Update 2025-02-27 2849 candle_min
This commit is contained in:
586
004910/min/candle-20250227.csv
Normal file
586
004910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184400,106228920,5940,5940,5940,5940,201
|
||||
20250227,184300,106228920,5940,5940,5940,5940,0
|
||||
20250227,184200,106228920,5940,5940,5940,5940,0
|
||||
20250227,184100,106228920,5940,5940,5940,5940,0
|
||||
20250227,184000,106228920,5940,5940,5940,5940,0
|
||||
20250227,183900,106228920,5940,5940,5940,5940,0
|
||||
20250227,183800,106228920,5940,5940,5940,5940,0
|
||||
20250227,183700,106228920,5940,5940,5940,5940,0
|
||||
20250227,183600,106228920,5940,5940,5940,5940,0
|
||||
20250227,183500,106228920,5940,5940,5940,5940,0
|
||||
20250227,183400,106228920,5940,5940,5940,5940,0
|
||||
20250227,183300,106228920,5940,5940,5940,5940,0
|
||||
20250227,183200,106228920,5940,5940,5940,5940,0
|
||||
20250227,183100,106228920,5940,5940,5940,5940,0
|
||||
20250227,183000,106228920,5940,5940,5940,5940,0
|
||||
20250227,182900,106228920,5940,5940,5940,5940,0
|
||||
20250227,182800,106228920,5940,5940,5940,5940,0
|
||||
20250227,182700,106228920,5940,5940,5940,5940,0
|
||||
20250227,182600,106228920,5940,5940,5940,5940,0
|
||||
20250227,182500,106228920,5940,5940,5940,5940,0
|
||||
20250227,182400,106228920,5940,5940,5940,5940,0
|
||||
20250227,182300,106228920,5940,5940,5940,5940,0
|
||||
20250227,182200,106228920,5940,5940,5940,5940,0
|
||||
20250227,182100,106228920,5940,5940,5940,5940,0
|
||||
20250227,182000,106228920,5940,5940,5940,5940,0
|
||||
20250227,181900,106228920,5940,5940,5940,5940,0
|
||||
20250227,181800,106228920,5940,5940,5940,5940,0
|
||||
20250227,181700,106228920,5940,5940,5940,5940,0
|
||||
20250227,181600,106228920,5940,5940,5940,5940,0
|
||||
20250227,181500,106228920,5940,5940,5940,5940,0
|
||||
20250227,181400,106228920,5940,5940,5940,5940,201
|
||||
20250227,181300,106228920,5940,5940,5940,5940,0
|
||||
20250227,181200,106228920,5940,5940,5940,5940,0
|
||||
20250227,181100,106228920,5940,5940,5940,5940,0
|
||||
20250227,181000,106228920,5940,5940,5940,5940,0
|
||||
20250227,180900,106228920,5940,5940,5940,5940,0
|
||||
20250227,180800,106228920,5940,5940,5940,5940,0
|
||||
20250227,180700,106228920,5940,5940,5940,5940,0
|
||||
20250227,180600,106228920,5940,5940,5940,5940,0
|
||||
20250227,180500,106228920,5940,5940,5940,5940,0
|
||||
20250227,180400,106228920,5940,5940,5940,5940,0
|
||||
20250227,180300,106228920,5940,5940,5940,5940,0
|
||||
20250227,180200,106228920,5940,5940,5940,5940,0
|
||||
20250227,180100,106228920,5940,5940,5940,5940,0
|
||||
20250227,180000,106228920,5940,5940,5940,5940,0
|
||||
20250227,175900,106228920,5940,5940,5940,5940,0
|
||||
20250227,175800,106228920,5940,5940,5940,5940,0
|
||||
20250227,175700,106228920,5940,5940,5940,5940,0
|
||||
20250227,175600,106228920,5940,5940,5940,5940,0
|
||||
20250227,175500,106228920,5940,5940,5940,5940,0
|
||||
20250227,175400,106228920,5940,5940,5940,5940,0
|
||||
20250227,175300,106228920,5940,5940,5940,5940,0
|
||||
20250227,175200,106228920,5940,5940,5940,5940,0
|
||||
20250227,175100,106228920,5940,5940,5940,5940,0
|
||||
20250227,175000,106228920,5940,5940,5940,5940,0
|
||||
20250227,174900,106228920,5940,5940,5940,5940,0
|
||||
20250227,174800,106228920,5940,5940,5940,5940,0
|
||||
20250227,174700,106228920,5940,5940,5940,5940,0
|
||||
20250227,174600,106228920,5940,5940,5940,5940,0
|
||||
20250227,174500,106228920,5940,5940,5940,5940,0
|
||||
20250227,174400,106228920,5940,5940,5940,5940,201
|
||||
20250227,174300,106228920,5940,5940,5940,5940,0
|
||||
20250227,174200,106228920,5940,5940,5940,5940,0
|
||||
20250227,174100,106228920,5940,5940,5940,5940,0
|
||||
20250227,174000,106228920,5940,5940,5940,5940,0
|
||||
20250227,173900,106228920,5940,5940,5940,5940,0
|
||||
20250227,173800,106228920,5940,5940,5940,5940,0
|
||||
20250227,173700,106228920,5940,5940,5940,5940,0
|
||||
20250227,173600,106228920,5940,5940,5940,5940,0
|
||||
20250227,173500,106228920,5940,5940,5940,5940,0
|
||||
