
||||
20250227,121700,17886050,3860,3860,3860,3860,0
|
||||
20250227,121600,17886050,3860,3860,3860,3860,46
|
||||
20250227,121500,17708490,3855,3855,3855,3855,0
|
||||
20250227,121400,17708490,3855,3855,3855,3855,83
|
||||
20250227,121300,17388525,3855,3855,3855,3855,0
|
||||
20250227,121200,17388525,3855,3855,3855,3855,0
|
||||
20250227,121100,17388525,3855,3855,3855,3855,0
|
||||
20250227,121000,17388525,3855,3855,3855,3855,2
|
||||
20250227,120900,17380815,3855,3855,3855,3855,291
|
||||
20250227,120800,16259010,3855,3855,3855,3855,0
|
||||
20250227,120700,16259010,3855,3855,3855,3855,0
|
||||
20250227,120600,16259010,3855,3855,3855,3855,0
|
||||
20250227,120500,16259010,3855,3855,3855,3855,0
|
||||
20250227,120400,16259010,3855,3855,3855,3855,0
|
||||
20250227,120300,16259010,3855,3855,3855,3855,0
|
||||
20250227,120200,16259010,3855,3855,3855,3855,0
|
||||
20250227,120100,16259010,3855,3855,3855,3855,0
|
||||
20250227,120000,16259010,3855,3855,3855,3855,0
|
||||
20250227,115900,16259010,3855,3855,3855,3855,0
|
||||
20250227,115800,16259010,3855,3855,3855,3855,0
|
||||
20250227,115700,16259010,3855,3855,3855,3855,0
|
||||
20250227,115600,16259010,3855,3855,3855,3855,0
|
||||
20250227,115500,16259010,3855,3855,3855,3855,0
|
||||
20250227,115400,16259010,3855,3855,3855,3855,0
|
||||
20250227,115300,16259010,3855,3860,3860,3855,23
|
||||
20250227,115200,16170330,3860,3860,3860,3860,0
|
||||
20250227,115100,16170330,3860,3860,3860,3860,0
|
||||
20250227,115000,16170330,3860,3860,3860,3860,0
|
||||
20250227,114900,16170330,3860,3860,3860,3860,0
|
||||
20250227,114800,16170330,3860,3860,3860,3860,0
|
||||
20250227,114700,16170330,3860,3860,3860,3860,78
|
||||
20250227,114600,15869250,3860,3860,3860,3860,0
|
||||
20250227,114500,15869250,3860,3860,3860,3860,0
|
||||
20250227,114400,15869250,3860,3860,3860,3860,0
|
||||
20250227,114300,15869250,3860,3860,3860,3860,0
|
||||
20250227,114200,15869250,3860,3860,3860,3860,0
|
||||
20250227,114100,15869250,3860,3865,3865,3860,1000
|
||||
20250227,114000,12007665,3870,3870,3870,3870,5
|
||||
20250227,113900,11988315,3870,3870,3870,3870,0
|
||||
20250227,113800,11988315,3870,3870,3870,3870,0
|
||||
20250227,113700,11988315,3870,3870,3870,3870,4
|
||||
20250227,113600,11972835,3875,3875,3875,3875,0
|
||||
20250227,113500,11972835,3875,3875,3875,3875,0
|
||||
20250227,113400,11972835,3875,3875,3875,3875,0
|
||||
20250227,113300,11972835,3875,3875,3875,3875,0
|
||||
20250227,113200,11972835,3875,3875,3875,3875,0
|
||||
20250227,113100,11972835,3875,3875,3875,3875,0
|
||||
20250227,113000,11972835,3875,3875,3875,3875,0
|
||||
20250227,112900,11972835,3875,3875,3875,3875,0
|
||||
20250227,112800,11972835,3875,3875,3875,3875,0
|
||||
20250227,112700,11972835,3875,3875,3875,3875,0
|
||||
20250227,112600,11972835,3875,3875,3875,3875,0
|
||||
20250227,112500,11972835,3875,3875,3875,3875,0
|
||||
20250227,112400,11972835,3875,3875,3875,3875,0
|
||||
20250227,112300,11972835,3875,3875,3875,3875,0
|
||||
20250227,112200,11972835,3875,3875,3875,3875,0
|
||||
20250227,112100,11972835,3875,3875,3875,3875,0
|
||||
20250227,112000,11972835,3875,3875,3875,3875,0
|
||||
20250227,111900,11972835,3875,3875,3875,3875,0
|
||||
20250227,111800,11972835,3875,3875,3875,3875,0
|
||||
20250227,111700,11972835,3875,3875,3875,3875,0
|
||||
20250227,111600,11972835,3875,3875,3875,3875,0
|
||||
20250227,111500,11972835,3875,3875,3875,3875,0
|
||||
20250227,111400,11972835,3875,3875,3875,3875,0
|
||||
20250227,111300,11972835,3875,3875,3875,3875,0
|
||||
20250227,111200,11972835,3875,3875,3875,3875,0
