ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004890/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184400,219184200,40350,40350,40350,40350,23
20250227,184300,219184200,40350,40350,40350,40350,0
20250227,184200,219184200,40350,40350,40350,40350,0
20250227,184100,219184200,40350,40350,40350,40350,0
20250227,184000,219184200,40350,40350,40350,40350,0
20250227,183900,219184200,40350,40350,40350,40350,0
20250227,183800,219184200,40350,40350,40350,40350,0
20250227,183700,219184200,40350,40350,40350,40350,0
20250227,183600,219184200,40350,40350,40350,40350,0
20250227,183500,219184200,40350,40350,40350,40350,0
20250227,183400,219184200,40350,40350,40350,40350,0
20250227,183300,219184200,40350,40350,40350,40350,0
20250227,183200,219184200,40350,40350,40350,40350,0
20250227,183100,219184200,40350,40350,40350,40350,0
20250227,183000,219184200,40350,40350,40350,40350,0
20250227,182900,219184200,40350,40350,40350,40350,0
20250227,182800,219184200,40350,40350,40350,40350,0
20250227,182700,219184200,40350,40350,40350,40350,0
20250227,182600,219184200,40350,40350,40350,40350,0
20250227,182500,219184200,40350,40350,40350,40350,0
20250227,182400,219184200,40350,40350,40350,40350,0
20250227,182300,219184200,40350,40350,40350,40350,0
20250227,182200,219184200,40350,40350,40350,40350,0
20250227,182100,219184200,40350,40350,40350,40350,0
20250227,182000,219184200,40350,40350,40350,40350,0
20250227,181900,219184200,40350,40350,40350,40350,0
20250227,181800,219184200,40350,40350,40350,40350,0
20250227,181700,219184200,40350,40350,40350,40350,0
20250227,181600,219184200,40350,40350,40350,40350,0
20250227,181500,219184200,40350,40350,40350,40350,0
20250227,181400,219184200,40350,40350,40350,40350,23
20250227,181300,219184200,40350,40350,40350,40350,0
20250227,181200,219184200,40350,40350,40350,40350,0
20250227,181100,219184200,40350,40350,40350,40350,0
20250227,181000,219184200,40350,40350,40350,40350,0
20250227,180900,219184200,40350,40350,40350,40350,0
20250227,180800,219184200,40350,40350,40350,40350,0
20250227,180700,219184200,40350,40350,40350,40350,0
20250227,180600,219184200,40350,40350,40350,40350,0
20250227,180500,219184200,40350,40350,40350,40350,0
20250227,180400,219184200,40350,40350,40350,40350,0
20250227,180300,219184200,40350,40350,40350,40350,0
20250227,180200,219184200,40350,40350,40350,40350,0
20250227,180100,219184200,40350,40350,40350,40350,0
20250227,180000,219184200,40350,40350,40350,40350,0
20250227,175900,219184200,40350,40350,40350,40350,0
20250227,175800,219184200,40350,40350,40350,40350,0
20250227,175700,219184200,40350,40350,40350,40350,0
20250227,175600,219184200,40350,40350,40350,40350,0
20250227,175500,219184200,40350,40350,40350,40350,0
20250227,175400,219184200,40350,40350,40350,40350,0
20250227,175300,219184200,40350,40350,40350,40350,0
20250227,175200,219184200,40350,40350,40350,40350,0
20250227,175100,219184200,40350,40350,40350,40350,0
20250227,175000,219184200,40350,40350,40350,40350,0
20250227,174900,219184200,40350,40350,40350,40350,0
20250227,174800,219184200,40350,40350,40350,40350,0
20250227,174700,219184200,40350,40350,40350,40350,0
20250227,174600,219184200,40350,40350,40350,40350,0
20250227,174500,219184200,40350,40350,40350,40350,0
20250227,174400,219184200,40350,40350,40350,40350,23
20250227,174300,219184200,40350,40350,40350,40350,0
20250227,174200,219184200,40350,40350,40350,40350,0
20250227,174100,219184200,40350,40350,40350,40350,0
20250227,174000,219184200,40350,40350,40350,40350,0
20250227,173900,219184200,40350,40350,40350,40350,0
20250227,173800,219184200,40350,40350,40350,40350,0
20250227,173700,219184200,40350,40350,40350,40350,0
20250227,173600,219184200,40350,40350,40350,40350,0
20250227,173500,219184200,40350,40350,40350,40350,0
20250227,173400,219184200,40350,40350,40350,40350,0
20250227,173300,219184200,40350,40350,40350,40350,0
20250227,173200,219184200,40350,40350,40350,40350,0
20250227,173100,219184200,40350,40350,40350,40350,0
20250227,173000,219184200,40350,40350,40350,40350,0
20250227,172900,219184200,40350,40350,40350,40350,0
20250227,172800,219184200,40350,40350,40350,40350,0
20250227,172700,219184200,40350,40350,40350,40350,0
20250227,172600,219184200,40350,40350,40350,40350,0
20250227,172500,219184200,40350,40350,40350,40350,0
20250227,172400,219184200,40350,40350,40350,40350,0
20250227,172300,219184200,40350,40350,40350,40350,0
20250227,172200,219184200,40350,40350,40350,40350,0
20250227,172100,219184200,40350,40350,40350,40350,0
20250227,172000,219184200,40350,40350,40350,40350,0
20250227,171900,219184200,40350,40350,40350,40350,0
20250227,171800,219184200,40350,40350,40350,40350,0
20250227,171700,219184200,40350,40350,40350,40350,0
20250227,171600,219184200,40350,40350,40350,40350,0
20250227,171500,219184200,40350,40350,40350,40350,0
20250227,171400,219184200,40350,40350,40350,40350,23
20250227,171300,219184200,40350,40350,40350,40350,0
20250227,171200,219184200,40350,40350,40350,40350,0
20250227,171100,219184200,40350,40350,40350,40350,0
20250227,171000,219184200,40350,40350,40350,40350,0
20250227,170900,219184200,40350,40350,40350,40350,0
20250227,170800,219184200,40350,40350,40350,40350,0
20250227,170700,219184200,40350,40350,40350,40350,0
20250227,170600,219184200,40350,40350,40350,40350,0
20250227,170500,219184200,40350,40350,40350,40350,0
20250227,170400,219184200,40350,40350,40350,40350,0
20250227,170300,219184200,40350,40350,40350,40350,0
20250227,170200,219184200,40350,40350,40350,40350,0
20250227,170100,219184200,40350,40350,40350,40350,0
20250227,170000,219184200,40350,40350,40350,40350,0
20250227,165900,219184200,40350,40350,40350,40350,0
20250227,165800,219184200,40350,40350,40350,40350,0
20250227,165700,219184200,40350,40350,40350,40350,0
20250227,165600,219184200,40350,40350,40350,40350,0
20250227,165500,219184200,40350,40350,40350,40350,0
20250227,165400,219184200,40350,40350,40350,40350,0
20250227,165300,219184200,40350,40350,40350,40350,0
20250227,165200,219184200,40350,40350,40350,40350,0
20250227,165100,219184200,40350,40350,40350,40350,0
20250227,165000,219184200,40350,40350,40350,40350,0
20250227,164900,219184200,40350,40350,40350,40350,0
20250227,164800,219184200,40350,40350,40350,40350,0
20250227,164700,219184200,40350,40350,40350,40350,0
20250227,164600,219184200,40350,40350,40350,40350,0
20250227,164500,219184200,40350,40350,40350,40350,0
20250227,164400,219184200,40350,40350,40350,40350,23
20250227,164300,219184200,40350,40350,40350,40350,0
20250227,164200,219184200,40350,40350,40350,40350,0
20250227,164100,219184200,40350,40350,40350,40350,0
20250227,164000,219184200,40350,40350,40350,40350,0
20250227,163900,219184200,40350,40350,40350,40350,0
20250227,163800,219184200,40350,40350,40350,40350,0
20250227,163700,219184200,40350,40350,40350,40350,0
20250227,163600,219184200,40350,40350,40350,40350,0
20250227,163500,219184200,40350,40350,40350,40350,0
20250227,163400,219184200,40350,40350,40350,40350,0
20250227,163300,219184200,40350,40350,40350,40350,0
20250227,163200,219184200,40350,40350,40350,40350,0
20250227,163100,219184200,40350,40350,40350,40350,0
20250227,163000,219184200,40350,40350,40350,40350,0
20250227,162900,219184200,40350,40350,40350,40350,0
20250227,162800,219184200,40350,40350,40350,40350,0
20250227,162700,219184200,40350,40350,40350,40350,0
20250227,162600,219184200,40350,40350,40350,40350,0
20250227,162500,219184200,40350,40350,40350,40350,0
20250227,162400,219184200,40350,40350,40350,40350,0
20250227,162300,219184200,40350,40350,40350,40350,0
20250227,162200,219184200,40350,40350,40350,40350,0
20250227,162100,219184200,40350,40350,40350,40350,0
20250227,162000,219184200,40350,40350,40350,40350,0
20250227,161900,219184200,40350,40350,40350,40350,0
20250227,161800,219184200,40350,40350,40350,40350,0
20250227,161700,219184200,40350,40350,40350,40350,0
20250227,161600,219184200,40350,40350,40350,40350,0