20250227,173400,106228920,5940,5940,5940,5940,0
|
||||
20250227,173300,106228920,5940,5940,5940,5940,0
|
||||
20250227,173200,106228920,5940,5940,5940,5940,0
|
||||
20250227,173100,106228920,5940,5940,5940,5940,0
|
||||
20250227,173000,106228920,5940,5940,5940,5940,0
|
||||
20250227,172900,106228920,5940,5940,5940,5940,0
|
||||
20250227,172800,106228920,5940,5940,5940,5940,0
|
||||
20250227,172700,106228920,5940,5940,5940,5940,0
|
||||
20250227,172600,106228920,5940,5940,5940,5940,0
|
||||
20250227,172500,106228920,5940,5940,5940,5940,0
|
||||
20250227,172400,106228920,5940,5940,5940,5940,0
|
||||
20250227,172300,106228920,5940,5940,5940,5940,0
|
||||
20250227,172200,106228920,5940,5940,5940,5940,0
|
||||
20250227,172100,106228920,5940,5940,5940,5940,0
|
||||
20250227,172000,106228920,5940,5940,5940,5940,0
|
||||
20250227,171900,106228920,5940,5940,5940,5940,0
|
||||
20250227,171800,106228920,5940,5940,5940,5940,0
|
||||
20250227,171700,106228920,5940,5940,5940,5940,0
|
||||
20250227,171600,106228920,5940,5940,5940,5940,0
|
||||
20250227,171500,106228920,5940,5940,5940,5940,0
|
||||
20250227,171400,106228920,5940,5940,5940,5940,201
|
||||
20250227,171300,106228920,5940,5940,5940,5940,0
|
||||
20250227,171200,106228920,5940,5940,5940,5940,0
|
||||
20250227,171100,106228920,5940,5940,5940,5940,0
|
||||
20250227,171000,106228920,5940,5940,5940,5940,0
|
||||
20250227,170900,106228920,5940,5940,5940,5940,0
|
||||
20250227,170800,106228920,5940,5940,5940,5940,0
|
||||
20250227,170700,106228920,5940,5940,5940,5940,0
|
||||
20250227,170600,106228920,5940,5940,5940,5940,0
|
||||
20250227,170500,106228920,5940,5940,5940,5940,0
|
||||
20250227,170400,106228920,5940,5940,5940,5940,0
|
||||
20250227,170300,106228920,5940,5940,5940,5940,0
|
||||
20250227,170200,106228920,5940,5940,5940,5940,0
|
||||
20250227,170100,106228920,5940,5940,5940,5940,0
|
||||
20250227,170000,106228920,5940,5940,5940,5940,0
|
||||
20250227,165900,106228920,5940,5940,5940,5940,0
|
||||
20250227,165800,106228920,5940,5940,5940,5940,0
|
||||
20250227,165700,106228920,5940,5940,5940,5940,0
|
||||
20250227,165600,106228920,5940,5940,5940,5940,0
|
||||
20250227,165500,106228920,5940,5940,5940,5940,0
|
||||
20250227,165400,106228920,5940,5940,5940,5940,0
|
||||
20250227,165300,106228920,5940,5940,5940,5940,0
|
||||
20250227,165200,106228920,5940,5940,5940,5940,0
|
||||
20250227,165100,106228920,5940,5940,5940,5940,0
|
||||
20250227,165000,106228920,5940,5940,5940,5940,0
|
||||
20250227,164900,106228920,5940,5940,5940,5940,0
|
||||
20250227,164800,106228920,5940,5940,5940,5940,0
|
||||
20250227,164700,106228920,5940,5940,5940,5940,0
|
||||
20250227,164600,106228920,5940,5940,5940,5940,0
|
||||
20250227,164500,106228920,5940,5940,5940,5940,0
|
||||
20250227,164400,106228920,5940,5940,5940,5940,201
|
||||
20250227,164300,106228920,5940,5940,5940,5940,0
|
||||
20250227,164200,106228920,5940,5940,5940,5940,0
|
||||
20250227,164100,106228920,5940,5940,5940,5940,0
|
||||
20250227,164000,106228920,5940,5940,5940,5940,0
|
||||
20250227,163900,106228920,5940,5940,5940,5940,0
|
||||
20250227,163800,106228920,5940,5940,5940,5940,0
|
||||
20250227,163700,106228920,5940,5940,5940,5940,0
|
||||
20250227,163600,106228920,5940,5940,5940,5940,0
|
||||
20250227,163500,106228920,5940,5940,5940,5940,0
|
||||
20250227,163400,106228920,5940,5940,5940,5940,0
|
||||
20250227,163300,106228920,5940,5940,5940,5940,0
|
||||
20250227,163200,106228920,5940,5940,5940,5940,0
|
||||
20250227,163100,106228920,5940,5940,5940,5940,0
|
||||
20250227,163000,106228920,5940,5940,5940,5940,0
|
||||
20250227,162900,106228920,5940,5940,5940,5940,0
|
||||
20250227,162800,106228920,5940,5940,5940,5940,0
|
||||
20250227,162700,106228920,5940,5940,5940,5940,0
|
||||
20250227,162600,106228920,5940,5940,5940,5940,0
|
||||
20250227,162500,106228920,5940,5940,5940,5940,0
|
||||
20250227,162400,106228920,5940,5940,5940,5940,0
|
||||
20250227,162300,106228920,5940,5940,5940,5940,0
|
||||
20250227,162200,106228920,5940,5940,5940,5940,0
|
||||
