Update 2025-02-27 2849 candle_min
This commit is contained in:
586
004840/min/candle-20250227.csv
Normal file
586
004840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184400,31839150,4415,4415,4415,4415,545
|
||||
20250227,184300,31839150,4415,4415,4415,4415,0
|
||||
20250227,184200,31839150,4415,4415,4415,4415,0
|
||||
20250227,184100,31839150,4415,4415,4415,4415,0
|
||||
20250227,184000,31839150,4415,4415,4415,4415,0
|
||||
20250227,183900,31839150,4415,4415,4415,4415,0
|
||||
20250227,183800,31839150,4415,4415,4415,4415,0
|
||||
20250227,183700,31839150,4415,4415,4415,4415,0
|
||||
20250227,183600,31839150,4415,4415,4415,4415,0
|
||||
20250227,183500,31839150,4415,4415,4415,4415,0
|
||||
20250227,183400,31839150,4415,4415,4415,4415,0
|
||||
20250227,183300,31839150,4415,4415,4415,4415,0
|
||||
20250227,183200,31839150,4415,4415,4415,4415,0
|
||||
20250227,183100,31839150,4415,4415,4415,4415,0
|
||||
20250227,183000,31839150,4415,4415,4415,4415,0
|
||||
20250227,182900,31839150,4415,4415,4415,4415,0
|
||||
20250227,182800,31839150,4415,4415,4415,4415,0
|
||||
20250227,182700,31839150,4415,4415,4415,4415,0
|
||||
20250227,182600,31839150,4415,4415,4415,4415,0
|
||||
20250227,182500,31839150,4415,4415,4415,4415,0
|
||||
20250227,182400,31839150,4415,4415,4415,4415,0
|
||||
20250227,182300,31839150,4415,4415,4415,4415,0
|
||||
20250227,182200,31839150,4415,4415,4415,4415,0
|
||||
20250227,182100,31839150,4415,4415,4415,4415,0
|
||||
20250227,182000,31839150,4415,4415,4415,4415,0
|
||||
20250227,181900,31839150,4415,4415,4415,4415,0
|
||||
20250227,181800,31839150,4415,4415,4415,4415,0
|
||||
20250227,181700,31839150,4415,4415,4415,4415,0
|
||||
20250227,181600,31839150,4415,4415,4415,4415,0
|
||||
20250227,181500,31839150,4415,4415,4415,4415,0
|
||||
20250227,181400,31839150,4415,4415,4415,4415,545
|
||||
20250227,181300,31839150,4415,4415,4415,4415,0
|
||||
20250227,181200,31839150,4415,4415,4415,4415,0
|
||||
20250227,181100,31839150,4415,4415,4415,4415,0
|
||||
20250227,181000,31839150,4415,4415,4415,4415,0
|
||||
20250227,180900,31839150,4415,4415,4415,4415,0
|
||||
20250227,180800,31839150,4415,4415,4415,4415,0
|
||||
20250227,180700,31839150,4415,4415,4415,4415,0
|
||||
20250227,180600,31839150,4415,4415,4415,4415,0
|
||||
20250227,180500,31839150,4415,4415,4415,4415,0
|
||||
20250227,180400,31839150,4415,4415,4415,4415,0
|
||||
20250227,180300,31839150,4415,4415,4415,4415,0
|
||||
20250227,180200,31839150,4415,4415,4415,4415,0
|
||||
20250227,180100,31839150,4415,4415,4415,4415,0
|
||||
20250227,180000,31839150,4415,4415,4415,4415,0
|
||||
20250227,175900,31839150,4415,4415,4415,4415,0
|
||||
20250227,175800,31839150,4415,4415,4415,4415,0
|
||||
20250227,175700,31839150,4415,4415,4415,4415,0
|
||||
20250227,175600,31839150,4415,4415,4415,4415,0
|
||||
20250227,175500,31839150,4415,4415,4415,4415,0
|
||||
20250227,175400,31839150,4415,4415,4415,4415,0
|
||||
20250227,175300,31839150,4415,4415,4415,4415,0
|
||||
20250227,175200,31839150,4415,4415,4415,4415,0
|
||||
20250227,175100,31839150,4415,4415,4415,4415,0
|
||||
20250227,175000,31839150,4415,4415,4415,4415,0
|
||||
20250227,174900,31839150,4415,4415,4415,4415,0
|
||||
20250227,174800,31839150,4415,4415,4415,4415,0
|
||||
20250227,174700,31839150,4415,4415,4415,4415,0
|
||||
20250227,174600,31839150,4415,4415,4415,4415,0
|
||||
20250227,174500,31839150,4415,4415,4415,4415,0
|
||||
20250227,174400,31839150,4415,4415,4415,4415,545
|
||||
20250227,174300,31839150,4415,4415,4415,4415,0
|
||||
20250227,174200,31839150,4415,4415,4415,4415,0
|
||||
20250227,174100,31839150,4415,4415,4415,4415,0
|
||||
20250227,174000,31839150,4415,4415,4415,4415,0
|
||||
20250227,173900,31839150,4415,4415,4415,4415,0
|
||||
20250227,173800,31839150,4415,4415,4415,4415,0
|
||||
20250227,173700,31839150,4415,4415,4415,4415,0
|
||||
20250227,173600,31839150,4415,4415,4415,4415,0
|
||||
20250227,173500,31839150,4415,4415,4415,4415,0
|
||||