20250227,161500,219184200,40350,40350,40350,40350,0
20250227,161400,219184200,40350,40350,40350,40350,23
20250227,161300,219184200,40350,40350,40350,40350,0
20250227,161200,219184200,40350,40350,40350,40350,0
20250227,161100,219184200,40350,40350,40350,40350,0
20250227,161000,219184200,40350,40350,40350,40350,0
20250227,160900,219184200,40350,40350,40350,40350,0
20250227,160800,219184200,40350,40350,40350,40350,0
20250227,160700,219184200,40350,40350,40350,40350,0
20250227,160600,219184200,40350,40350,40350,40350,0
20250227,160500,219184200,40350,40350,40350,40350,0
20250227,160400,219184200,40350,40350,40350,40350,0
20250227,160300,219184200,40350,40350,40350,40350,0
20250227,160200,219184200,40350,40350,40350,40350,0
20250227,160100,219184200,40350,40350,40350,40350,0
20250227,160000,219184200,40350,40350,40350,40350,0
20250227,155900,219184200,40350,40350,40350,40350,0
20250227,155800,219184200,40350,40350,40350,40350,0
20250227,155700,219184200,40350,40350,40350,40350,0
20250227,155600,219184200,40350,40350,40350,40350,0
20250227,155500,219184200,40350,40350,40350,40350,0
20250227,155400,219184200,40350,40350,40350,40350,0
20250227,155300,219184200,40350,40350,40350,40350,0
20250227,155200,219184200,40350,40350,40350,40350,0
20250227,155100,219184200,40350,40350,40350,40350,0
20250227,155000,219184200,40350,40350,40350,40350,0
20250227,154900,219184200,40350,40350,40350,40350,0
20250227,154800,219184200,40350,40350,40350,40350,0
20250227,154700,219184200,40350,40350,40350,40350,0
20250227,154600,219184200,40350,40350,40350,40350,0
20250227,154500,219184200,40350,40350,40350,40350,0
20250227,154400,219184200,40350,40350,40350,40350,23
20250227,154300,219184200,40350,40350,40350,40350,0
20250227,154200,219184200,40350,40350,40350,40350,0
20250227,154100,219184200,40350,40350,40350,40350,0
20250227,154000,219184200,40350,40350,40350,40350,0
20250227,153900,219184200,40350,40350,40350,40350,0
20250227,153800,219184200,40350,40350,40350,40350,0
20250227,153700,219184200,40350,40350,40350,40350,0
20250227,153600,219184200,40350,40350,40350,40350,0
20250227,153500,219184200,40350,40350,40350,40350,0
20250227,153400,219184200,40350,40350,40350,40350,0
20250227,153300,219184200,40350,40350,40350,40350,0
20250227,153200,219184200,40350,40350,40350,40350,0
20250227,153100,219184200,40350,40350,40350,40350,0
20250227,153000,219184200,40350,40350,40350,40350,23
20250227,152900,218256150,40150,40150,40150,40150,0
20250227,152800,218256150,40150,40150,40150,40150,0
20250227,152700,218256150,40150,40150,40150,40150,0
20250227,152600,218256150,40150,40150,40150,40150,0
20250227,152500,218256150,40150,40150,40150,40150,0
20250227,152400,218256150,40150,40150,40150,40150,0
20250227,152300,218256150,40150,40150,40150,40150,0
20250227,152200,218256150,40150,40150,40150,40150,0
20250227,152100,218256150,40150,40150,40150,40150,0
20250227,152000,218256150,40150,40150,40150,40150,0
20250227,151900,218256150,40150,40150,40150,40150,0
20250227,151800,218256150,40150,40150,40150,40150,0
20250227,151700,218256150,40150,40150,40150,40150,0
20250227,151600,218256150,40150,40150,40150,40150,1
20250227,151500,218216000,40150,40150,40150,40150,0
20250227,151400,218216000,40150,40150,40150,40150,1
20250227,151300,218175850,40050,40050,40050,40050,0
20250227,151200,218175850,40050,40050,40050,40050,0
20250227,151100,218175850,40050,40050,40050,40050,0
20250227,151000,218175850,40050,40050,40050,40050,1
20250227,150900,218135800,40050,40050,40050,40050,0
20250227,150800,218135800,40050,40050,40050,40050,0
20250227,150700,218135800,40050,40200,40200,40050,50
20250227,150600,216130600,40550,40550,40550,40550,0
20250227,150500,216130600,40550,40550,40550,40550,0
20250227,150400,216130600,40550,40550,40550,40550,0
20250227,150300,216130600,40550,40550,40550,40550,0
20250227,150200,216130600,40550,40550,40550,40550,0
20250227,150100,216130600,40550,40550,40550,40550,0
20250227,150000,216130600,40550,40550,40550,40550,0
20250227,145900,216130600,40550,40550,40550,40550,1
20250227,145800,216090050,40450,40450,40450,40450,0
20250227,145700,216090050,40450,40450,40450,40450,0
20250227,145600,216090050,40450,40450,40450,40450,0
20250227,145500,216090050,40450,40450,40450,40450,0
20250227,145400,216090050,40450,40450,40450,40450,0
20250227,145300,216090050,40450,40450,40450,40450,0
20250227,145200,216090050,40450,40450,40450,40450,0
20250227,145100,216090050,40450,40450,40450,40450,0
20250227,145000,216090050,40450,40450,40450,40450,0
20250227,144900,216090050,40450,40450,40450,40450,0
20250227,144800,216090050,40450,40450,40450,40450,0
20250227,144700,216090050,40450,40450,40450,40450,0
20250227,144600,216090050,40450,40450,40450,40450,0
20250227,144500,216090050,40450,40450,40450,40450,0
20250227,144400,216090050,40450,40450,40450,40450,18
20250227,144300,215361950,40450,40400,40450,40400,22
20250227,144200,214472100,40300,40300,40300,40300,0
20250227,144100,214472100,40300,40300,40300,40300,0
20250227,144000,214472100,40300,40300,40300,40300,0
20250227,143900,214472100,40300,40300,40300,40300,0
20250227,143800,214472100,40300,40300,40300,40300,0
20250227,143700,214472100,40300,40300,40300,40300,0
20250227,143600,214472100,40300,40300,40300,40300,0
20250227,143500,214472100,40300,40300,40300,40300,0
20250227,143400,214472100,40300,40300,40300,40300,0
20250227,143300,214472100,40300,40300,40300,40300,0
20250227,143200,214472100,40300,40300,40300,40300,0
20250227,143100,214472100,40300,40300,40300,40300,1
20250227,143000,214431800,40300,40300,40300,40300,0
20250227,142900,214431800,40300,40050,40300,40050,26
20250227,142800,213388000,40100,40100,40100,40100,0
20250227,142700,213388000,40100,40100,40100,40100,0
20250227,142600,213388000,40100,40100,40100,40100,0
20250227,142500,213388000,40100,40100,40100,40100,0
20250227,142400,213388000,40100,40100,40100,40100,0
20250227,142300,213388000,40100,40100,40100,40100,0
20250227,142200,213388000,40100,40100,40100,40100,0
20250227,142100,213388000,40100,40100,40100,40100,0
20250227,142000,213388000,40100,40100,40100,40100,0
20250227,141900,213388000,40100,40100,40100,40100,0
20250227,141800,213388000,40100,40100,40100,40100,0
20250227,141700,213388000,40100,40100,40100,40100,0
20250227,141600,213388000,40100,40100,40100,40100,0
20250227,141500,213388000,40100,40100,40100,40100,0
20250227,141400,213388000,40100,40100,40100,40100,0
20250227,141300,213388000,40100,40100,40100,40100,0
20250227,141200,213388000,40100,40100,40100,40100,0
20250227,141100,213388000,40100,40100,40100,40100,0
20250227,141000,213388000,40100,40100,40100,40100,0
20250227,140900,213388000,40100,40100,40100,40100,0
20250227,140800,213388000,40100,40100,40100,40100,0
20250227,140700,213388000,40100,40100,40100,40100,0
20250227,140600,213388000,40100,40100,40100,40100,0
20250227,140500,213388000,40100,40100,40100,40100,26
20250227,140400,212345400,40100,40100,40100,40100,0
20250227,140300,212345400,40100,40100,40100,40100,0
20250227,140200,212345400,40100,40100,40100,40100,0
20250227,140100,212345400,40100,40100,40100,40100,0
20250227,140000,212345400,40100,40100,40100,40100,0
20250227,135900,212345400,40100,40100,40100,40100,0
20250227,135800,212345400,40100,40100,40100,40100,0
20250227,135700,212345400,40100,40100,40100,40100,0
20250227,135600,212345400,40100,40100,40100,40100,0
20250227,135500,212345400,40100,40100,40100,40100,0
20250227,135400,212345400,40100,40100,40100,40100,0
20250227,135300,212345400,40100,40100,40100,40100,94
20250227,135200,208576000,40100,40100,40100,40100,0
20250227,135100,208576000,40100,40100,40100,40100,0
20250227,135000,208576000,40100,40100,40100,40100,0
20250227,134900,208576000,40100,40100,40100,40100,0
20250227,134800,208576000,40100,40100,40100,40100,0
20250227,134700,208576000,40100,40100,40100,40100,0
20250227,134600,208576000,40100,40100,40100,40100,0
20250227,134500,208576000,40100,40100,40100,40100,0
20250227,134400,208576000,40100,40100,40100,40100,0