20250227,162100,106228920,5940,5940,5940,5940,0
|
||||
20250227,162000,106228920,5940,5940,5940,5940,0
|
||||
20250227,161900,106228920,5940,5940,5940,5940,0
|
||||
20250227,161800,106228920,5940,5940,5940,5940,0
|
||||
20250227,161700,106228920,5940,5940,5940,5940,0
|
||||
20250227,161600,106228920,5940,5940,5940,5940,0
|
||||
20250227,161500,106228920,5940,5940,5940,5940,0
|
||||
20250227,161400,106228920,5940,5940,5940,5940,201
|
||||
20250227,161300,106228920,5940,5940,5940,5940,0
|
||||
20250227,161200,106228920,5940,5940,5940,5940,0
|
||||
20250227,161100,106228920,5940,5940,5940,5940,0
|
||||
20250227,161000,106228920,5940,5940,5940,5940,0
|
||||
20250227,160900,106228920,5940,5940,5940,5940,0
|
||||
20250227,160800,106228920,5940,5940,5940,5940,0
|
||||
20250227,160700,106228920,5940,5940,5940,5940,0
|
||||
20250227,160600,106228920,5940,5940,5940,5940,0
|
||||
20250227,160500,106228920,5940,5940,5940,5940,0
|
||||
20250227,160400,106228920,5940,5940,5940,5940,0
|
||||
20250227,160300,106228920,5940,5940,5940,5940,0
|
||||
20250227,160200,106228920,5940,5940,5940,5940,0
|
||||
20250227,160100,106228920,5940,5940,5940,5940,0
|
||||
20250227,160000,106228920,5940,5940,5940,5940,0
|
||||
20250227,155900,106228920,5940,5940,5940,5940,0
|
||||
20250227,155800,106228920,5940,5940,5940,5940,0
|
||||
20250227,155700,106228920,5940,5940,5940,5940,0
|
||||
20250227,155600,106228920,5940,5940,5940,5940,0
|
||||
20250227,155500,106228920,5940,5940,5940,5940,0
|
||||
20250227,155400,106228920,5940,5940,5940,5940,0
|
||||
20250227,155300,106228920,5940,5940,5940,5940,0
|
||||
20250227,155200,106228920,5940,5940,5940,5940,0
|
||||
20250227,155100,106228920,5940,5940,5940,5940,0
|
||||
20250227,155000,106228920,5940,5940,5940,5940,0
|
||||
20250227,154900,106228920,5940,5940,5940,5940,0
|
||||
20250227,154800,106228920,5940,5940,5940,5940,0
|
||||
20250227,154700,106228920,5940,5940,5940,5940,0
|
||||
20250227,154600,106228920,5940,5940,5940,5940,0
|
||||
20250227,154500,106228920,5940,5940,5940,5940,0
|
||||
20250227,154400,106228920,5940,5940,5940,5940,201
|
||||
20250227,154300,106228920,5940,5940,5940,5940,0
|
||||
20250227,154200,106228920,5940,5940,5940,5940,0
|
||||
20250227,154100,106228920,5940,5940,5940,5940,0
|
||||
20250227,154000,106228920,5940,5940,5940,5940,0
|
||||
20250227,153900,106228920,5940,5940,5940,5940,0
|
||||
20250227,153800,106228920,5940,5940,5940,5940,0
|
||||
20250227,153700,106228920,5940,5940,5940,5940,0
|
||||
20250227,153600,106228920,5940,5940,5940,5940,0
|
||||
20250227,153500,106228920,5940,5940,5940,5940,0
|
||||
20250227,153400,106228920,5940,5940,5940,5940,0
|
||||
20250227,153300,106228920,5940,5940,5940,5940,0
|
||||
20250227,153200,106228920,5940,5940,5940,5940,0
|
||||
20250227,153100,106228920,5940,5940,5940,5940,0
|
||||
20250227,153000,106228920,5940,5940,5940,5940,201
|
||||
20250227,152900,105034980,5940,5940,5940,5940,0
|
||||
20250227,152800,105034980,5940,5940,5940,5940,0
|
||||
20250227,152700,105034980,5940,5940,5940,5940,0
|
||||
20250227,152600,105034980,5940,5940,5940,5940,0
|
||||
20250227,152500,105034980,5940,5940,5940,5940,0
|
||||
20250227,152400,105034980,5940,5940,5940,5940,0
|
||||
20250227,152300,105034980,5940,5940,5940,5940,0
|
||||
20250227,152200,105034980,5940,5940,5940,5940,0
|
||||
20250227,152100,105034980,5940,5940,5940,5940,0
|
||||
20250227,152000,105034980,5940,5940,5940,5940,0
|
||||
20250227,151900,105034980,5940,5940,5940,5920,142
|
||||
20250227,151800,104194300,5930,5930,5930,5930,0
|
||||
20250227,151700,104194300,5930,5930,5930,5930,0
|
||||
20250227,151600,104194300,5930,5930,5930,5930,0
|
||||
20250227,151500,104194300,5930,5930,5930,5930,0
|
||||
20250227,151400,104194300,5930,5930,5930,5930,0
|
||||
20250227,151300,104194300,5930,5930,5930,5930,2
|
||||
20250227,151200,104182440,5930,5930,5930,5930,0
|
||||
20250227,151100,104182440,5930,5930,5930,5930,4
|
||||
20250227,151000,104158720,5940,5940,5940,5940,0
|
||||
20250227,150900,104158720,5940,5940,5940,5940,0
|