20250227,173400,31839150,4415,4415,4415,4415,0
|
||||
20250227,173300,31839150,4415,4415,4415,4415,0
|
||||
20250227,173200,31839150,4415,4415,4415,4415,0
|
||||
20250227,173100,31839150,4415,4415,4415,4415,0
|
||||
20250227,173000,31839150,4415,4415,4415,4415,0
|
||||
20250227,172900,31839150,4415,4415,4415,4415,0
|
||||
20250227,172800,31839150,4415,4415,4415,4415,0
|
||||
20250227,172700,31839150,4415,4415,4415,4415,0
|
||||
20250227,172600,31839150,4415,4415,4415,4415,0
|
||||
20250227,172500,31839150,4415,4415,4415,4415,0
|
||||
20250227,172400,31839150,4415,4415,4415,4415,0
|
||||
20250227,172300,31839150,4415,4415,4415,4415,0
|
||||
20250227,172200,31839150,4415,4415,4415,4415,0
|
||||
20250227,172100,31839150,4415,4415,4415,4415,0
|
||||
20250227,172000,31839150,4415,4415,4415,4415,0
|
||||
20250227,171900,31839150,4415,4415,4415,4415,0
|
||||
20250227,171800,31839150,4415,4415,4415,4415,0
|
||||
20250227,171700,31839150,4415,4415,4415,4415,0
|
||||
20250227,171600,31839150,4415,4415,4415,4415,0
|
||||
20250227,171500,31839150,4415,4415,4415,4415,0
|
||||
20250227,171400,31839150,4415,4415,4415,4415,545
|
||||
20250227,171300,31839150,4415,4415,4415,4415,0
|
||||
20250227,171200,31839150,4415,4415,4415,4415,0
|
||||
20250227,171100,31839150,4415,4415,4415,4415,0
|
||||
20250227,171000,31839150,4415,4415,4415,4415,0
|
||||
20250227,170900,31839150,4415,4415,4415,4415,0
|
||||
20250227,170800,31839150,4415,4415,4415,4415,0
|
||||
20250227,170700,31839150,4415,4415,4415,4415,0
|
||||
20250227,170600,31839150,4415,4415,4415,4415,0
|
||||
20250227,170500,31839150,4415,4415,4415,4415,0
|
||||
20250227,170400,31839150,4415,4415,4415,4415,0
|
||||
20250227,170300,31839150,4415,4415,4415,4415,0
|
||||
20250227,170200,31839150,4415,4415,4415,4415,0
|
||||
20250227,170100,31839150,4415,4415,4415,4415,0
|
||||
20250227,170000,31839150,4415,4415,4415,4415,0
|
||||
20250227,165900,31839150,4415,4415,4415,4415,0
|
||||
20250227,165800,31839150,4415,4415,4415,4415,0
|
||||
20250227,165700,31839150,4415,4415,4415,4415,0
|
||||
20250227,165600,31839150,4415,4415,4415,4415,0
|
||||
20250227,165500,31839150,4415,4415,4415,4415,0
|
||||
20250227,165400,31839150,4415,4415,4415,4415,0
|
||||
20250227,165300,31839150,4415,4415,4415,4415,0
|
||||
20250227,165200,31839150,4415,4415,4415,4415,0
|
||||
20250227,165100,31839150,4415,4415,4415,4415,0
|
||||
20250227,165000,31839150,4415,4415,4415,4415,0
|
||||
20250227,164900,31839150,4415,4415,4415,4415,0
|
||||
20250227,164800,31839150,4415,4415,4415,4415,0
|
||||
20250227,164700,31839150,4415,4415,4415,4415,0
|
||||
20250227,164600,31839150,4415,4415,4415,4415,0
|
||||
20250227,164500,31839150,4415,4415,4415,4415,0
|
||||
20250227,164400,31839150,4415,4415,4415,4415,545
|
||||
20250227,164300,31839150,4415,4415,4415,4415,0
|
||||
20250227,164200,31839150,4415,4415,4415,4415,0
|
||||
20250227,164100,31839150,4415,4415,4415,4415,0
|
||||
20250227,164000,31839150,4415,4415,4415,4415,0
|
||||
20250227,163900,31839150,4415,4415,4415,4415,0
|
||||
20250227,163800,31839150,4415,4415,4415,4415,0
|
||||
20250227,163700,31839150,4415,4415,4415,4415,0
|
||||
20250227,163600,31839150,4415,4415,4415,4415,0
|
||||
20250227,163500,31839150,4415,4415,4415,4415,0
|
||||
20250227,163400,31839150,4415,4415,4415,4415,0
|
||||
20250227,163300,31839150,4415,4415,4415,4415,0
|
||||
20250227,163200,31839150,4415,4415,4415,4415,0
|
||||
20250227,163100,31839150,4415,4415,4415,4415,0
|
||||
20250227,163000,31839150,4415,4415,4415,4415,0
|
||||
20250227,162900,31839150,4415,4415,4415,4415,0
|
||||
20250227,162800,31839150,4415,4415,4415,4415,0
|
||||
20250227,162700,31839150,4415,4415,4415,4415,0
|
||||
20250227,162600,31839150,4415,4415,4415,4415,0
|
||||
20250227,162500,31839150,4415,4415,4415,4415,0
|
||||
20250227,162400,31839150,4415,4415,4415,4415,0
|
||||
20250227,162300,31839150,4415,4415,4415,4415,0
|
||||
20250227,162200,31839150,4415,4415,4415,4415,0
|
||||
20250227,162100,31839150,4415,4415,4415,4415,0