20250227,134300,208576000,40100,40100,40100,40100,0
20250227,134200,208576000,40100,40100,40100,40100,0
20250227,134100,208576000,40100,40100,40100,40100,0
20250227,134000,208576000,40100,40100,40100,40100,0
20250227,133900,208576000,40100,40100,40100,40100,0
20250227,133800,208576000,40100,40100,40100,40100,0
20250227,133700,208576000,40100,40100,40100,40100,0
20250227,133600,208576000,40100,40100,40100,40100,0
20250227,133500,208576000,40100,40100,40100,40100,0
20250227,133400,208576000,40100,40100,40100,40100,0
20250227,133300,208576000,40100,40100,40100,40100,0
20250227,133200,208576000,40100,40100,40100,40100,0
20250227,133100,208576000,40100,40100,40100,40100,0
20250227,133000,208576000,40100,40100,40100,40100,0
20250227,132900,208576000,40100,40100,40100,40100,0
20250227,132800,208576000,40100,40100,40100,40100,0
20250227,132700,208576000,40100,40100,40100,40100,0
20250227,132600,208576000,40100,40100,40100,40100,0
20250227,132500,208576000,40100,40100,40100,40100,0
20250227,132400,208576000,40100,40100,40100,40100,0
20250227,132300,208576000,40100,40100,40100,40100,0
20250227,132200,208576000,40100,40100,40100,40100,0
20250227,132100,208576000,40100,40100,40100,40100,0
20250227,132000,208576000,40100,40100,40100,40100,0
20250227,131900,208576000,40100,40100,40100,40100,0
20250227,131800,208576000,40100,40100,40100,40100,0
20250227,131700,208576000,40100,40100,40100,40100,0
20250227,131600,208576000,40100,40100,40100,40100,0
20250227,131500,208576000,40100,40100,40100,40100,0
20250227,131400,208576000,40100,40100,40100,40100,0
20250227,131300,208576000,40100,40100,40100,40100,0
20250227,131200,208576000,40100,40100,40100,40100,0
20250227,131100,208576000,40100,40100,40100,40100,0
20250227,131000,208576000,40100,40100,40100,40100,0
20250227,130900,208576000,40100,40100,40100,40100,0
20250227,130800,208576000,40100,40100,40100,40100,0
20250227,130700,208576000,40100,40050,40100,40050,32
20250227,130600,207292850,40000,40000,40000,40000,35
20250227,130500,205892850,40050,40050,40050,40050,0
20250227,130400,205892850,40050,40050,40050,40050,0
20250227,130300,205892850,40050,40050,40050,40050,0
20250227,130200,205892850,40050,40050,40050,40050,0
20250227,130100,205892850,40050,40050,40050,40050,0
20250227,130000,205892850,40050,40050,40050,40050,17
20250227,125900,205212000,40050,40050,40050,40050,0
20250227,125800,205212000,40050,40050,40050,40050,0
20250227,125700,205212000,40050,40050,40050,40050,0
20250227,125600,205212000,40050,40050,40050,40050,0
20250227,125500,205212000,40050,40050,40050,40050,0
20250227,125400,205212000,40050,40050,40050,40050,0
20250227,125300,205212000,40050,40050,40050,40050,0
20250227,125200,205212000,40050,40050,40050,40050,0
20250227,125100,205212000,40050,40050,40050,40050,0
20250227,125000,205212000,40050,40050,40050,40050,4
20250227,124900,205051800,40050,40050,40050,40050,0
20250227,124800,205051800,40050,40050,40050,40050,0
20250227,124700,205051800,40050,40050,40050,40050,0
20250227,124600,205051800,40050,40050,40050,40050,38
20250227,124500,203529900,40100,40100,40100,40100,0
20250227,124400,203529900,40100,40100,40100,40100,0
20250227,124300,203529900,40100,40100,40100,40100,0
20250227,124200,203529900,40100,40100,40100,40100,0
20250227,124100,203529900,40100,40100,40100,40100,0
20250227,124000,203529900,40100,40100,40100,40100,0
20250227,123900,203529900,40100,40100,40100,40100,0
20250227,123800,203529900,40100,40100,40100,40100,0
20250227,123700,203529900,40100,40100,40100,40100,0
20250227,123600,203529900,40100,40100,40100,40100,0
20250227,123500,203529900,40100,40100,40100,40100,0
20250227,123400,203529900,40100,40100,40100,40100,0
20250227,123300,203529900,40100,40100,40100,40100,0
20250227,123200,203529900,40100,40100,40100,40100,0
20250227,123100,203529900,40100,40100,40100,40100,0
20250227,123000,203529900,40100,40100,40100,40100,0
20250227,122900,203529900,40100,40100,40100,40100,0
20250227,122800,203529900,40100,40100,40100,40100,0
20250227,122700,203529900,40100,40100,40100,40100,0
20250227,122600,203529900,40100,40100,40100,40100,0
20250227,122500,203529900,40100,40100,40100,40100,0
20250227,122400,203529900,40100,40100,40100,40100,0
20250227,122300,203529900,40100,40100,40100,40100,0
20250227,122200,203529900,40100,40100,40100,40100,0
20250227,122100,203529900,40100,40100,40100,40100,0
20250227,122000,203529900,40100,40100,40100,40100,0
20250227,121900,203529900,40100,40100,40100,40100,0
20250227,121800,203529900,40100,40100,40100,40100,0
20250227,121700,203529900,40100,40100,40100,40100,0
20250227,121600,203529900,40100,40100,40100,40100,0
20250227,121500,203529900,40100,40100,40100,40100,0
20250227,121400,203529900,40100,40100,40100,40100,0
20250227,121300,203529900,40100,40100,40100,40100,0
20250227,121200,203529900,40100,40100,40100,40100,0
20250227,121100,203529900,40100,40100,40100,40100,0
20250227,121000,203529900,40100,40100,40100,40100,0
20250227,120900,203529900,40100,40100,40100,40100,0
20250227,120800,203529900,40100,40100,40100,40100,0
20250227,120700,203529900,40100,40100,40100,40100,0
20250227,120600,203529900,40100,40100,40100,40100,0
20250227,120500,203529900,40100,40100,40100,40100,0
20250227,120400,203529900,40100,40100,40100,40100,0
20250227,120300,203529900,40100,40100,40100,40100,0
20250227,120200,203529900,40100,40100,40100,40100,0
20250227,120100,203529900,40100,40100,40100,40100,0
20250227,120000,203529900,40100,40100,40100,40100,0
20250227,115900,203529900,40100,40100,40100,40100,0
20250227,115800,203529900,40100,40100,40100,40100,0
20250227,115700,203529900,40100,40100,40100,40100,0
20250227,115600,203529900,40100,40100,40100,40100,0
20250227,115500,203529900,40100,40100,40100,40100,0
20250227,115400,203529900,40100,40100,40100,40100,0
20250227,115300,203529900,40100,40100,40100,40100,0
20250227,115200,203529900,40100,40100,40100,40100,1
20250227,115100,203489800,39750,39750,39750,39750,0
20250227,115000,203489800,39750,39750,39750,39750,0
20250227,114900,203489800,39750,39750,39750,39750,0
20250227,114800,203489800,39750,39750,39750,39750,0
20250227,114700,203489800,39750,39750,39750,39750,0
20250227,114600,203489800,39750,39750,39750,39750,0
20250227,114500,203489800,39750,39750,39750,39750,0
20250227,114400,203489800,39750,39750,39750,39750,0
20250227,114300,203489800,39750,39750,39750,39750,0
20250227,114200,203489800,39750,39750,39750,39750,0
20250227,114100,203489800,39750,39750,39750,39750,0
20250227,114000,203489800,39750,39750,39750,39750,0
20250227,113900,203489800,39750,39750,39750,39750,0
20250227,113800,203489800,39750,39750,39750,39750,0
20250227,113700,203489800,39750,39750,39750,39750,0
20250227,113600,203489800,39750,39750,39750,39750,0
20250227,113500,203489800,39750,39750,39750,39750,0
20250227,113400,203489800,39750,39750,39750,39750,0
20250227,113300,203489800,39750,39750,39750,39750,0
20250227,113200,203489800,39750,39750,39750,39750,0
20250227,113100,203489800,39750,39750,39750,39750,0
20250227,113000,203489800,39750,39750,39750,39750,0
20250227,112900,203489800,39750,39750,39750,39750,1
20250227,112800,203450050,39800,39800,39800,39800,0
20250227,112700,203450050,39800,39800,39800,39800,0
20250227,112600,203450050,39800,39800,39800,39800,0
20250227,112500,203450050,39800,39800,39800,39800,0
20250227,112400,203450050,39800,39800,39800,39800,1
20250227,112300,203410250,39800,39800,39800,39800,0
20250227,112200,203410250,39800,39800,39800,39800,0
20250227,112100,203410250,39800,39800,39800,39800,0
20250227,112000,203410250,39800,39800,39800,39800,0
20250227,111900,203410250,39800,39800,39800,39800,0
20250227,111800,203410250,39800,39800,39800,39800,5
20250227,111700,203211250,39800,39800,39800,39800,2
20250227,111600,203131650,39700,39700,39700,39700,0
20250227,111500,203131650,39700,39700,39700,39700,0
20250227,111400,203131650,39700,39700,39700,39700,0
20250227,111300,203131650,39700,39700,39700,39700,0