||||
20250227,150800,104158720,5940,5940,5940,5940,0
|
||||
20250227,150700,104158720,5940,5940,5940,5940,0
|
||||
20250227,150600,104158720,5940,5940,5940,5940,0
|
||||
20250227,150500,104158720,5940,5940,5940,5940,0
|
||||
20250227,150400,104158720,5940,5940,5940,5940,0
|
||||
20250227,150300,104158720,5940,5940,5940,5940,0
|
||||
20250227,150200,104158720,5940,5940,5940,5940,0
|
||||
20250227,150100,104158720,5940,5940,5940,5940,0
|
||||
20250227,150000,104158720,5940,5940,5940,5940,0
|
||||
20250227,145900,104158720,5940,5940,5940,5940,1
|
||||
20250227,145800,104152780,5930,5930,5930,5930,0
|
||||
20250227,145700,104152780,5930,5930,5930,5930,0
|
||||
20250227,145600,104152780,5930,5930,5930,5930,0
|
||||
20250227,145500,104152780,5930,5930,5930,5930,0
|
||||
20250227,145400,104152780,5930,5930,5930,5930,0
|
||||
20250227,145300,104152780,5930,5930,5930,5930,0
|
||||
20250227,145200,104152780,5930,5930,5930,5930,0
|
||||
20250227,145100,104152780,5930,5930,5930,5930,24
|
||||
20250227,145000,104010460,5910,5910,5910,5910,0
|
||||
20250227,144900,104010460,5910,5910,5910,5910,0
|
||||
20250227,144800,104010460,5910,5910,5910,5910,0
|
||||
20250227,144700,104010460,5910,5920,5920,5910,225
|
||||
20250227,144600,102680630,5920,5920,5920,5920,0
|
||||
20250227,144500,102680630,5920,5920,5920,5920,0
|
||||
20250227,144400,102680630,5920,5920,5920,5920,0
|
||||
20250227,144300,102680630,5920,5920,5920,5920,0
|
||||
20250227,144200,102680630,5920,5920,5920,5920,0
|
||||
20250227,144100,102680630,5920,5920,5920,5920,0
|
||||
20250227,144000,102680630,5920,5920,5920,5920,0
|
||||
20250227,143900,102680630,5920,5920,5920,5920,0
|
||||
20250227,143800,102680630,5920,5920,5920,5920,0
|
||||
20250227,143700,102680630,5920,5920,5920,5920,0
|
||||
20250227,143600,102680630,5920,5920,5920,5920,0
|
||||
20250227,143500,102680630,5920,5920,5920,5920,0
|
||||
20250227,143400,102680630,5920,5920,5920,5920,0
|
||||
20250227,143300,102680630,5920,5920,5920,5920,0
|
||||
20250227,143200,102680630,5920,5920,5920,5920,0
|
||||
20250227,143100,102680630,5920,5920,5920,5920,0
|
||||
20250227,143000,102680630,5920,5920,5920,5920,168
|
||||
20250227,142900,101686070,5910,5910,5910,5910,63
|
||||
20250227,142800,101313740,5910,5910,5910,5910,0
|
||||
20250227,142700,101313740,5910,5910,5910,5910,0
|
||||
20250227,142600,101313740,5910,5910,5910,5910,0
|
||||
20250227,142500,101313740,5910,5910,5910,5910,0
|
||||
20250227,142400,101313740,5910,5910,5910,5910,0
|
||||
20250227,142300,101313740,5910,5910,5910,5910,0
|
||||
20250227,142200,101313740,5910,5910,5910,5910,0
|
||||
20250227,142100,101313740,5910,5910,5910,5910,0
|
||||
20250227,142000,101313740,5910,5910,5910,5910,0
|
||||
20250227,141900,101313740,5910,5910,5910,5910,0
|
||||
20250227,141800,101313740,5910,5910,5910,5910,0
|
||||
20250227,141700,101313740,5910,5910,5910,5910,106
|
||||
20250227,141600,100687280,5930,5930,5930,5930,0
|
||||
20250227,141500,100687280,5930,5930,5930,5930,0
|
||||
20250227,141400,100687280,5930,5930,5930,5930,0
|
||||
20250227,141300,100687280,5930,5930,5930,5930,1
|
||||
20250227,141200,100681350,5910,5910,5910,5910,0
|
||||
20250227,141100,100681350,5910,5910,5910,5910,0
|
||||
20250227,141000,100681350,5910,5910,5910,5910,6
|
||||
20250227,140900,100645890,5910,5910,5910,5910,0
|
||||
20250227,140800,100645890,5910,5910,5910,5910,0
|
||||
20250227,140700,100645890,5910,5910,5910,5910,0
|
||||
20250227,140600,100645890,5910,5910,5910,5910,0
|
||||
20250227,140500,100645890,5910,5910,5910,5910,0
|
||||
20250227,140400,100645890,5910,5910,5910,5910,0
|
||||
20250227,140300,100645890,5910,5910,5910,5910,27
|
||||
20250227,140200,100486320,5930,5930,5930,5930,0
|
||||
20250227,140100,100486320,5930,5930,5930,5930,0
|
||||
20250227,140000,100486320,5930,5930,5930,5930,0
|
||||
20250227,135900,100486320,5930,5930,5930,5930,0
|
||||
20250227,135800,100486320,5930,5930,5930,5930,0
|
||||
20250227,135700,100486320,5930,5930,5930,5930,0
|
||||
20250227,135600,100486320,5930,5930,5930,5930,0