|
||||
20250227,162000,31839150,4415,4415,4415,4415,0
|
||||
20250227,161900,31839150,4415,4415,4415,4415,0
|
||||
20250227,161800,31839150,4415,4415,4415,4415,0
|
||||
20250227,161700,31839150,4415,4415,4415,4415,0
|
||||
20250227,161600,31839150,4415,4415,4415,4415,0
|
||||
20250227,161500,31839150,4415,4415,4415,4415,0
|
||||
20250227,161400,31839150,4415,4415,4415,4415,545
|
||||
20250227,161300,31839150,4415,4415,4415,4415,0
|
||||
20250227,161200,31839150,4415,4415,4415,4415,0
|
||||
20250227,161100,31839150,4415,4415,4415,4415,0
|
||||
20250227,161000,31839150,4415,4415,4415,4415,0
|
||||
20250227,160900,31839150,4415,4415,4415,4415,0
|
||||
20250227,160800,31839150,4415,4415,4415,4415,0
|
||||
20250227,160700,31839150,4415,4415,4415,4415,0
|
||||
20250227,160600,31839150,4415,4415,4415,4415,0
|
||||
20250227,160500,31839150,4415,4415,4415,4415,0
|
||||
20250227,160400,31839150,4415,4415,4415,4415,0
|
||||
20250227,160300,31839150,4415,4415,4415,4415,0
|
||||
20250227,160200,31839150,4415,4415,4415,4415,0
|
||||
20250227,160100,31839150,4415,4415,4415,4415,0
|
||||
20250227,160000,31839150,4415,4415,4415,4415,0
|
||||
20250227,155900,31839150,4415,4415,4415,4415,0
|
||||
20250227,155800,31839150,4415,4415,4415,4415,0
|
||||
20250227,155700,31839150,4415,4415,4415,4415,0
|
||||
20250227,155600,31839150,4415,4415,4415,4415,0
|
||||
20250227,155500,31839150,4415,4415,4415,4415,0
|
||||
20250227,155400,31839150,4415,4415,4415,4415,0
|
||||
20250227,155300,31839150,4415,4415,4415,4415,0
|
||||
20250227,155200,31839150,4415,4415,4415,4415,0
|
||||
20250227,155100,31839150,4415,4415,4415,4415,0
|
||||
20250227,155000,31839150,4415,4415,4415,4415,0
|
||||
20250227,154900,31839150,4415,4415,4415,4415,0
|
||||
20250227,154800,31839150,4415,4415,4415,4415,0
|
||||
20250227,154700,31839150,4415,4415,4415,4415,0
|
||||
20250227,154600,31839150,4415,4415,4415,4415,0
|
||||
20250227,154500,31839150,4415,4415,4415,4415,0
|
||||
20250227,154400,31839150,4415,4415,4415,4415,545
|
||||
20250227,154300,31839150,4415,4415,4415,4415,0
|
||||
20250227,154200,31839150,4415,4415,4415,4415,0
|
||||
20250227,154100,31839150,4415,4415,4415,4415,0
|
||||
20250227,154000,31839150,4415,4415,4415,4415,0
|
||||
20250227,153900,31839150,4415,4415,4415,4415,0
|
||||
20250227,153800,31839150,4415,4415,4415,4415,0
|
||||
20250227,153700,31839150,4415,4415,4415,4415,0
|
||||
20250227,153600,31839150,4415,4415,4415,4415,0
|
||||
20250227,153500,31839150,4415,4415,4415,4415,0
|
||||
20250227,153400,31839150,4415,4415,4415,4415,0
|
||||
20250227,153300,31839150,4415,4415,4415,4415,0
|
||||
20250227,153200,31839150,4415,4415,4415,4415,0
|
||||
20250227,153100,31839150,4415,4415,4415,4415,0
|
||||
20250227,153000,31839150,4415,4415,4415,4415,545
|
||||
20250227,152900,29432975,4390,4390,4390,4390,0
|
||||
20250227,152800,29432975,4390,4390,4390,4390,0
|
||||
20250227,152700,29432975,4390,4390,4390,4390,0
|
||||
20250227,152600,29432975,4390,4390,4390,4390,0
|
||||
20250227,152500,29432975,4390,4390,4390,4390,0
|
||||
20250227,152400,29432975,4390,4390,4390,4390,0
|
||||
20250227,152300,29432975,4390,4390,4390,4390,0
|
||||
20250227,152200,29432975,4390,4390,4390,4390,0
|
||||
20250227,152100,29432975,4390,4390,4390,4390,0
|
||||
20250227,152000,29432975,4390,4390,4390,4390,0
|
||||
20250227,151900,29432975,4390,4390,4390,4390,500
|
||||
20250227,151800,27237975,4390,4390,4390,4390,0
|
||||
20250227,151700,27237975,4390,4390,4390,4390,0
|
||||
20250227,151600,27237975,4390,4390,4390,4390,0
|
||||
20250227,151500,27237975,4390,4390,4390,4390,125
|
||||
20250227,151400,26689225,4395,4395,4395,4395,0
|
||||
20250227,151300,26689225,4395,4395,4395,4395,0
|
||||
20250227,151200,26689225,4395,4395,4395,4395,0
|
||||
20250227,151100,26689225,4395,4395,4395,4395,0
|
||||
20250227,151000,26689225,4395,4395,4395,4395,0
|
||||
20250227,150900,26689225,4395,4395,4395,4395,0
|
||||
20250227,150800,26689225,4395,4390,4395,4390,550