20250227,111200,203131650,39700,39700,39700,39700,0
20250227,111100,203131650,39700,39700,39700,39700,0
20250227,111000,203131650,39700,39700,39700,39700,0
20250227,110900,203131650,39700,39700,39700,39700,16
20250227,110800,202496450,39900,39900,39900,39900,0
20250227,110700,202496450,39900,39900,39900,39900,0
20250227,110600,202496450,39900,39900,39900,39900,0
20250227,110500,202496450,39900,39900,39900,39900,1
20250227,110400,202456550,39550,39550,39550,39550,0
20250227,110300,202456550,39550,39550,39550,39550,0
20250227,110200,202456550,39550,40000,40000,39550,1100
20250227,110100,158876250,40250,40250,40250,40250,0
20250227,110000,158876250,40250,40250,40250,40250,1
20250227,105900,158836000,40000,40000,40000,40000,0
20250227,105800,158836000,40000,40000,40000,40000,0
20250227,105700,158836000,40000,40000,40000,40000,0
20250227,105600,158836000,40000,40000,40000,40000,0
20250227,105500,158836000,40000,40000,40000,40000,0
20250227,105400,158836000,40000,40000,40000,40000,0
20250227,105300,158836000,40000,40000,40000,40000,1
20250227,105200,158796000,40000,40000,40000,40000,0
20250227,105100,158796000,40000,40000,40000,40000,0
20250227,105000,158796000,40000,40000,40000,40000,0
20250227,104900,158796000,40000,40000,40000,40000,0
20250227,104800,158796000,40000,40000,40000,40000,0
20250227,104700,158796000,40000,40000,40000,40000,0
20250227,104600,158796000,40000,40050,40050,40000,400
20250227,104500,142794950,40000,40000,40000,40000,0
20250227,104400,142794950,40000,40000,40000,40000,0
20250227,104300,142794950,40000,40000,40000,40000,0
20250227,104200,142794950,40000,40000,40000,40000,0
20250227,104100,142794950,40000,40000,40000,40000,0
20250227,104000,142794950,40000,40000,40000,40000,0
20250227,103900,142794950,40000,40000,40000,40000,0
20250227,103800,142794950,40000,40450,40450,40000,2500
20250227,103700,42763150,40750,40750,40750,40750,0
20250227,103600,42763150,40750,40750,40750,40750,0
20250227,103500,42763150,40750,40750,40750,40750,0
20250227,103400,42763150,40750,40750,40750,40750,0
20250227,103300,42763150,40750,40750,40750,40750,0
20250227,103200,42763150,40750,40750,40750,40750,0
20250227,103100,42763150,40750,40750,40750,40750,0
20250227,103000,42763150,40750,40750,40750,40750,0
20250227,102900,42763150,40750,40750,40750,40750,0
20250227,102800,42763150,40750,40750,40750,40750,2
20250227,102700,42681650,40700,40700,40700,40700,0
20250227,102600,42681650,40700,40700,40700,40700,0
20250227,102500,42681650,40700,40700,40700,40700,2
20250227,102400,42600250,40300,40300,40300,40300,0
20250227,102300,42600250,40300,40300,40300,40300,0
20250227,102200,42600250,40300,40300,40300,40300,0
20250227,102100,42600250,40300,40300,40300,40300,0
20250227,102000,42600250,40300,40300,40300,40300,0
20250227,101900,42600250,40300,40300,40300,40300,0
20250227,101800,42600250,40300,40300,40300,40300,0
20250227,101700,42600250,40300,40300,40300,40300,0
20250227,101600,42600250,40300,40300,40300,40300,0
20250227,101500,42600250,40300,40300,40300,40300,0
20250227,101400,42600250,40300,40300,40300,40300,0
20250227,101300,42600250,40300,40300,40300,40300,0
20250227,101200,42600250,40300,40300,40300,40300,0
20250227,101100,42600250,40300,40300,40300,40300,0
20250227,101000,42600250,40300,40300,40300,40300,0
20250227,100900,42600250,40300,40300,40300,40300,0
20250227,100800,42600250,40300,40300,40300,40300,0
20250227,100700,42600250,40300,40300,40300,40300,0
20250227,100600,42600250,40300,40300,40300,40300,0
20250227,100500,42600250,40300,40300,40300,40300,0
20250227,100400,42600250,40300,40300,40300,40300,0
20250227,100300,42600250,40300,40300,40300,40300,0
20250227,100200,42600250,40300,40300,40300,40300,0
20250227,100100,42600250,40300,40300,40300,40300,0
20250227,100000,42600250,40300,40300,40300,40300,0
20250227,095900,42600250,40300,40300,40300,40300,0
20250227,095800,42600250,40300,40300,40300,40300,0
20250227,095700,42600250,40300,40300,40300,40300,0
20250227,095600,42600250,40300,40300,40300,40300,0
20250227,095500,42600250,40300,40300,40300,40300,0
20250227,095400,42600250,40300,40300,40300,40300,0
20250227,095300,42600250,40300,40300,40300,40300,0
20250227,095200,42600250,40300,40300,40300,40300,0
20250227,095100,42600250,40300,40300,40300,40300,0
20250227,095000,42600250,40300,40300,40300,40300,0
20250227,094900,42600250,40300,40300,40300,40300,0
20250227,094800,42600250,40300,40300,40300,40300,0
20250227,094700,42600250,40300,40300,40300,40300,0
20250227,094600,42600250,40300,40300,40300,40300,0
20250227,094500,42600250,40300,40300,40300,40300,0
20250227,094400,42600250,40300,40300,40300,40300,0
20250227,094300,42600250,40300,40300,40300,40300,0
20250227,094200,42600250,40300,40300,40300,40300,0
20250227,094100,42600250,40300,40300,40300,40300,0
20250227,094000,42600250,40300,40300,40300,40300,0
20250227,093900,42600250,40300,40300,40300,40300,0
20250227,093800,42600250,40300,40300,40300,40300,0
20250227,093700,42600250,40300,40300,40300,40300,0
20250227,093600,42600250,40300,40300,40300,40300,0
20250227,093500,42600250,40300,40300,40300,40300,0
20250227,093400,42600250,40300,40300,40300,40300,100
20250227,093300,38570250,40300,40300,40300,40300,0
20250227,093200,38570250,40300,40350,40350,40300,200
20250227,093100,30505250,40550,40550,40550,40550,0
20250227,093000,30505250,40550,40700,40700,40550,200
20250227,092900,22372300,40550,40550,40550,40550,0
20250227,092800,22372300,40550,40550,40550,40550,0
20250227,092700,22372300,40550,40550,40550,40550,0
20250227,092600,22372300,40550,40550,40550,40550,0
20250227,092500,22372300,40550,40550,40550,40550,50
20250227,092400,20344800,40450,40450,40450,40450,0
20250227,092300,20344800,40450,40450,40450,40450,0
20250227,092200,20344800,40450,40700,40700,40450,450
20250227,092100,2117050,40700,40700,40700,40700,0
20250227,092000,2117050,40700,40700,40700,40700,0
20250227,091900,2117050,40700,40700,40700,40700,0
20250227,091800,2117050,40700,40700,40700,40700,0
20250227,091700,2117050,40700,40700,40700,40700,0
20250227,091600,2117050,40700,40700,40700,40700,18
20250227,091500,1384450,40700,40700,40700,40700,5
20250227,091400,1180950,40700,40700,40700,40700,0
20250227,091300,1180950,40700,40700,40700,40700,0
20250227,091200,1180950,40700,40700,40700,40700,0
20250227,091100,1180950,40700,40700,40700,40700,0
20250227,091000,1180950,40700,40700,40700,40700,0
20250227,090900,1180950,40700,40700,40700,40700,0
20250227,090800,1180950,40700,40700,40700,40700,0
20250227,090700,1180950,40700,40700,40700,40700,0
20250227,090600,1180950,40700,40700,40700,40700,0
20250227,090500,1180950,40700,40700,40700,40700,0
20250227,090400,1180950,40700,40700,40700,40700,0
20250227,090300,1180950,40700,40700,40700,40700,0
20250227,090200,1180950,40700,40750,40750,40700,27
20250227,090100,81400,40700,40700,40700,40700,0
20250227,090000,81400,40700,40700,40700,40700,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184400 219184200 40350 40350 40350 40350 23
3 20250227 184300 219184200 40350 40350 40350 40350 0
4 20250227 184200 219184200 40350 40350 40350 40350 0
5 20250227 184100 219184200 40350 40350 40350 40350 0
6 20250227 184000 219184200 40350 40350 40350 40350 0
7 20250227 183900 219184200 40350 40350 40350 40350 0
8 20250227 183800 219184200 40350 40350 40350 40350 0
9 20250227 183700 219184200 40350 40350 40350 40350 0
10 20250227 183600 219184200 40350 40350 40350 40350 0
11 20250227 183500 219184200 40350 40350 40350 40350 0
12 20250227 183400 219184200 40350 40350 40350 40350 0
13 20250227 183300 219184200 40350 40350 40350 40350 0
14 20250227 183200 219184200 40350 40350 40350 40350 0
15 20250227 183100 219184200 40350 40350 40350 40350 0
16 20250227 183000 219184200 40350 40350 40350 40350 0
17 20250227 182900 219184200 40350 40350 40350 40350 0
18 20250227 182800 219184200 40350 40350 40350 40350 0
19 20250227 182700 219184200 40350 40350 40350 40350 0
20 20250227 182600 219184200 40350 40350 40350 40350 0