|
||||
20250227,135500,100486320,5930,5930,5930,5930,0
|
||||
20250227,135400,100486320,5930,5930,5930,5930,0
|
||||
20250227,135300,100486320,5930,5930,5930,5930,0
|
||||
20250227,135200,100486320,5930,5930,5930,5930,0
|
||||
20250227,135100,100486320,5930,5930,5930,5930,0
|
||||
20250227,135000,100486320,5930,5930,5930,5930,0
|
||||
20250227,134900,100486320,5930,5930,5930,5930,79
|
||||
20250227,134800,100017850,5930,5930,5930,5930,0
|
||||
20250227,134700,100017850,5930,5930,5930,5930,0
|
||||
20250227,134600,100017850,5930,5930,5930,5930,0
|
||||
20250227,134500,100017850,5930,5930,5930,5930,0
|
||||
20250227,134400,100017850,5930,5930,5930,5930,1
|
||||
20250227,134300,100011920,5920,5920,5920,5920,1
|
||||
20250227,134200,100006000,5920,5920,5920,5920,0
|
||||
20250227,134100,100006000,5920,5920,5920,5920,0
|
||||
20250227,134000,100006000,5920,5920,5920,5920,20
|
||||
20250227,133900,99887600,5930,5930,5930,5930,0
|
||||
20250227,133800,99887600,5930,5930,5930,5930,0
|
||||
20250227,133700,99887600,5930,5930,5930,5930,0
|
||||
20250227,133600,99887600,5930,5930,5930,5930,0
|
||||
20250227,133500,99887600,5930,5930,5930,5930,1
|
||||
20250227,133400,99881670,5910,5910,5910,5910,0
|
||||
20250227,133300,99881670,5910,5910,5910,5910,0
|
||||
20250227,133200,99881670,5910,5910,5910,5910,31
|
||||
20250227,133100,99698460,5910,5910,5910,5910,0
|
||||
20250227,133000,99698460,5910,5910,5910,5910,7
|
||||
20250227,132900,99657090,5920,5920,5920,5920,0
|
||||
20250227,132800,99657090,5920,5920,5920,5920,0
|
||||
20250227,132700,99657090,5920,5920,5920,5920,0
|
||||
20250227,132600,99657090,5920,5920,5920,5920,0
|
||||
20250227,132500,99657090,5920,5920,5920,5920,0
|
||||
20250227,132400,99657090,5920,5920,5920,5920,0
|
||||
20250227,132300,99657090,5920,5920,5920,5920,0
|
||||
20250227,132200,99657090,5920,5920,5920,5920,0
|
||||
20250227,132100,99657090,5920,5920,5920,5920,0
|
||||
20250227,132000,99657090,5920,5920,5920,5920,0
|
||||
20250227,131900,99657090,5920,5920,5920,5920,1
|
||||
20250227,131800,99651170,5910,5910,5910,5910,0
|
||||
20250227,131700,99651170,5910,5910,5910,5910,0
|
||||
20250227,131600,99651170,5910,5910,5910,5910,0
|
||||
20250227,131500,99651170,5910,5910,5910,5910,0
|
||||
20250227,131400,99651170,5910,5910,5910,5910,33
|
||||
20250227,131300,99456140,5910,5910,5910,5910,0
|
||||
20250227,131200,99456140,5910,5910,5910,5910,0
|
||||
20250227,131100,99456140,5910,5910,5910,5910,0
|
||||
20250227,131000,99456140,5910,5910,5910,5910,0
|
||||
20250227,130900,99456140,5910,5910,5910,5910,0
|
||||
20250227,130800,99456140,5910,5910,5910,5910,0
|
||||
20250227,130700,99456140,5910,5910,5910,5910,0
|
||||
20250227,130600,99456140,5910,5910,5910,5910,0
|
||||
20250227,130500,99456140,5910,5910,5910,5910,0
|
||||
20250227,130400,99456140,5910,5910,5910,5910,0
|
||||
20250227,130300,99456140,5910,5910,5910,5910,0
|
||||
20250227,130200,99456140,5910,5910,5910,5910,0
|
||||
20250227,130100,99456140,5910,5910,5910,5910,0
|
||||
20250227,130000,99456140,5910,5910,5910,5910,0
|
||||
20250227,125900,99456140,5910,5910,5910,5910,0
|
||||
20250227,125800,99456140,5910,5910,5910,5910,24
|
||||
20250227,125700,99314300,5930,5930,5930,5930,0
|
||||
20250227,125600,99314300,5930,5930,5930,5930,0
|
||||
20250227,125500,99314300,5930,5930,5930,5930,0
|
||||
20250227,125400,99314300,5930,5930,5930,5930,0
|
||||
20250227,125300,99314300,5930,5930,5930,5930,0
|
||||
20250227,125200,99314300,5930,5930,5930,5930,1
|
||||
20250227,125100,99308370,5910,5910,5910,5910,0
|
||||
20250227,125000,99308370,5910,5910,5910,5910,0
|
||||
20250227,124900,99308370,5910,5910,5910,5910,0
|
||||
20250227,124800,99308370,5910,5910,5910,5910,0
|
||||
20250227,124700,99308370,5910,5910,5910,5910,0
|
||||
20250227,124600,99308370,5910,5910,5910,5910,0
|
||||
20250227,124500,99308370,5910,5910,5910,5910,0
|
||||
20250227,124400,99308370,5910,5910,5910,5910,0
|
||||
20250227,124300,99308370,5910,5910,5910,5910,27
|
||||
20250227,124200,99148800,5920,5920,5920,5920,0
|