|
||||
20250227,150700,24273870,4390,4390,4390,4390,0
|
||||
20250227,150600,24273870,4390,4390,4390,4390,0
|
||||
20250227,150500,24273870,4390,4390,4390,4390,0
|
||||
20250227,150400,24273870,4390,4390,4390,4390,0
|
||||
20250227,150300,24273870,4390,4390,4390,4390,0
|
||||
20250227,150200,24273870,4390,4390,4390,4390,0
|
||||
20250227,150100,24273870,4390,4390,4390,4390,0
|
||||
20250227,150000,24273870,4390,4390,4390,4390,0
|
||||
20250227,145900,24273870,4390,4390,4390,4390,0
|
||||
20250227,145800,24273870,4390,4390,4390,4390,0
|
||||
20250227,145700,24273870,4390,4390,4390,4390,0
|
||||
20250227,145600,24273870,4390,4390,4390,4390,0
|
||||
20250227,145500,24273870,4390,4390,4390,4390,0
|
||||
20250227,145400,24273870,4390,4390,4390,4390,0
|
||||
20250227,145300,24273870,4390,4390,4390,4390,0
|
||||
20250227,145200,24273870,4390,4390,4390,4390,0
|
||||
20250227,145100,24273870,4390,4390,4390,4390,0
|
||||
20250227,145000,24273870,4390,4390,4390,4390,0
|
||||
20250227,144900,24273870,4390,4390,4390,4390,0
|
||||
20250227,144800,24273870,4390,4390,4390,4390,0
|
||||
20250227,144700,24273870,4390,4390,4390,4390,0
|
||||
20250227,144600,24273870,4390,4390,4390,4390,2
|
||||
20250227,144500,24265090,4380,4380,4380,4380,0
|
||||
20250227,144400,24265090,4380,4380,4380,4380,0
|
||||
20250227,144300,24265090,4380,4380,4380,4380,0
|
||||
20250227,144200,24265090,4380,4380,4380,4380,0
|
||||
20250227,144100,24265090,4380,4380,4380,4380,0
|
||||
20250227,144000,24265090,4380,4380,4380,4380,0
|
||||
20250227,143900,24265090,4380,4380,4380,4380,0
|
||||
20250227,143800,24265090,4380,4380,4380,4380,0
|
||||
20250227,143700,24265090,4380,4380,4380,4380,40
|
||||
20250227,143600,24089890,4390,4390,4390,4390,0
|
||||
20250227,143500,24089890,4390,4390,4390,4390,0
|
||||
20250227,143400,24089890,4390,4390,4390,4390,0
|
||||
20250227,143300,24089890,4390,4390,4390,4390,0
|
||||
20250227,143200,24089890,4390,4390,4390,4390,0
|
||||
20250227,143100,24089890,4390,4390,4390,4390,0
|
||||
20250227,143000,24089890,4390,4390,4390,4390,0
|
||||
20250227,142900,24089890,4390,4390,4390,4390,0
|
||||
20250227,142800,24089890,4390,4390,4390,4390,0
|
||||
20250227,142700,24089890,4390,4390,4390,4390,69
|
||||
20250227,142600,23786980,4390,4390,4390,4390,0
|
||||
20250227,142500,23786980,4390,4390,4390,4390,0
|
||||
20250227,142400,23786980,4390,4390,4390,4390,0
|
||||
20250227,142300,23786980,4390,4390,4390,4390,0
|
||||
20250227,142200,23786980,4390,4390,4390,4390,0
|
||||
20250227,142100,23786980,4390,4390,4390,4390,0
|
||||
20250227,142000,23786980,4390,4390,4390,4390,0
|
||||
20250227,141900,23786980,4390,4390,4390,4390,0
|
||||
20250227,141800,23786980,4390,4390,4390,4390,0
|
||||
20250227,141700,23786980,4390,4390,4390,4390,0
|
||||
20250227,141600,23786980,4390,4390,4390,4390,0
|
||||
20250227,141500,23786980,4390,4390,4390,4390,0
|
||||
20250227,141400,23786980,4390,4390,4390,4390,0
|
||||
20250227,141300,23786980,4390,4390,4390,4390,0
|
||||
20250227,141200,23786980,4390,4390,4390,4390,0
|
||||
20250227,141100,23786980,4390,4390,4390,4390,0
|
||||
20250227,141000,23786980,4390,4390,4390,4390,0
|
||||
20250227,140900,23786980,4390,4390,4390,4390,0
|
||||
20250227,140800,23786980,4390,4390,4390,4390,0
|
||||
20250227,140700,23786980,4390,4390,4390,4390,0
|
||||
20250227,140600,23786980,4390,4390,4390,4390,0
|
||||
20250227,140500,23786980,4390,4390,4390,4390,0
|
||||
20250227,140400,23786980,4390,4390,4390,4390,21
|
||||
20250227,140300,23694790,4390,4390,4390,4390,1
|
||||
20250227,140200,23690400,4390,4390,4390,4390,0
|
||||
20250227,140100,23690400,4390,4390,4390,4390,0
|
||||
20250227,140000,23690400,4390,4390,4390,4390,0
|
||||
20250227,135900,23690400,4390,4390,4390,4390,0
|
||||
20250227,135800,23690400,4390,4390,4390,4390,0
|
||||
20250227,135700,23690400,4390,4390,4390,4390,0
|
||||
20250227,135600,23690400,4390,4390,4390,4390,0
|
||||
20250227,135500,23690400,4390,4390,4390,4390,0
|