21 20250227 182500 219184200 40350 40350 40350 40350 0
22 20250227 182400 219184200 40350 40350 40350 40350 0
23 20250227 182300 219184200 40350 40350 40350 40350 0
24 20250227 182200 219184200 40350 40350 40350 40350 0
25 20250227 182100 219184200 40350 40350 40350 40350 0
26 20250227 182000 219184200 40350 40350 40350 40350 0
27 20250227 181900 219184200 40350 40350 40350 40350 0
28 20250227 181800 219184200 40350 40350 40350 40350 0
29 20250227 181700 219184200 40350 40350 40350 40350 0
30 20250227 181600 219184200 40350 40350 40350 40350 0
31 20250227 181500 219184200 40350 40350 40350 40350 0
32 20250227 181400 219184200 40350 40350 40350 40350 23
33 20250227 181300 219184200 40350 40350 40350 40350 0
34 20250227 181200 219184200 40350 40350 40350 40350 0
35 20250227 181100 219184200 40350 40350 40350 40350 0
36 20250227 181000 219184200 40350 40350 40350 40350 0
37 20250227 180900 219184200 40350 40350 40350 40350 0
38 20250227 180800 219184200 40350 40350 40350 40350 0
39 20250227 180700 219184200 40350 40350 40350 40350 0
40 20250227 180600 219184200 40350 40350 40350 40350 0
41 20250227 180500 219184200 40350 40350 40350 40350 0
42 20250227 180400 219184200 40350 40350 40350 40350 0
43 20250227 180300 219184200 40350 40350 40350 40350 0
44 20250227 180200 219184200 40350 40350 40350 40350 0
45 20250227 180100 219184200 40350 40350 40350 40350 0
46 20250227 180000 219184200 40350 40350 40350 40350 0
47 20250227 175900 219184200 40350 40350 40350 40350 0
48 20250227 175800 219184200 40350 40350 40350 40350 0
49 20250227 175700 219184200 40350 40350 40350 40350 0
50 20250227 175600 219184200 40350 40350 40350 40350 0
51 20250227 175500 219184200 40350 40350 40350 40350 0
52 20250227 175400 219184200 40350 40350 40350 40350 0
53 20250227 175300 219184200 40350 40350 40350 40350 0
54 20250227 175200 219184200 40350 40350 40350 40350 0
55 20250227 175100 219184200 40350 40350 40350 40350 0
56 20250227 175000 219184200 40350 40350 40350 40350 0
57 20250227 174900 219184200 40350 40350 40350 40350 0
58 20250227 174800 219184200 40350 40350 40350 40350 0
59 20250227 174700 219184200 40350 40350 40350 40350 0
60 20250227 174600 219184200 40350 40350 40350 40350 0
61 20250227 174500 219184200 40350 40350 40350 40350 0
62 20250227 174400 219184200 40350 40350 40350 40350 23
63 20250227 174300 219184200 40350 40350 40350 40350 0
64 20250227 174200 219184200 40350 40350 40350 40350 0
65 20250227 174100 219184200 40350 40350 40350 40350 0
66 20250227 174000 219184200 40350 40350 40350 40350 0
67 20250227 173900 219184200 40350 40350 40350 40350 0
68 20250227 173800 219184200 40350 40350 40350 40350 0
69 20250227 173700 219184200 40350 40350 40350 40350 0
70 20250227 173600 219184200 40350 40350 40350 40350 0
71 20250227 173500 219184200 40350 40350 40350 40350 0
72 20250227 173400 219184200 40350 40350 40350 40350 0
73 20250227 173300 219184200 40350 40350 40350 40350 0
74 20250227 173200 219184200 40350 40350 40350 40350 0
75 20250227 173100 219184200 40350 40350 40350 40350 0
76 20250227 173000 219184200 40350 40350 40350 40350 0
77 20250227 172900 219184200 40350 40350 40350 40350 0
78 20250227 172800 219184200 40350 40350 40350 40350 0
79 20250227 172700 219184200 40350 40350 40350 40350 0
80 20250227 172600 219184200 40350 40350 40350 40350 0
81 20250227 172500 219184200 40350 40350 40350 40350 0
82 20250227 172400 219184200 40350 40350 40350 40350 0
83 20250227 172300 219184200 40350 40350 40350 40350 0
84 20250227 172200 219184200 40350 40350 40350 40350 0
85 20250227 172100 219184200 40350 40350 40350 40350 0
86 20250227 172000 219184200 40350 40350 40350 40350 0
87 20250227 171900 219184200 40350 40350 40350 40350 0
88 20250227 171800 219184200 40350 40350 40350 40350 0
89 20250227 171700 219184200 40350 40350 40350 40350 0
90 20250227 171600 219184200 40350 40350 40350 40350 0
91 20250227 171500 219184200 40350 40350 40350 40350 0
92 20250227 171400 219184200 40350 40350 40350 40350 23
93 20250227 171300 219184200 40350 40350 40350 40350 0
94 20250227 171200 219184200 40350 40350 40350 40350 0
95 20250227 171100 219184200 40350 40350 40350 40350 0
96 20250227 171000 219184200 40350 40350 40350 40350 0
97 20250227 170900 219184200 40350 40350 40350 40350 0
98 20250227 170800 219184200 40350 40350 40350 40350 0
99 20250227 170700 219184200 40350 40350 40350 40350 0
100 20250227 170600 219184200 40350 40350 40350 40350 0
101 20250227 170500 219184200 40350 40350 40350 40350 0
102 20250227 170400 219184200 40350 40350 40350 40350 0
103 20250227 170300 219184200 40350 40350 40350 40350 0
104 20250227 170200 219184200 40350 40350 40350 40350 0
105 20250227 170100 219184200 40350 40350 40350 40350 0
106 20250227 170000 219184200 40350 40350 40350 40350 0
107 20250227 165900 219184200 40350 40350 40350 40350 0
108 20250227 165800 219184200 40350 40350 40350 40350 0
109 20250227 165700 219184200 40350 40350 40350 40350 0
110 20250227 165600 219184200 40350 40350 40350 40350 0
111 20250227 165500 219184200 40350 40350 40350 40350 0
112 20250227 165400 219184200 40350 40350 40350 40350 0
113 20250227 165300 219184200 40350 40350 40350 40350 0
114 20250227 165200 219184200 40350 40350 40350 40350 0
115 20250227 165100 219184200 40350 40350 40350 40350 0
116 20250227 165000 219184200 40350 40350 40350 40350 0
117 20250227 164900 219184200 40350 40350 40350 40350 0
118 20250227 164800 219184200 40350 40350 40350 40350 0
119 20250227 164700 219184200 40350 40350 40350 40350 0
120 20250227 164600 219184200 40350 40350 40350 40350 0
121 20250227 164500 219184200 40350 40350 40350 40350 0
122 20250227 164400 219184200 40350 40350 40350 40350 23
123 20250227 164300 219184200 40350 40350 40350 40350 0
124 20250227 164200 219184200 40350 40350 40350 40350 0
125 20250227 164100 219184200 40350 40350 40350 40350 0
126 20250227 164000 219184200 40350 40350 40350 40350 0
127 20250227 163900 219184200 40350 40350 40350 40350 0
128 20250227 163800 219184200 40350 40350 40350 40350 0
129 20250227 163700 219184200 40350 40350 40350 40350 0
130 20250227 163600 219184200 40350 40350 40350 40350 0
131 20250227 163500 219184200 40350 40350 40350 40350 0
132 20250227 163400 219184200 40350 40350 40350 40350 0
133 20250227 163300 219184200 40350 40350 40350 40350 0
134 20250227 163200 219184200 40350 40350 40350 40350 0
135 20250227 163100 219184200 40350 40350 40350 40350 0
136 20250227 163000 219184200 40350 40350 40350 40350 0
137 20250227 162900 219184200 40350 40350 40350 40350 0
138 20250227 162800 219184200 40350 40350 40350 40350 0
139 20250227 162700 219184200 40350 40350 40350 40350 0
140 20250227 162600 219184200 40350 40350 40350 40350 0
141 20250227 162500 219184200 40350 40350 40350 40350 0
142 20250227 162400 219184200 40350 40350 40350 40350 0
143 20250227 162300 219184200 40350 40350 40350 40350 0
144 20250227 162200 219184200 40350 40350 40350 40350 0
145 20250227 162100 219184200 40350 40350 40350 40350 0
146 20250227 162000 219184200 40350 40350 40350 40350 0
147 20250227 161900 219184200 40350 40350 40350 40350 0
148 20250227 161800 219184200 40350 40350 40350 40350 0
149 20250227 161700 219184200 40350 40350 40350 40350 0
150 20250227 161600 219184200 40350 40350 40350 40350 0
151 20250227 161500 219184200 40350 40350 40350 40350 0
152 20250227 161400 219184200 40350 40350 40350 40350 23
153 20250227 161300 219184200 40350 40350 40350 40350 0
154 20250227 161200 219184200 40350 40350 40350 40350 0
155 20250227 161100 219184200 40350 40350 40350 40350 0
156 20250227 161000 219184200 40350 40350 40350 40350 0
157 20250227 160900 219184200 40350 40350 40350 40350 0
158 20250227 160800 219184200 40350 40350 40350 40350 0
159 20250227 160700 219184200 40350 40350 40350 40350 0
160 20250227 160600 219184200 40350 40350 40350 40350 0
161 20250227 160500 219184200 40350 40350 40350 40350 0
162 20250227 160400 219184200 40350 40350 40350 40350 0