|
||||
20250227,111100,11972835,3875,3875,3875,3875,0
|
||||
20250227,111000,11972835,3875,3875,3875,3875,0
|
||||
20250227,110900,11972835,3875,3875,3875,3875,0
|
||||
20250227,110800,11972835,3875,3875,3875,3875,0
|
||||
20250227,110700,11972835,3875,3875,3875,3875,0
|
||||
20250227,110600,11972835,3875,3875,3875,3875,79
|
||||
20250227,110500,11666710,3875,3875,3875,3875,0
|
||||
20250227,110400,11666710,3875,3875,3875,3875,0
|
||||
20250227,110300,11666710,3875,3875,3875,3875,0
|
||||
20250227,110200,11666710,3875,3875,3875,3875,0
|
||||
20250227,110100,11666710,3875,3875,3875,3875,0
|
||||
20250227,110000,11666710,3875,3875,3875,3875,0
|
||||
20250227,105900,11666710,3875,3875,3875,3875,0
|
||||
20250227,105800,11666710,3875,3875,3875,3875,0
|
||||
20250227,105700,11666710,3875,3875,3875,3875,80
|
||||
20250227,105600,11356710,3885,3885,3885,3885,0
|
||||
20250227,105500,11356710,3885,3885,3885,3885,0
|
||||
20250227,105400,11356710,3885,3885,3885,3885,0
|
||||
20250227,105300,11356710,3885,3885,3885,3885,0
|
||||
20250227,105200,11356710,3885,3885,3885,3885,0
|
||||
20250227,105100,11356710,3885,3885,3885,3885,0
|
||||
20250227,105000,11356710,3885,3885,3885,3885,0
|
||||
20250227,104900,11356710,3885,3885,3885,3885,0
|
||||
20250227,104800,11356710,3885,3885,3885,3885,0
|
||||
20250227,104700,11356710,3885,3885,3885,3885,0
|
||||
20250227,104600,11356710,3885,3885,3885,3885,0
|
||||
20250227,104500,11356710,3885,3885,3885,3885,10
|
||||
20250227,104400,11317860,3885,3885,3885,3885,0
|
||||
20250227,104300,11317860,3885,3885,3885,3885,0
|
||||
20250227,104200,11317860,3885,3885,3885,3885,0
|
||||
20250227,104100,11317860,3885,3885,3885,3885,0
|
||||
20250227,104000,11317860,3885,3885,3885,3885,0
|
||||
20250227,103900,11317860,3885,3885,3885,3885,0
|
||||
20250227,103800,11317860,3885,3885,3885,3885,1
|
||||
20250227,103700,11313975,3875,3875,3875,3875,0
|
||||
20250227,103600,11313975,3875,3875,3875,3875,0
|
||||
20250227,103500,11313975,3875,3875,3875,3875,0
|
||||
20250227,103400,11313975,3875,3875,3875,3875,0
|
||||
20250227,103300,11313975,3875,3875,3875,3875,0
|
||||
20250227,103200,11313975,3875,3875,3875,3875,0
|
||||
20250227,103100,11313975,3875,3875,3875,3875,0
|
||||
20250227,103000,11313975,3875,3875,3875,3875,0
|
||||
20250227,102900,11313975,3875,3875,3875,3875,0
|
||||
20250227,102800,11313975,3875,3875,3875,3875,0
|
||||
20250227,102700,11313975,3875,3875,3875,3875,0
|
||||
20250227,102600,11313975,3875,3875,3875,3875,0
|
||||
20250227,102500,11313975,3875,3875,3875,3875,0
|
||||
20250227,102400,11313975,3875,3875,3875,3875,0
|
||||
20250227,102300,11313975,3875,3875,3875,3875,0
|
||||
20250227,102200,11313975,3875,3875,3875,3875,0
|
||||
20250227,102100,11313975,3875,3875,3875,3875,0
|
||||
20250227,102000,11313975,3875,3875,3875,3875,0
|
||||
20250227,101900,11313975,3875,3875,3875,3875,0
|
||||
20250227,101800,11313975,3875,3875,3875,3875,0
|
||||
20250227,101700,11313975,3875,3875,3875,3875,0
|
||||
20250227,101600,11313975,3875,3875,3875,3875,0
|
||||
20250227,101500,11313975,3875,3875,3875,3875,10
|
||||
20250227,101400,11275225,3885,3885,3885,3885,0
|
||||
20250227,101300,11275225,3885,3885,3885,3885,0
|
||||
20250227,101200,11275225,3885,3885,3885,3885,1
|
||||
20250227,101100,11271340,3875,3875,3875,3875,0
|
||||
20250227,101000,11271340,3875,3880,3880,3875,172
|
||||
20250227,100900,10604055,3880,3880,3880,3880,0
|
||||
20250227,100800,10604055,3880,3880,3880,3880,0
|
||||
20250227,100700,10604055,3880,3880,3880,3880,0
|
||||
20250227,100600,10604055,3880,3880,3880,3880,0
|