||||
20250227,124100,99148800,5920,5920,5920,5920,0
|
||||
20250227,124000,99148800,5920,5920,5920,5920,0
|
||||
20250227,123900,99148800,5920,5920,5920,5920,0
|
||||
20250227,123800,99148800,5920,5920,5920,5920,1
|
||||
20250227,123700,99142880,5920,5920,5920,5920,0
|
||||
20250227,123600,99142880,5920,5920,5920,5920,0
|
||||
20250227,123500,99142880,5920,5920,5920,5920,0
|
||||
20250227,123400,99142880,5920,5920,5920,5920,0
|
||||
20250227,123300,99142880,5920,5920,5920,5920,0
|
||||
20250227,123200,99142880,5920,5920,5920,5920,0
|
||||
20250227,123100,99142880,5920,5920,5920,5920,5
|
||||
20250227,123000,99113280,5920,5920,5920,5920,0
|
||||
20250227,122900,99113280,5920,5920,5920,5920,0
|
||||
20250227,122800,99113280,5920,5920,5920,5920,1
|
||||
20250227,122700,99107360,5920,5920,5920,5920,0
|
||||
20250227,122600,99107360,5920,5920,5920,5920,0
|
||||
20250227,122500,99107360,5920,5920,5920,5920,0
|
||||
20250227,122400,99107360,5920,5920,5920,5920,5
|
||||
20250227,122300,99077760,5920,5920,5920,5920,0
|
||||
20250227,122200,99077760,5920,5920,5920,5920,0
|
||||
20250227,122100,99077760,5920,5920,5920,5920,20
|
||||
20250227,122000,98959360,5920,5920,5920,5920,0
|
||||
20250227,121900,98959360,5920,5920,5920,5920,0
|
||||
20250227,121800,98959360,5920,5920,5920,5920,3
|
||||
20250227,121700,98941600,5920,5920,5920,5920,0
|
||||
20250227,121600,98941600,5920,5920,5920,5920,0
|
||||
20250227,121500,98941600,5920,5920,5920,5920,14
|
||||
20250227,121400,98858720,5920,5920,5920,5920,55
|
||||
20250227,121300,98533120,5920,5920,5920,5920,95
|
||||
20250227,121200,97970720,5920,5920,5930,5920,2292
|
||||
20250227,121100,84399940,5910,5920,5920,5910,1619
|
||||
20250227,121000,74831640,5920,5920,5920,5920,0
|
||||
20250227,120900,74831640,5920,5920,5920,5920,0
|
||||
20250227,120800,74831640,5920,5920,5920,5920,0
|
||||
20250227,120700,74831640,5920,5920,5920,5920,0
|
||||
20250227,120600,74831640,5920,5920,5920,5920,0
|
||||
20250227,120500,74831640,5920,5920,5920,5920,0
|
||||
20250227,120400,74831640,5920,5920,5920,5920,0
|
||||
20250227,120300,74831640,5920,5920,5920,5920,0
|
||||
20250227,120200,74831640,5920,5920,5920,5920,0
|
||||
20250227,120100,74831640,5920,5920,5920,5920,0
|
||||
20250227,120000,74831640,5920,5920,5920,5920,0
|
||||
20250227,115900,74831640,5920,5920,5920,5920,0
|
||||
20250227,115800,74831640,5920,5920,5920,5920,0
|
||||
20250227,115700,74831640,5920,5920,5920,5920,0
|
||||
20250227,115600,74831640,5920,5920,5920,5920,0
|
||||
20250227,115500,74831640,5920,5920,5920,5920,0
|
||||
20250227,115400,74831640,5920,5920,5920,5920,0
|
||||
20250227,115300,74831640,5920,5920,5920,5920,0
|
||||
20250227,115200,74831640,5920,5920,5920,5920,0
|
||||
20250227,115100,74831640,5920,5920,5920,5920,0
|
||||
20250227,115000,74831640,5920,5920,5920,5920,0
|
||||
20250227,114900,74831640,5920,5920,5920,5920,0
|
||||
20250227,114800,74831640,5920,5920,5920,5920,0
|
||||
20250227,114700,74831640,5920,5920,5920,5920,0
|
||||
20250227,114600,74831640,5920,5920,5920,5920,0
|
||||
20250227,114500,74831640,5920,5920,5920,5920,0
|
||||
20250227,114400,74831640,5920,5920,5920,5920,0
|
||||
20250227,114300,74831640,5920,5920,5920,5920,0
|
||||
20250227,114200,74831640,5920,5920,5920,5920,0
|
||||
20250227,114100,74831640,5920,5920,5920,5920,0
|
||||
20250227,114000,74831640,5920,5920,5920,5920,0
|
||||
20250227,113900,74831640,5920,5920,5920,5920,0
|
||||
20250227,113800,74831640,5920,5920,5920,5920,0
|
||||
20250227,113700,74831640,5920,5920,5920,5920,0
|
||||
20250227,113600,74831640,5920,5920,5920,5920,0
|
||||
20250227,113500,74831640,5920,5920,5920,5920,0
|
||||
20250227,113400,74831640,5920,5920,5920,5920,0
|
||||
20250227,113300,74831640,5920,5920,5920,5920,0
|
||||
20250227,113200,74831640,5920,5920,5920,5920,0
|
||||
20250227,113100,74831640,5920,5920,5920,5920,0
|
||||
20250227,113000,74831640,5920,5920,5920,5920,0
|
||||
20250227,112900,74831640,5920,5920,5920,5920,0
|
||||
20250227,112800,74831640,5920,5920,5920,5920,0
|
||||