163 20250227 160300 219184200 40350 40350 40350 40350 0
164 20250227 160200 219184200 40350 40350 40350 40350 0
165 20250227 160100 219184200 40350 40350 40350 40350 0
166 20250227 160000 219184200 40350 40350 40350 40350 0
167 20250227 155900 219184200 40350 40350 40350 40350 0
168 20250227 155800 219184200 40350 40350 40350 40350 0
169 20250227 155700 219184200 40350 40350 40350 40350 0
170 20250227 155600 219184200 40350 40350 40350 40350 0
171 20250227 155500 219184200 40350 40350 40350 40350 0
172 20250227 155400 219184200 40350 40350 40350 40350 0
173 20250227 155300 219184200 40350 40350 40350 40350 0
174 20250227 155200 219184200 40350 40350 40350 40350 0
175 20250227 155100 219184200 40350 40350 40350 40350 0
176 20250227 155000 219184200 40350 40350 40350 40350 0
177 20250227 154900 219184200 40350 40350 40350 40350 0
178 20250227 154800 219184200 40350 40350 40350 40350 0
179 20250227 154700 219184200 40350 40350 40350 40350 0
180 20250227 154600 219184200 40350 40350 40350 40350 0
181 20250227 154500 219184200 40350 40350 40350 40350 0
182 20250227 154400 219184200 40350 40350 40350 40350 23
183 20250227 154300 219184200 40350 40350 40350 40350 0
184 20250227 154200 219184200 40350 40350 40350 40350 0
185 20250227 154100 219184200 40350 40350 40350 40350 0
186 20250227 154000 219184200 40350 40350 40350 40350 0
187 20250227 153900 219184200 40350 40350 40350 40350 0
188 20250227 153800 219184200 40350 40350 40350 40350 0
189 20250227 153700 219184200 40350 40350 40350 40350 0
190 20250227 153600 219184200 40350 40350 40350 40350 0
191 20250227 153500 219184200 40350 40350 40350 40350 0
192 20250227 153400 219184200 40350 40350 40350 40350 0
193 20250227 153300 219184200 40350 40350 40350 40350 0
194 20250227 153200 219184200 40350 40350 40350 40350 0
195 20250227 153100 219184200 40350 40350 40350 40350 0
196 20250227 153000 219184200 40350 40350 40350 40350 23
197 20250227 152900 218256150 40150 40150 40150 40150 0
198 20250227 152800 218256150 40150 40150 40150 40150 0
199 20250227 152700 218256150 40150 40150 40150 40150 0
200 20250227 152600 218256150 40150 40150 40150 40150 0
201 20250227 152500 218256150 40150 40150 40150 40150 0
202 20250227 152400 218256150 40150 40150 40150 40150 0
203 20250227 152300 218256150 40150 40150 40150 40150 0
204 20250227 152200 218256150 40150 40150 40150 40150 0
205 20250227 152100 218256150 40150 40150 40150 40150 0
206 20250227 152000 218256150 40150 40150 40150 40150 0
207 20250227 151900 218256150 40150 40150 40150 40150 0
208 20250227 151800 218256150 40150 40150 40150 40150 0
209 20250227 151700 218256150 40150 40150 40150 40150 0
210 20250227 151600 218256150 40150 40150 40150 40150 1
211 20250227 151500 218216000 40150 40150 40150 40150 0
212 20250227 151400 218216000 40150 40150 40150 40150 1
213 20250227 151300 218175850 40050 40050 40050 40050 0
214 20250227 151200 218175850 40050 40050 40050 40050 0
215 20250227 151100 218175850 40050 40050 40050 40050 0
216 20250227 151000 218175850 40050 40050 40050 40050 1
217 20250227 150900 218135800 40050 40050 40050 40050 0
218 20250227 150800 218135800 40050 40050 40050 40050 0
219 20250227 150700 218135800 40050 40200 40200 40050 50
220 20250227 150600 216130600 40550 40550 40550 40550 0
221 20250227 150500 216130600 40550 40550 40550 40550 0
222 20250227 150400 216130600 40550 40550 40550 40550 0
223 20250227 150300 216130600 40550 40550 40550 40550 0
224 20250227 150200 216130600 40550 40550 40550 40550 0
225 20250227 150100 216130600 40550 40550 40550 40550 0
226 20250227 150000 216130600 40550 40550 40550 40550 0
227 20250227 145900 216130600 40550 40550 40550 40550 1
228 20250227 145800 216090050 40450 40450 40450 40450 0
229 20250227 145700 216090050 40450 40450 40450 40450 0
230 20250227 145600 216090050 40450 40450 40450 40450 0
231 20250227 145500 216090050 40450 40450 40450 40450 0
232 20250227 145400 216090050 40450 40450 40450 40450 0
233 20250227 145300 216090050 40450 40450 40450 40450 0
234 20250227 145200 216090050 40450 40450 40450 40450 0
235 20250227 145100 216090050 40450 40450 40450 40450 0
236 20250227 145000 216090050 40450 40450 40450 40450 0
237 20250227 144900 216090050 40450 40450 40450 40450 0
238 20250227 144800 216090050 40450 40450 40450 40450 0
239 20250227 144700 216090050 40450 40450 40450 40450 0
240 20250227 144600 216090050 40450 40450 40450 40450 0
241 20250227 144500 216090050 40450 40450 40450 40450 0
242 20250227 144400 216090050 40450 40450 40450 40450 18
243 20250227 144300 215361950 40450 40400 40450 40400 22
244 20250227 144200 214472100 40300 40300 40300 40300 0
245 20250227 144100 214472100 40300 40300 40300 40300 0
246 20250227 144000 214472100 40300 40300 40300 40300 0
247 20250227 143900 214472100 40300 40300 40300 40300 0
248 20250227 143800 214472100 40300 40300 40300 40300 0
249 20250227 143700 214472100 40300 40300 40300 40300 0
250 20250227 143600 214472100 40300 40300 40300 40300 0
251 20250227 143500 214472100 40300 40300 40300 40300 0
252 20250227 143400 214472100 40300 40300 40300 40300 0
253 20250227 143300 214472100 40300 40300 40300 40300 0
254 20250227 143200 214472100 40300 40300 40300 40300 0
255 20250227 143100 214472100 40300 40300 40300 40300 1
256 20250227 143000 214431800 40300 40300 40300 40300 0
257 20250227 142900 214431800 40300 40050 40300 40050 26
258 20250227 142800 213388000 40100 40100 40100 40100 0
259 20250227 142700 213388000 40100 40100 40100 40100 0
260 20250227 142600 213388000 40100 40100 40100 40100 0
261 20250227 142500 213388000 40100 40100 40100 40100 0
262 20250227 142400 213388000 40100 40100 40100 40100 0
263 20250227 142300 213388000 40100 40100 40100 40100 0
264 20250227 142200 213388000 40100 40100 40100 40100 0
265 20250227 142100 213388000 40100 40100 40100 40100 0
266 20250227 142000 213388000 40100 40100 40100 40100 0
267 20250227 141900 213388000 40100 40100 40100 40100 0
268 20250227 141800 213388000 40100 40100 40100 40100 0
269 20250227 141700 213388000 40100 40100 40100 40100 0
270 20250227 141600 213388000 40100 40100 40100 40100 0
271 20250227 141500 213388000 40100 40100 40100 40100 0
272 20250227 141400 213388000 40100 40100 40100 40100 0
273 20250227 141300 213388000 40100 40100 40100 40100 0
274 20250227 141200 213388000 40100 40100 40100 40100 0
275 20250227 141100 213388000 40100 40100 40100 40100 0
276 20250227 141000 213388000 40100 40100 40100 40100 0
277 20250227 140900 213388000 40100 40100 40100 40100 0
278 20250227 140800 213388000 40100 40100 40100 40100 0
279 20250227 140700 213388000 40100 40100 40100 40100 0
280 20250227 140600 213388000 40100 40100 40100 40100 0
281 20250227 140500 213388000 40100 40100 40100 40100 26
282 20250227 140400 212345400 40100 40100 40100 40100 0
283 20250227 140300 212345400 40100 40100 40100 40100 0
284 20250227 140200 212345400 40100 40100 40100 40100 0
285 20250227 140100 212345400 40100 40100 40100 40100 0
286 20250227 140000 212345400 40100 40100 40100 40100 0
287 20250227 135900 212345400 40100 40100 40100 40100 0
288 20250227 135800 212345400 40100 40100 40100 40100 0
289 20250227 135700 212345400 40100 40100 40100 40100 0
290 20250227 135600 212345400 40100 40100 40100 40100 0
291 20250227 135500 212345400 40100 40100 40100 40100 0
292 20250227 135400 212345400 40100 40100 40100 40100 0
293 20250227 135300 212345400 40100 40100 40100 40100 94
294 20250227 135200 208576000 40100 40100 40100 40100 0
295 20250227 135100 208576000 40100 40100 40100 40100 0
296 20250227 135000 208576000 40100 40100 40100 40100 0
297 20250227 134900 208576000 40100 40100 40100 40100 0
298 20250227 134800 208576000 40100 40100 40100 40100 0
299 20250227 134700 208576000 40100 40100 40100 40100 0
300 20250227 134600 208576000 40100 40100 40100 40100 0
301 20250227 134500 208576000 40100 40100 40100 40100 0
302 20250227 134400 208576000 40100 40100 40100 40100 0
303 20250227 134300 208576000 40100 40100 40100 40100 0