||||
20250227,100500,10604055,3880,3880,3880,3880,0
|
||||
20250227,100400,10604055,3880,3880,3880,3880,0
|
||||
20250227,100300,10604055,3880,3880,3880,3880,0
|
||||
20250227,100200,10604055,3880,3880,3880,3880,0
|
||||
20250227,100100,10604055,3880,3880,3880,3880,0
|
||||
20250227,100000,10604055,3880,3880,3880,3880,0
|
||||
20250227,095900,10604055,3880,3880,3880,3880,0
|
||||
20250227,095800,10604055,3880,3880,3880,3880,0
|
||||
20250227,095700,10604055,3880,3880,3880,3880,0
|
||||
20250227,095600,10604055,3880,3880,3880,3880,0
|
||||
20250227,095500,10604055,3880,3880,3880,3880,0
|
||||
20250227,095400,10604055,3880,3880,3880,3880,0
|
||||
20250227,095300,10604055,3880,3880,3880,3880,0
|
||||
20250227,095200,10604055,3880,3880,3880,3880,0
|
||||
20250227,095100,10604055,3880,3880,3880,3880,0
|
||||
20250227,095000,10604055,3880,3880,3880,3880,0
|
||||
20250227,094900,10604055,3880,3880,3880,3880,0
|
||||
20250227,094800,10604055,3880,3880,3880,3880,0
|
||||
20250227,094700,10604055,3880,3880,3880,3880,0
|
||||
20250227,094600,10604055,3880,3880,3880,3880,0
|
||||
20250227,094500,10604055,3880,3880,3880,3880,0
|
||||
20250227,094400,10604055,3880,3880,3880,3880,2
|
||||
20250227,094300,10596295,3880,3880,3880,3880,0
|
||||
20250227,094200,10596295,3880,3880,3880,3880,0
|
||||
20250227,094100,10596295,3880,3880,3880,3880,0
|
||||
20250227,094000,10596295,3880,3880,3880,3880,0
|
||||
20250227,093900,10596295,3880,3880,3880,3880,1
|
||||
20250227,093800,10592415,3875,3875,3875,3875,58
|
||||
20250227,093700,10367665,3880,3880,3880,3880,1
|
||||
20250227,093600,10363785,3875,3875,3875,3875,10
|
||||
20250227,093500,10325035,3890,3890,3890,3890,0
|
||||
20250227,093400,10325035,3890,3890,3890,3890,0
|
||||
20250227,093300,10325035,3890,3890,3890,3890,0
|
||||
20250227,093200,10325035,3890,3890,3890,3890,0
|
||||
20250227,093100,10325035,3890,3890,3890,3890,0
|
||||
20250227,093000,10325035,3890,3870,3890,3870,78
|
||||
20250227,092900,10023155,3870,3890,3890,3870,128
|
||||
20250227,092800,9527775,3875,3875,3875,3875,522
|
||||
20250227,092700,7505025,3875,3875,3875,3875,0
|
||||
20250227,092600,7505025,3875,3875,3875,3875,0
|
||||
20250227,092500,7505025,3875,3875,3875,3875,0
|
||||
20250227,092400,7505025,3875,3875,3875,3875,0
|
||||
20250227,092300,7505025,3875,3875,3875,3875,0
|
||||
20250227,092200,7505025,3875,3875,3875,3875,0
|
||||
20250227,092100,7505025,3875,3875,3875,3875,0
|
||||
20250227,092000,7505025,3875,3875,3875,3875,0
|
||||
20250227,091900,7505025,3875,3875,3875,3875,0
|
||||
20250227,091800,7505025,3875,3875,3875,3875,0
|
||||
20250227,091700,7505025,3875,3875,3875,3875,1
|
||||
20250227,091600,7501150,3870,3880,3880,3870,1374
|
||||
20250227,091500,2172705,3880,3880,3880,3880,6
|
||||
20250227,091400,2149425,3905,3905,3905,3905,0
|
||||
20250227,091300,2149425,3905,3905,3905,3905,0
|
||||
20250227,091200,2149425,3905,3905,3905,3905,1
|
||||
20250227,091100,2145520,3890,3890,3890,3890,0
|
||||
20250227,091000,2145520,3890,3890,3890,3890,406
|
||||
20250227,090900,566180,3905,3905,3905,3905,125
|
||||
20250227,090800,78055,3905,3905,3905,3905,0
|
||||
20250227,090700,78055,3905,3905,3905,3905,0
|
||||
20250227,090600,78055,3905,3905,3905,3905,0
|
||||
20250227,090500,78055,3905,3905,3905,3905,0
|
||||
20250227,090400,78055,3905,3905,3905,3905,10
|
||||
20250227,090300,39005,3905,3905,3905,3905,0
|
||||
20250227,090200,39005,3905,3905,3905,3905,0
|
||||
20250227,090100,39005,3905,3885,3905,3885,4
|
||||
20250227,090000,23445,3900,3910,3910,3900,6
|
||||
|
Reference in New Issue
Block a user