20250227,112700,74831640,5920,5920,5920,5920,0
|
||||
20250227,112600,74831640,5920,5920,5920,5920,0
|
||||
20250227,112500,74831640,5920,5920,5920,5920,0
|
||||
20250227,112400,74831640,5920,5920,5920,5920,0
|
||||
20250227,112300,74831640,5920,5920,5920,5920,0
|
||||
20250227,112200,74831640,5920,5920,5920,5920,0
|
||||
20250227,112100,74831640,5920,5920,5920,5920,0
|
||||
20250227,112000,74831640,5920,5930,5930,5920,85
|
||||
20250227,111900,74328430,5930,5930,5930,5930,0
|
||||
20250227,111800,74328430,5930,5930,5930,5930,0
|
||||
20250227,111700,74328430,5930,5930,5930,5930,0
|
||||
20250227,111600,74328430,5930,5930,5930,5930,0
|
||||
20250227,111500,74328430,5930,5930,5930,5930,0
|
||||
20250227,111400,74328430,5930,5930,5930,5930,0
|
||||
20250227,111300,74328430,5930,5930,5930,5930,0
|
||||
20250227,111200,74328430,5930,5930,5930,5930,1602
|
||||
20250227,111100,64828570,5930,5930,5930,5930,0
|
||||
20250227,111000,64828570,5930,5930,5930,5930,0
|
||||
20250227,110900,64828570,5930,5930,5930,5930,0
|
||||
20250227,110800,64828570,5930,5930,5930,5930,0
|
||||
20250227,110700,64828570,5930,5930,5930,5930,0
|
||||
20250227,110600,64828570,5930,5930,5930,5930,1
|
||||
20250227,110500,64822640,5910,5910,5910,5910,0
|
||||
20250227,110400,64822640,5910,5910,5910,5910,0
|
||||
20250227,110300,64822640,5910,5910,5910,5910,0
|
||||
20250227,110200,64822640,5910,5910,5910,5910,0
|
||||
20250227,110100,64822640,5910,5910,5910,5910,0
|
||||
20250227,110000,64822640,5910,5920,5920,5910,1249
|
||||
20250227,105900,57436010,5930,5930,5930,5930,0
|
||||
20250227,105800,57436010,5930,5930,5930,5930,0
|
||||
20250227,105700,57436010,5930,5930,5930,5930,0
|
||||
20250227,105600,57436010,5930,5930,5930,5930,1
|
||||
20250227,105500,57430080,5940,5940,5940,5940,0
|
||||
20250227,105400,57430080,5940,5940,5940,5940,0
|
||||
20250227,105300,57430080,5940,5940,5940,5940,0
|
||||
20250227,105200,57430080,5940,5940,5940,5940,0
|
||||
20250227,105100,57430080,5940,5940,5940,5940,10
|
||||
20250227,105000,57370680,5930,5930,5930,5930,0
|
||||
20250227,104900,57370680,5930,5930,5930,5930,0
|
||||
20250227,104800,57370680,5930,5930,5930,5930,0
|
||||
20250227,104700,57370680,5930,5930,5930,5930,0
|
||||
20250227,104600,57370680,5930,5930,5930,5930,4
|
||||
20250227,104500,57346960,5930,5930,5930,5930,501
|
||||
20250227,104400,54376030,5920,5920,5920,5920,0
|
||||
20250227,104300,54376030,5920,5920,5920,5920,0
|
||||
20250227,104200,54376030,5920,5920,5920,5920,0
|
||||
20250227,104100,54376030,5920,5920,5920,5920,0
|
||||
20250227,104000,54376030,5920,5920,5920,5920,0
|
||||
20250227,103900,54376030,5920,5920,5920,5920,0
|
||||
20250227,103800,54376030,5920,5920,5920,5920,0
|
||||
20250227,103700,54376030,5920,5920,5920,5920,0
|
||||
20250227,103600,54376030,5920,5920,5920,5920,0
|
||||
20250227,103500,54376030,5920,5920,5920,5920,0
|
||||
20250227,103400,54376030,5920,5920,5920,5920,0
|
||||
20250227,103300,54376030,5920,5920,5920,5920,0
|
||||
20250227,103200,54376030,5920,5920,5920,5920,0
|
||||
20250227,103100,54376030,5920,5920,5920,5920,0
|
||||
20250227,103000,54376030,5920,5920,5920,5920,0
|
||||
20250227,102900,54376030,5920,5920,5920,5920,1
|
||||
20250227,102800,54370110,5920,5920,5920,5920,0
|
||||
20250227,102700,54370110,5920,5930,5930,5920,30
|
||||
20250227,102600,54192240,5950,5950,5950,5950,0
|
||||
20250227,102500,54192240,5950,5950,5950,5950,8
|
||||
20250227,102400,54144640,5950,5950,5950,5950,0
|
||||
20250227,102300,54144640,5950,5950,5950,5950,0
|
||||
20250227,102200,54144640,5950,5950,5950,5950,0
|
||||
20250227,102100,54144640,5950,5950,5950,5950,0
|
||||
20250227,102000,54144640,5950,5950,5950,5950,1
|
||||
20250227,101900,54138690,5950,5950,5950,5950,0
|
||||
20250227,101800,54138690,5950,5950,5950,5950,0
|
||||
20250227,101700,54138690,5950,5950,5950,5950,0
|
||||
20250227,101600,54138690,5950,5950,5950,5950,0
|
||||
20250227,101500,54138690,5950,5950,5950,5950,0
|
||||
20250227,101400,54138690,5950,5950,5950,5950,0
|
||||