304 20250227 134200 208576000 40100 40100 40100 40100 0
305 20250227 134100 208576000 40100 40100 40100 40100 0
306 20250227 134000 208576000 40100 40100 40100 40100 0
307 20250227 133900 208576000 40100 40100 40100 40100 0
308 20250227 133800 208576000 40100 40100 40100 40100 0
309 20250227 133700 208576000 40100 40100 40100 40100 0
310 20250227 133600 208576000 40100 40100 40100 40100 0
311 20250227 133500 208576000 40100 40100 40100 40100 0
312 20250227 133400 208576000 40100 40100 40100 40100 0
313 20250227 133300 208576000 40100 40100 40100 40100 0
314 20250227 133200 208576000 40100 40100 40100 40100 0
315 20250227 133100 208576000 40100 40100 40100 40100 0
316 20250227 133000 208576000 40100 40100 40100 40100 0
317 20250227 132900 208576000 40100 40100 40100 40100 0
318 20250227 132800 208576000 40100 40100 40100 40100 0
319 20250227 132700 208576000 40100 40100 40100 40100 0
320 20250227 132600 208576000 40100 40100 40100 40100 0
321 20250227 132500 208576000 40100 40100 40100 40100 0
322 20250227 132400 208576000 40100 40100 40100 40100 0
323 20250227 132300 208576000 40100 40100 40100 40100 0
324 20250227 132200 208576000 40100 40100 40100 40100 0
325 20250227 132100 208576000 40100 40100 40100 40100 0
326 20250227 132000 208576000 40100 40100 40100 40100 0
327 20250227 131900 208576000 40100 40100 40100 40100 0
328 20250227 131800 208576000 40100 40100 40100 40100 0
329 20250227 131700 208576000 40100 40100 40100 40100 0
330 20250227 131600 208576000 40100 40100 40100 40100 0
331 20250227 131500 208576000 40100 40100 40100 40100 0
332 20250227 131400 208576000 40100 40100 40100 40100 0
333 20250227 131300 208576000 40100 40100 40100 40100 0
334 20250227 131200 208576000 40100 40100 40100 40100 0
335 20250227 131100 208576000 40100 40100 40100 40100 0
336 20250227 131000 208576000 40100 40100 40100 40100 0
337 20250227 130900 208576000 40100 40100 40100 40100 0
338 20250227 130800 208576000 40100 40100 40100 40100 0
339 20250227 130700 208576000 40100 40050 40100 40050 32
340 20250227 130600 207292850 40000 40000 40000 40000 35
341 20250227 130500 205892850 40050 40050 40050 40050 0
342 20250227 130400 205892850 40050 40050 40050 40050 0
343 20250227 130300 205892850 40050 40050 40050 40050 0
344 20250227 130200 205892850 40050 40050 40050 40050 0
345 20250227 130100 205892850 40050 40050 40050 40050 0
346 20250227 130000 205892850 40050 40050 40050 40050 17
347 20250227 125900 205212000 40050 40050 40050 40050 0
348 20250227 125800 205212000 40050 40050 40050 40050 0
349 20250227 125700 205212000 40050 40050 40050 40050 0
350 20250227 125600 205212000 40050 40050 40050 40050 0
351 20250227 125500 205212000 40050 40050 40050 40050 0
352 20250227 125400 205212000 40050 40050 40050 40050 0
353 20250227 125300 205212000 40050 40050 40050 40050 0
354 20250227 125200 205212000 40050 40050 40050 40050 0
355 20250227 125100 205212000 40050 40050 40050 40050 0
356 20250227 125000 205212000 40050 40050 40050 40050 4
357 20250227 124900 205051800 40050 40050 40050 40050 0
358 20250227 124800 205051800 40050 40050 40050 40050 0
359 20250227 124700 205051800 40050 40050 40050 40050 0
360 20250227 124600 205051800 40050 40050 40050 40050 38
361 20250227 124500 203529900 40100 40100 40100 40100 0
362 20250227 124400 203529900 40100 40100 40100 40100 0
363 20250227 124300 203529900 40100 40100 40100 40100 0
364 20250227 124200 203529900 40100 40100 40100 40100 0
365 20250227 124100 203529900 40100 40100 40100 40100 0
366 20250227 124000 203529900 40100 40100 40100 40100 0
367 20250227 123900 203529900 40100 40100 40100 40100 0
368 20250227 123800 203529900 40100 40100 40100 40100 0
369 20250227 123700 203529900 40100 40100 40100 40100 0
370 20250227 123600 203529900 40100 40100 40100 40100 0
371 20250227 123500 203529900 40100 40100 40100 40100 0
372 20250227 123400 203529900 40100 40100 40100 40100 0
373 20250227 123300 203529900 40100 40100 40100 40100 0
374 20250227 123200 203529900 40100 40100 40100 40100 0
375 20250227 123100 203529900 40100 40100 40100 40100 0
376 20250227 123000 203529900 40100 40100 40100 40100 0
377 20250227 122900 203529900 40100 40100 40100 40100 0
378 20250227 122800 203529900 40100 40100 40100 40100 0
379 20250227 122700 203529900 40100 40100 40100 40100 0
380 20250227 122600 203529900 40100 40100 40100 40100 0
381 20250227 122500 203529900 40100 40100 40100 40100 0
382 20250227 122400 203529900 40100 40100 40100 40100 0
383 20250227 122300 203529900 40100 40100 40100 40100 0
384 20250227 122200 203529900 40100 40100 40100 40100 0
385 20250227 122100 203529900 40100 40100 40100 40100 0
386 20250227 122000 203529900 40100 40100 40100 40100 0
387 20250227 121900 203529900 40100 40100 40100 40100 0
388 20250227 121800 203529900 40100 40100 40100 40100 0
389 20250227 121700 203529900 40100 40100 40100 40100 0
390 20250227 121600 203529900 40100 40100 40100 40100 0
391 20250227 121500 203529900 40100 40100 40100 40100 0
392 20250227 121400 203529900 40100 40100 40100 40100 0
393 20250227 121300 203529900 40100 40100 40100 40100 0
394 20250227 121200 203529900 40100 40100 40100 40100 0
395 20250227 121100 203529900 40100 40100 40100 40100 0
396 20250227 121000 203529900 40100 40100 40100 40100 0
397 20250227 120900 203529900 40100 40100 40100 40100 0
398 20250227 120800 203529900 40100 40100 40100 40100 0
399 20250227 120700 203529900 40100 40100 40100 40100 0
400 20250227 120600 203529900 40100 40100 40100 40100 0
401 20250227 120500 203529900 40100 40100 40100 40100 0
402 20250227 120400 203529900 40100 40100 40100 40100 0
403 20250227 120300 203529900 40100 40100 40100 40100 0
404 20250227 120200 203529900 40100 40100 40100 40100 0
405 20250227 120100 203529900 40100 40100 40100 40100 0
406 20250227 120000 203529900 40100 40100 40100 40100 0
407 20250227 115900 203529900 40100 40100 40100 40100 0
408 20250227 115800 203529900 40100 40100 40100 40100 0
409 20250227 115700 203529900 40100 40100 40100 40100 0
410 20250227 115600 203529900 40100 40100 40100 40100 0
411 20250227 115500 203529900 40100 40100 40100 40100 0
412 20250227 115400 203529900 40100 40100 40100 40100 0
413 20250227 115300 203529900 40100 40100 40100 40100 0
414 20250227 115200 203529900 40100 40100 40100 40100 1
415 20250227 115100 203489800 39750 39750 39750 39750 0
416 20250227 115000 203489800 39750 39750 39750 39750 0
417 20250227 114900 203489800 39750 39750 39750 39750 0
418 20250227 114800 203489800 39750 39750 39750 39750 0
419 20250227 114700 203489800 39750 39750 39750 39750 0
420 20250227 114600 203489800 39750 39750 39750 39750 0
421 20250227 114500 203489800 39750 39750 39750 39750 0
422 20250227 114400 203489800 39750 39750 39750 39750 0
423 20250227 114300 203489800 39750 39750 39750 39750 0
424 20250227 114200 203489800 39750 39750 39750 39750 0
425 20250227 114100 203489800 39750 39750 39750 39750 0
426 20250227 114000 203489800 39750 39750 39750 39750 0
427 20250227 113900 203489800 39750 39750 39750 39750 0
428 20250227 113800 203489800 39750 39750 39750 39750 0
429 20250227 113700 203489800 39750 39750 39750 39750 0
430 20250227 113600 203489800 39750 39750 39750 39750 0
431 20250227 113500 203489800 39750 39750 39750 39750 0
432 20250227 113400 203489800 39750 39750 39750 39750 0
433 20250227 113300 203489800 39750 39750 39750 39750 0
434 20250227 113200 203489800 39750 39750 39750 39750 0
435 20250227 113100 203489800 39750 39750 39750 39750 0
436 20250227 113000 203489800 39750 39750 39750 39750 0
437 20250227 112900 203489800 39750 39750 39750 39750 1
438 20250227 112800 203450050 39800 39800 39800 39800 0
439 20250227 112700 203450050 39800 39800 39800 39800 0
440 20250227 112600 203450050 39800 39800 39800 39800 0
441 20250227 112500 203450050 39800 39800 39800 39800 0
442 20250227 112400 203450050 39800 39800 39800 39800 1
443 20250227 112300 203410250 39800 39800 39800 39800 0