||||
20250227,135400,23690400,4390,4390,4390,4390,0
|
||||
20250227,135300,23690400,4390,4390,4390,4390,0
|
||||
20250227,135200,23690400,4390,4390,4390,4390,0
|
||||
20250227,135100,23690400,4390,4390,4390,4390,0
|
||||
20250227,135000,23690400,4390,4390,4390,4390,0
|
||||
20250227,134900,23690400,4390,4390,4390,4390,0
|
||||
20250227,134800,23690400,4390,4390,4390,4390,0
|
||||
20250227,134700,23690400,4390,4390,4390,4390,0
|
||||
20250227,134600,23690400,4390,4395,4395,4390,4
|
||||
20250227,134500,23672830,4395,4395,4395,4395,0
|
||||
20250227,134400,23672830,4395,4395,4395,4395,0
|
||||
20250227,134300,23672830,4395,4395,4395,4395,0
|
||||
20250227,134200,23672830,4395,4395,4395,4395,0
|
||||
20250227,134100,23672830,4395,4395,4395,4395,0
|
||||
20250227,134000,23672830,4395,4395,4395,4395,0
|
||||
20250227,133900,23672830,4395,4395,4395,4395,0
|
||||
20250227,133800,23672830,4395,4395,4395,4395,0
|
||||
20250227,133700,23672830,4395,4395,4395,4395,0
|
||||
20250227,133600,23672830,4395,4395,4395,4395,0
|
||||
20250227,133500,23672830,4395,4395,4395,4395,0
|
||||
20250227,133400,23672830,4395,4395,4395,4395,0
|
||||
20250227,133300,23672830,4395,4395,4395,4395,0
|
||||
20250227,133200,23672830,4395,4395,4395,4395,0
|
||||
20250227,133100,23672830,4395,4395,4395,4395,0
|
||||
20250227,133000,23672830,4395,4395,4395,4395,0
|
||||
20250227,132900,23672830,4395,4395,4395,4395,0
|
||||
20250227,132800,23672830,4395,4395,4395,4395,0
|
||||
20250227,132700,23672830,4395,4395,4395,4395,100
|
||||
20250227,132600,23233330,4390,4390,4390,4390,0
|
||||
20250227,132500,23233330,4390,4390,4390,4390,0
|
||||
20250227,132400,23233330,4390,4390,4390,4390,0
|
||||
20250227,132300,23233330,4390,4390,4390,4390,0
|
||||
20250227,132200,23233330,4390,4390,4390,4390,0
|
||||
20250227,132100,23233330,4390,4390,4390,4390,0
|
||||
20250227,132000,23233330,4390,4390,4390,4390,0
|
||||
20250227,131900,23233330,4390,4380,4390,4380,57
|
||||
20250227,131800,22983320,4380,4380,4380,4380,0
|
||||
20250227,131700,22983320,4380,4380,4380,4380,0
|
||||
20250227,131600,22983320,4380,4380,4380,4380,0
|
||||
20250227,131500,22983320,4380,4380,4380,4380,0
|
||||
20250227,131400,22983320,4380,4380,4380,4380,0
|
||||
20250227,131300,22983320,4380,4380,4380,4380,1
|
||||
20250227,131200,22978940,4395,4395,4395,4395,0
|
||||
20250227,131100,22978940,4395,4395,4395,4395,0
|
||||
20250227,131000,22978940,4395,4395,4395,4395,0
|
||||
20250227,130900,22978940,4395,4395,4395,4395,0
|
||||
20250227,130800,22978940,4395,4395,4395,4395,0
|
||||
20250227,130700,22978940,4395,4395,4395,4395,0
|
||||
20250227,130600,22978940,4395,4395,4395,4395,0
|
||||
20250227,130500,22978940,4395,4395,4395,4395,0
|
||||
20250227,130400,22978940,4395,4395,4395,4395,0
|
||||
20250227,130300,22978940,4395,4395,4395,4395,0
|
||||
20250227,130200,22978940,4395,4395,4395,4395,0
|
||||
20250227,130100,22978940,4395,4395,4395,4395,0
|
||||
20250227,130000,22978940,4395,4395,4395,4395,0
|
||||
20250227,125900,22978940,4395,4395,4395,4395,0
|
||||
20250227,125800,22978940,4395,4395,4395,4395,0
|
||||
20250227,125700,22978940,4395,4395,4395,4395,0
|
||||
20250227,125600,22978940,4395,4395,4395,4395,0
|
||||
20250227,125500,22978940,4395,4395,4395,4395,0
|
||||
20250227,125400,22978940,4395,4395,4395,4395,0
|
||||
20250227,125300,22978940,4395,4395,4395,4395,0
|
||||
20250227,125200,22978940,4395,4395,4395,4395,0
|
||||
20250227,125100,22978940,4395,4395,4395,4395,0
|
||||
20250227,125000,22978940,4395,4395,4395,4395,0
|
||||
20250227,124900,22978940,4395,4395,4395,4395,0
|
||||
20250227,124800,22978940,4395,4395,4395,4395,0
|
||||
20250227,124700,22978940,4395,4395,4395,4395,0
|
||||
20250227,124600,22978940,4395,4395,4395,4395,0
|
||||
20250227,124500,22978940,4395,4395,4395,4395,0
|
||||
20250227,124400,22978940,4395,4395,4395,4395,0
|
||||
20250227,124300,22978940,4395,4395,4395,4395,0
|
||||
20250227,124200,22978940,4395,4395,4395,4395,0
|
||||