20250227,101300,54138690,5950,5950,5950,5950,0
|
||||
20250227,101200,54138690,5950,5950,5950,5950,0
|
||||
20250227,101100,54138690,5950,5950,5950,5950,0
|
||||
20250227,101000,54138690,5950,5950,5950,5950,0
|
||||
20250227,100900,54138690,5950,5950,5950,5950,1
|
||||
20250227,100800,54132740,5930,5930,5930,5930,0
|
||||
20250227,100700,54132740,5930,5930,5930,5930,103
|
||||
20250227,100600,53521950,5910,5910,5910,5910,442
|
||||
20250227,100500,50909730,5880,5880,5880,5880,30
|
||||
20250227,100400,50733330,5870,5870,5870,5870,0
|
||||
20250227,100300,50733330,5870,5870,5870,5870,0
|
||||
20250227,100200,50733330,5870,5870,5870,5870,0
|
||||
20250227,100100,50733330,5870,5870,5870,5870,0
|
||||
20250227,100000,50733330,5870,5870,5870,5870,0
|
||||
20250227,095900,50733330,5870,5870,5870,5870,0
|
||||
20250227,095800,50733330,5870,5910,5910,5870,200
|
||||
20250227,095700,49557230,5910,5900,5910,5900,939
|
||||
20250227,095600,44016100,5900,5900,5900,5900,0
|
||||
20250227,095500,44016100,5900,5900,5900,5900,0
|
||||
20250227,095400,44016100,5900,5900,5900,5900,0
|
||||
20250227,095300,44016100,5900,5900,5900,5900,0
|
||||
20250227,095200,44016100,5900,5880,5900,5870,2430
|
||||
20250227,095100,29729950,5890,5890,5890,5890,0
|
||||
20250227,095000,29729950,5890,5890,5890,5890,0
|
||||
20250227,094900,29729950,5890,5910,5910,5890,1647
|
||||
20250227,094800,20010940,5910,5920,5920,5910,836
|
||||
20250227,094700,15062570,5950,5950,5950,5950,0
|
||||
20250227,094600,15062570,5950,5950,5950,5950,5
|
||||
20250227,094500,15032820,5930,5930,5930,5930,0
|
||||
20250227,094400,15032820,5930,5930,5930,5930,0
|
||||
20250227,094300,15032820,5930,5930,5930,5930,0
|
||||
20250227,094200,15032820,5930,5930,5930,5930,0
|
||||
20250227,094100,15032820,5930,5930,5930,5930,0
|
||||
20250227,094000,15032820,5930,5930,5930,5930,0
|
||||
20250227,093900,15032820,5930,5950,5950,5930,810
|
||||
20250227,093800,10226400,5960,5960,5960,5960,0
|
||||
20250227,093700,10226400,5960,5960,5960,5960,0
|
||||
20250227,093600,10226400,5960,5960,5960,5960,0
|
||||
20250227,093500,10226400,5960,5960,5960,5960,0
|
||||
20250227,093400,10226400,5960,5960,5960,5960,0
|
||||
20250227,093300,10226400,5960,5960,5960,5960,0
|
||||
20250227,093200,10226400,5960,5960,5960,5960,0
|
||||
20250227,093100,10226400,5960,5960,5960,5960,0
|
||||
20250227,093000,10226400,5960,5960,5960,5960,0
|
||||
20250227,092900,10226400,5960,5960,5960,5960,0
|
||||
20250227,092800,10226400,5960,5960,5960,5960,0
|
||||
20250227,092700,10226400,5960,5960,5960,5960,0
|
||||
20250227,092600,10226400,5960,5960,5960,5960,0
|
||||
20250227,092500,10226400,5960,5960,5960,5960,0
|
||||
20250227,092400,10226400,5960,5960,5960,5960,0
|
||||
20250227,092300,10226400,5960,5960,5960,5960,0
|
||||
20250227,092200,10226400,5960,5960,5960,5960,0
|
||||
20250227,092100,10226400,5960,5960,5960,5960,0
|
||||
20250227,092000,10226400,5960,5960,5960,5960,0
|
||||
20250227,091900,10226400,5960,5960,5960,5960,0
|
||||
20250227,091800,10226400,5960,5960,5960,5960,0
|
||||
20250227,091700,10226400,5960,5940,5960,5940,201
|
||||
20250227,091600,9028460,5980,5980,5980,5980,0
|
||||
20250227,091500,9028460,5980,5980,5980,5980,0
|
||||
20250227,091400,9028460,5980,5980,5980,5980,0
|
||||
20250227,091300,9028460,5980,5980,5980,5980,0
|
||||
20250227,091200,9028460,5980,5980,5980,5980,0
|
||||
20250227,091100,9028460,5980,5980,5980,5980,0
|
||||
20250227,091000,9028460,5980,5980,5980,5980,0
|
||||
20250227,090900,9028460,5980,5980,5980,5980,0
|
||||
20250227,090800,9028460,5980,5980,5980,5980,0
|
||||
20250227,090700,9028460,5980,5980,5980,5980,1
|
||||
20250227,090600,9022480,5920,5920,5920,5920,0
|
||||
20250227,090500,9022480,5920,5920,5920,5920,0
|
||||
20250227,090400,9022480,5920,5920,5920,5920,903
|
||||
20250227,090300,3676720,5920,5950,5950,5920,516
|
||||
20250227,090200,610320,5950,5950,5950,5950,0
|
||||
20250227,090100,610320,5950,5950,5950,5950,10
|
||||
20250227,090000,550820,6050,5920,6050,5920,93
|
||||
|
Reference in New Issue
Block a user