444 20250227 112200 203410250 39800 39800 39800 39800 0
445 20250227 112100 203410250 39800 39800 39800 39800 0
446 20250227 112000 203410250 39800 39800 39800 39800 0
447 20250227 111900 203410250 39800 39800 39800 39800 0
448 20250227 111800 203410250 39800 39800 39800 39800 5
449 20250227 111700 203211250 39800 39800 39800 39800 2
450 20250227 111600 203131650 39700 39700 39700 39700 0
451 20250227 111500 203131650 39700 39700 39700 39700 0
452 20250227 111400 203131650 39700 39700 39700 39700 0
453 20250227 111300 203131650 39700 39700 39700 39700 0
454 20250227 111200 203131650 39700 39700 39700 39700 0
455 20250227 111100 203131650 39700 39700 39700 39700 0
456 20250227 111000 203131650 39700 39700 39700 39700 0
457 20250227 110900 203131650 39700 39700 39700 39700 16
458 20250227 110800 202496450 39900 39900 39900 39900 0
459 20250227 110700 202496450 39900 39900 39900 39900 0
460 20250227 110600 202496450 39900 39900 39900 39900 0
461 20250227 110500 202496450 39900 39900 39900 39900 1
462 20250227 110400 202456550 39550 39550 39550 39550 0
463 20250227 110300 202456550 39550 39550 39550 39550 0
464 20250227 110200 202456550 39550 40000 40000 39550 1100
465 20250227 110100 158876250 40250 40250 40250 40250 0
466 20250227 110000 158876250 40250 40250 40250 40250 1
467 20250227 105900 158836000 40000 40000 40000 40000 0
468 20250227 105800 158836000 40000 40000 40000 40000 0
469 20250227 105700 158836000 40000 40000 40000 40000 0
470 20250227 105600 158836000 40000 40000 40000 40000 0
471 20250227 105500 158836000 40000 40000 40000 40000 0
472 20250227 105400 158836000 40000 40000 40000 40000 0
473 20250227 105300 158836000 40000 40000 40000 40000 1
474 20250227 105200 158796000 40000 40000 40000 40000 0
475 20250227 105100 158796000 40000 40000 40000 40000 0
476 20250227 105000 158796000 40000 40000 40000 40000 0
477 20250227 104900 158796000 40000 40000 40000 40000 0
478 20250227 104800 158796000 40000 40000 40000 40000 0
479 20250227 104700 158796000 40000 40000 40000 40000 0
480 20250227 104600 158796000 40000 40050 40050 40000 400
481 20250227 104500 142794950 40000 40000 40000 40000 0
482 20250227 104400 142794950 40000 40000 40000 40000 0
483 20250227 104300 142794950 40000 40000 40000 40000 0
484 20250227 104200 142794950 40000 40000 40000 40000 0
485 20250227 104100 142794950 40000 40000 40000 40000 0
486 20250227 104000 142794950 40000 40000 40000 40000 0
487 20250227 103900 142794950 40000 40000 40000 40000 0
488 20250227 103800 142794950 40000 40450 40450 40000 2500
489 20250227 103700 42763150 40750 40750 40750 40750 0
490 20250227 103600 42763150 40750 40750 40750 40750 0
491 20250227 103500 42763150 40750 40750 40750 40750 0
492 20250227 103400 42763150 40750 40750 40750 40750 0
493 20250227 103300 42763150 40750 40750 40750 40750 0
494 20250227 103200 42763150 40750 40750 40750 40750 0
495 20250227 103100 42763150 40750 40750 40750 40750 0
496 20250227 103000 42763150 40750 40750 40750 40750 0
497 20250227 102900 42763150 40750 40750 40750 40750 0
498 20250227 102800 42763150 40750 40750 40750 40750 2
499 20250227 102700 42681650 40700 40700 40700 40700 0
500 20250227 102600 42681650 40700 40700 40700 40700 0
501 20250227 102500 42681650 40700 40700 40700 40700 2
502 20250227 102400 42600250 40300 40300 40300 40300 0
503 20250227 102300 42600250 40300 40300 40300 40300 0
504 20250227 102200 42600250 40300 40300 40300 40300 0
505 20250227 102100 42600250 40300 40300 40300 40300 0
506 20250227 102000 42600250 40300 40300 40300 40300 0
507 20250227 101900 42600250 40300 40300 40300 40300 0
508 20250227 101800 42600250 40300 40300 40300 40300 0
509 20250227 101700 42600250 40300 40300 40300 40300 0
510 20250227 101600 42600250 40300 40300 40300 40300 0
511 20250227 101500 42600250 40300 40300 40300 40300 0
512 20250227 101400 42600250 40300 40300 40300 40300 0
513 20250227 101300 42600250 40300 40300 40300 40300 0
514 20250227 101200 42600250 40300 40300 40300 40300 0
515 20250227 101100 42600250 40300 40300 40300 40300 0
516 20250227 101000 42600250 40300 40300 40300 40300 0
517 20250227 100900 42600250 40300 40300 40300 40300 0
518 20250227 100800 42600250 40300 40300 40300 40300 0
519 20250227 100700 42600250 40300 40300 40300 40300 0
520 20250227 100600 42600250 40300 40300 40300 40300 0
521 20250227 100500 42600250 40300 40300 40300 40300 0
522 20250227 100400 42600250 40300 40300 40300 40300 0
523 20250227 100300 42600250 40300 40300 40300 40300 0
524 20250227 100200 42600250 40300 40300 40300 40300 0
525 20250227 100100 42600250 40300 40300 40300 40300 0
526 20250227 100000 42600250 40300 40300 40300 40300 0
527 20250227 095900 42600250 40300 40300 40300 40300 0
528 20250227 095800 42600250 40300 40300 40300 40300 0
529 20250227 095700 42600250 40300 40300 40300 40300 0
530 20250227 095600 42600250 40300 40300 40300 40300 0
531 20250227 095500 42600250 40300 40300 40300 40300 0
532 20250227 095400 42600250 40300 40300 40300 40300 0
533 20250227 095300 42600250 40300 40300 40300 40300 0
534 20250227 095200 42600250 40300 40300 40300 40300 0
535 20250227 095100 42600250 40300 40300 40300 40300 0
536 20250227 095000 42600250 40300 40300 40300 40300 0
537 20250227 094900 42600250 40300 40300 40300 40300 0
538 20250227 094800 42600250 40300 40300 40300 40300 0
539 20250227 094700 42600250 40300 40300 40300 40300 0
540 20250227 094600 42600250 40300 40300 40300 40300 0
541 20250227 094500 42600250 40300 40300 40300 40300 0
542 20250227 094400 42600250 40300 40300 40300 40300 0
543 20250227 094300 42600250 40300 40300 40300 40300 0
544 20250227 094200 42600250 40300 40300 40300 40300 0
545 20250227 094100 42600250 40300 40300 40300 40300 0
546 20250227 094000 42600250 40300 40300 40300 40300 0
547 20250227 093900 42600250 40300 40300 40300 40300 0
548 20250227 093800 42600250 40300 40300 40300 40300 0
549 20250227 093700 42600250 40300 40300 40300 40300 0
550 20250227 093600 42600250 40300 40300 40300 40300 0
551 20250227 093500 42600250 40300 40300 40300 40300 0
552 20250227 093400 42600250 40300 40300 40300 40300 100
553 20250227 093300 38570250 40300 40300 40300 40300 0
554 20250227 093200 38570250 40300 40350 40350 40300 200
555 20250227 093100 30505250 40550 40550 40550 40550 0
556 20250227 093000 30505250 40550 40700 40700 40550 200
557 20250227 092900 22372300 40550 40550 40550 40550 0
558 20250227 092800 22372300 40550 40550 40550 40550 0
559 20250227 092700 22372300 40550 40550 40550 40550 0
560 20250227 092600 22372300 40550 40550 40550 40550 0
561 20250227 092500 22372300 40550 40550 40550 40550 50
562 20250227 092400 20344800 40450 40450 40450 40450 0
563 20250227 092300 20344800 40450 40450 40450 40450 0
564 20250227 092200 20344800 40450 40700 40700 40450 450
565 20250227 092100 2117050 40700 40700 40700 40700 0
566 20250227 092000 2117050 40700 40700 40700 40700 0
567 20250227 091900 2117050 40700 40700 40700 40700 0
568 20250227 091800 2117050 40700 40700 40700 40700 0
569 20250227 091700 2117050 40700 40700 40700 40700 0
570 20250227 091600 2117050 40700 40700 40700 40700 18
571 20250227 091500 1384450 40700 40700 40700 40700 5
572 20250227 091400 1180950 40700 40700 40700 40700 0
573 20250227 091300 1180950 40700 40700 40700 40700 0
574 20250227 091200 1180950 40700 40700 40700 40700 0
575 20250227 091100 1180950 40700 40700 40700 40700 0
576 20250227 091000 1180950 40700 40700 40700 40700 0
577 20250227 090900 1180950 40700 40700 40700 40700 0
578 20250227 090800 1180950 40700 40700 40700 40700 0
579 20250227 090700 1180950 40700 40700 40700 40700 0
580 20250227 090600 1180950 40700 40700 40700 40700 0
581 20250227 090500 1180950 40700 40700 40700 40700 0
582 20250227 090400 1180950 40700 40700 40700 40700 0
583 20250227 090300 1180950 40700 40700 40700 40700 0
584 20250227 090200 1180950 40700 40750 40750 40700 27
585 20250227 090100 81400 40700 40700 40700 40700 0
586 20250227 090000 81400 40700 40700 40700 40700 2