20250227,124100,22978940,4395,4395,4395,4395,0
|
||||
20250227,124000,22978940,4395,4395,4395,4395,0
|
||||
20250227,123900,22978940,4395,4395,4395,4395,0
|
||||
20250227,123800,22978940,4395,4395,4395,4395,0
|
||||
20250227,123700,22978940,4395,4395,4395,4395,0
|
||||
20250227,123600,22978940,4395,4395,4395,4395,0
|
||||
20250227,123500,22978940,4395,4395,4395,4395,0
|
||||
20250227,123400,22978940,4395,4395,4395,4395,0
|
||||
20250227,123300,22978940,4395,4395,4395,4395,0
|
||||
20250227,123200,22978940,4395,4395,4395,4395,0
|
||||
20250227,123100,22978940,4395,4395,4395,4395,0
|
||||
20250227,123000,22978940,4395,4395,4395,4395,228
|
||||
20250227,122900,21976880,4375,4375,4375,4375,0
|
||||
20250227,122800,21976880,4375,4375,4375,4375,0
|
||||
20250227,122700,21976880,4375,4375,4375,4375,0
|
||||
20250227,122600,21976880,4375,4375,4375,4375,0
|
||||
20250227,122500,21976880,4375,4375,4375,4375,0
|
||||
20250227,122400,21976880,4375,4375,4375,4375,0
|
||||
20250227,122300,21976880,4375,4375,4375,4375,0
|
||||
20250227,122200,21976880,4375,4375,4375,4375,0
|
||||
20250227,122100,21976880,4375,4375,4375,4375,0
|
||||
20250227,122000,21976880,4375,4380,4380,4375,621
|
||||
20250227,121900,19258970,4410,4410,4410,4410,0
|
||||
20250227,121800,19258970,4410,4410,4410,4410,0
|
||||
20250227,121700,19258970,4410,4410,4410,4410,0
|
||||
20250227,121600,19258970,4410,4410,4410,4410,0
|
||||
20250227,121500,19258970,4410,4410,4410,4410,0
|
||||
20250227,121400,19258970,4410,4410,4410,4410,0
|
||||
20250227,121300,19258970,4410,4410,4410,4410,0
|
||||
20250227,121200,19258970,4410,4410,4410,4410,0
|
||||
20250227,121100,19258970,4410,4410,4410,4410,0
|
||||
20250227,121000,19258970,4410,4410,4410,4410,0
|
||||
20250227,120900,19258970,4410,4410,4410,4410,0
|
||||
20250227,120800,19258970,4410,4410,4410,4410,1
|
||||
20250227,120700,19254560,4410,4410,4410,4410,0
|
||||
20250227,120600,19254560,4410,4410,4410,4410,0
|
||||
20250227,120500,19254560,4410,4410,4410,4410,0
|
||||
20250227,120400,19254560,4410,4410,4410,4410,0
|
||||
20250227,120300,19254560,4410,4410,4410,4410,0
|
||||
20250227,120200,19254560,4410,4410,4410,4410,2
|
||||
20250227,120100,19245740,4415,4415,4415,4415,0
|
||||
20250227,120000,19245740,4415,4415,4415,4415,0
|
||||
20250227,115900,19245740,4415,4415,4415,4415,0
|
||||
20250227,115800,19245740,4415,4415,4415,4415,0
|
||||
20250227,115700,19245740,4415,4415,4415,4415,0
|
||||
20250227,115600,19245740,4415,4415,4415,4415,0
|
||||
20250227,115500,19245740,4415,4415,4415,4415,0
|
||||
20250227,115400,19245740,4415,4415,4415,4415,0
|
||||
20250227,115300,19245740,4415,4415,4415,4415,0
|
||||
20250227,115200,19245740,4415,4415,4415,4415,0
|
||||
20250227,115100,19245740,4415,4415,4415,4415,0
|
||||
20250227,115000,19245740,4415,4415,4415,4415,0
|
||||
20250227,114900,19245740,4415,4415,4415,4415,1787
|
||||
20250227,114800,11356135,4415,4415,4415,4415,0
|
||||
20250227,114700,11356135,4415,4415,4415,4415,0
|
||||
20250227,114600,11356135,4415,4415,4415,4415,0
|
||||
20250227,114500,11356135,4415,4415,4415,4415,0
|
||||
20250227,114400,11356135,4415,4415,4415,4415,0
|
||||
20250227,114300,11356135,4415,4415,4415,4415,0
|
||||
20250227,114200,11356135,4415,4415,4415,4415,0
|
||||
20250227,114100,11356135,4415,4415,4415,4415,0
|
||||
20250227,114000,11356135,4415,4410,4415,4410,318
|
||||
20250227,113900,9952175,4415,4415,4415,4415,0
|
||||
20250227,113800,9952175,4415,4415,4415,4415,0
|
||||
20250227,113700,9952175,4415,4415,4415,4415,0
|
||||
20250227,113600,9952175,4415,4415,4415,4415,0
|
||||
20250227,113500,9952175,4415,4415,4415,4415,0
|
||||
20250227,113400,9952175,4415,4415,4415,4415,0
|
||||
20250227,113300,9952175,4415,4415,4415,4415,0
|
||||
20250227,113200,9952175,4415,4415,4415,4415,0
|
||||
20250227,113100,9952175,4415,4415,4415,4415,0
|
||||
20250227,113000,9952175,4415,4415,4415,4415,0
|
||||
20250227,112900,9952175,4415,4415,4415,4415,0
|
||||
20250227,112800,9952175,4415,4415,4415,4415,0
|
||||
20250227,112700,9952175,4415,4415,4415,4415,0
|
||||
20250227,112600,9952175,4415,4415,4415,4415,0
|
||||
20250227,112500,9952175,4415,4415,4415,4415,0
|
||||
20250227,112400,9952175,4415,4415,4415,4415,0
|
||||
20250227,112300,9952175,4415,4415,4415,4415,0
|
||||
20250227,112200,9952175,4415,4415,4415,4415,0
|
||||
20250227,112100,9952175,4415,4415,4415,4415,0
|
||||
20250227,112000,9952175,4415,4415,4415,4415,0
|
||||
20250227,111900,9952175,4415,4415,4415,4415,0
|
||||
20250227,111800,9952175,4415,4415,4415,4415,0
|
||||
20250227,111700,9952175,4415,4415,4415,4415,0
|
||||
20250227,111600,9952175,4415,4415,4415,4415,0
|
||||
20250227,111500,9952175,4415,4415,4415,4415,0
|
||||
20250227,111400,9952175,4415,4415,4415,4415,0
|
||||
20250227,111300,9952175,4415,4415,4415,4415,0
|
||||
20250227,111200,9952175,4415,4415,4415,4415,0
|
||||
20250227,111100,9952175,4415,4415,4415,4415,0
|
||||
20250227,111000,9952175,4415,4415,4415,4415,0
|
||||
20250227,110900,9952175,4415,4415,4415,4415,0
|
||||
20250227,110800,9952175,4415,4410,4415,4410,10
|
||||
20250227,110700,9908070,4405,4405,4405,4405,0
|
||||
20250227,110600,9908070,4405,4405,4405,4405,0
|
||||
20250227,110500,9908070,4405,4405,4405,4405,0
|
||||
20250227,110400,9908070,4405,4405,4405,4405,0
|
||||
20250227,110300,9908070,4405,4405,4405,4405,0
|
||||
20250227,110200,9908070,4405,4405,4405,4405,0
|
||||
20250227,110100,9908070,4405,4405,4405,4405,0
|
||||
20250227,110000,9908070,4405,4405,4405,4405,0
|
||||
20250227,105900,9908070,4405,4405,4405,4405,0
|
||||
20250227,105800,9908070,4405,4405,4405,4405,0
|
||||
20250227,105700,9908070,4405,4405,4405,4405,0
|
||||
20250227,105600,9908070,4405,4405,4405,4405,0
|
||||
20250227,105500,9908070,4405,4405,4405,4405,1
|
||||
20250227,105400,9903665,4375,4375,4375,4375,0
|
||||
20250227,105300,9903665,4375,4375,4375,4375,0
|
||||
20250227,105200,9903665,4375,4375,4375,4375,0
|
||||
20250227,105100,9903665,4375,4375,4375,4375,0
|
||||
20250227,105000,9903665,4375,4375,4375,4375,0
|
||||
20250227,104900,9903665,4375,4375,4375,4375,0
|
||||
20250227,104800,9903665,4375,4375,4375,4375,0
|
||||
20250227,104700,9903665,4375,4375,4375,4375,0
|
||||
20250227,104600,9903665,4375,4375,4375,4375,0
|
||||
20250227,104500,9903665,4375,4375,4375,4375,0
|
||||
20250227,104400,9903665,4375,4375,4375,4375,0
|
||||
20250227,104300,9903665,4375,4375,4375,4375,0
|
||||
20250227,104200,9903665,4375,4375,4375,4375,0
|
||||
20250227,104100,9903665,4375,4375,4375,4375,0
|
||||
20250227,104000,9903665,4375,4375,4375,4375,0
|
||||
20250227,103900,9903665,4375,4375,4375,4375,0
|
||||
20250227,103800,9903665,4375,4375,4375,4375,0
|
||||
20250227,103700,9903665,4375,4375,4375,4375,0
|
||||
20250227,103600,9903665,4375,4375,4375,4375,0
|
||||
20250227,103500,9903665,4375,4375,4375,4375,0
|
||||
20250227,103400,9903665,4375,4375,4375,4375,0
|
||||
20250227,103300,9903665,4375,4375,4375,4375,0
|
||||
20250227,103200,9903665,4375,4375,4375,4375,0
|
||||
20250227,103100,9903665,4375,4375,4375,4375,0
|
||||
20250227,103000,9903665,4375,4375,4375,4375,0
|
||||
20250227,102900,9903665,4375,4375,4375,4375,0
|
||||
20250227,102800,9903665,4375,4375,4375,4375,0
|
||||
20250227,102700,9903665,4375,4375,4375,4375,0
|
||||
20250227,102600,9903665,4375,4375,4375,4375,0
|
||||
20250227,102500,9903665,4375,4375,4375,4375,0
|
||||
20250227,102400,9903665,4375,4375,4375,4375,0
|
||||
20250227,102300,9903665,4375,4390,4390,4375,436
|
||||
20250227,102200,7996150,4420,4420,4420,4420,0
|
||||
20250227,102100,7996150,4420,4420,4420,4420,0
|
||||
20250227,102000,7996150,4420,4420,4420,4420,0
|
||||
20250227,101900,7996150,4420,4420,4420,4420,0
|
||||
20250227,101800,7996150,4420,4420,4420,4420,0
|
||||
20250227,101700,7996150,4420,4420,4420,4420,0
|
||||
20250227,101600,7996150,4420,4420,4420,4420,0
|
||||
20250227,101500,7996150,4420,4420,4420,4420,0
|
||||
20250227,101400,7996150,4420,4420,4420,4420,0
|
||||
20250227,101300,7996150,4420,4420,4420,4420,0
|
||||
20250227,101200,7996150,4420,4420,4420,4420,0
|
||||
20250227,101100,7996150,4420,4420,4420,4420,0
|
||||
20250227,101000,7996150,4420,4420,4420,4420,0
|
||||
20250227,100900,7996150,4420,4415,4420,4415,35
|
||||
20250227,100800,7841460,4405,4400,4415,4400,43
|
||||
20250227,100700,7652120,4400,4400,4400,4400,30
|
||||
20250227,100600,7520120,4400,4400,4400,4400,30
|
||||
20250227,100500,7388120,4400,4400,4400,4400,5
|
||||
20250227,100400,7366120,4370,4370,4370,4370,0
|
||||
20250227,100300,7366120,4370,4370,4370,4370,0
|
||||
20250227,100200,7366120,4370,4370,4370,4370,0
|
||||
20250227,100100,7366120,4370,4370,4370,4370,0
|
||||
20250227,100000,7366120,4370,4370,4370,4370,45
|
||||
20250227,095900,7169470,4370,4370,4370,4370,0
|
||||
20250227,095800,7169470,4370,4375,4375,4370,600
|
||||
20250227,095700,4546200,4375,4375,4375,4375,0
|
||||
20250227,095600,4546200,4375,4375,4375,4375,0
|
||||
20250227,095500,4546200,4375,4375,4375,4375,0
|
||||
20250227,095400,4546200,4375,4375,4375,4375,0
|
||||
20250227,095300,4546200,4375,4375,4375,4375,0
|
||||
20250227,095200,4546200,4375,4375,4375,4375,50
|
||||
20250227,095100,4327450,4385,4385,4385,4385,11
|
||||
20250227,095000,4279215,4395,4395,4395,4395,0
|
||||
20250227,094900,4279215,4395,4395,4395,4395,0
|
||||
20250227,094800,4279215,4395,4395,4395,4395,0
|
||||
20250227,094700,4279215,4395,4395,4395,4395,0
|
||||
20250227,094600,4279215,4395,4395,4395,4395,0
|
||||
20250227,094500,4279215,4395,4395,4395,4395,0
|
||||
20250227,094400,4279215,4395,4395,4395,4395,0
|
||||
20250227,094300,4279215,4395,4395,4395,4395,12
|
||||
20250227,094200,4226475,4415,4415,4415,4415,0
|
||||
20250227,094100,4226475,4415,4415,4415,4415,0
|
||||
20250227,094000,4226475,4415,4415,4415,4415,11
|
||||
20250227,093900,4177910,4415,4415,4415,4415,0
|
||||
20250227,093800,4177910,4415,4415,4415,4415,0
|
||||
20250227,093700,4177910,4415,4415,4415,4415,0
|
||||
20250227,093600,4177910,4415,4415,4415,4415,0
|
||||
20250227,093500,4177910,4415,4415,4415,4415,0
|
||||
20250227,093400,4177910,4415,4415,4415,4415,0
|
||||
20250227,093300,4177910,4415,4415,4415,4415,0
|
||||
20250227,093200,4177910,4415,4415,4415,4415,1
|
||||
20250227,093100,4173495,4415,4415,4415,4415,0
|
||||
20250227,093000,4173495,4415,4415,4415,4415,0
|
||||
20250227,092900,4173495,4415,4415,4415,4415,0
|
||||
20250227,092800,4173495,4415,4415,4415,4415,0
|
||||
20250227,092700,4173495,4415,4415,4415,4415,0
|
||||
20250227,092600,4173495,4415,4395,4415,4395,413
|
||||
20250227,092500,2358250,4395,4395,4395,4395,88
|
||||
20250227,092400,1971490,4425,4425,4425,4425,0
|
||||
20250227,092300,1971490,4425,4425,4425,4425,0
|
||||
20250227,092200,1971490,4425,4425,4425,4425,0
|
||||
20250227,092100,1971490,4425,4425,4425,4425,0
|
||||
20250227,092000,1971490,4425,4395,4425,4395,13
|
||||
20250227,091900,1914295,4425,4425,4425,4425,0
|
||||
20250227,091800,1914295,4425,4425,4425,4425,0
|
||||
20250227,091700,1914295,4425,4425,4425,4425,0
|
||||
20250227,091600,1914295,4425,4425,4425,4425,0
|
||||
20250227,091500,1914295,4425,4425,4425,4425,0
|
||||
20250227,091400,1914295,4425,4425,4425,4425,2
|
||||
20250227,091300,1905445,4400,4400,4400,4400,98
|
||||
20250227,091200,1474245,4425,4425,4425,4425,0
|
||||
20250227,091100,1474245,4425,4410,4425,4405,10
|
||||
20250227,091000,1430115,4425,4425,4425,4425,0
|
||||
20250227,090900,1430115,4425,4425,4425,4425,14
|
||||
20250227,090800,1368165,4410,4410,4410,4410,0
|
||||
20250227,090700,1368165,4410,4420,4420,4410,4
|
||||
20250227,090600,1350515,4430,4415,4430,4415,11
|
||||
20250227,090500,1301865,4395,4395,4395,4395,0
|
||||
20250227,090400,1301865,4395,4395,4395,4395,0
|
||||
20250227,090300,1301865,4395,4395,4395,4395,0
|
||||
20250227,090200,1301865,4395,4395,4395,4395,30
|
||||
20250227,090100,1170015,4445,4445,4445,4445,0
|
||||
20250227,090000,1170015,4445,4380,4445,4380,266
|
||||
|
Reference in New Issue
Block a user