Update 2025-02-27 2849 candle_min
This commit is contained in:
586
004960/min/candle-20250227.csv
Normal file
586
004960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184400,103666230,6500,6500,6500,6500,549
|
||||
20250227,184300,103666230,6500,6500,6500,6500,0
|
||||
20250227,184200,103666230,6500,6500,6500,6500,0
|
||||
20250227,184100,103666230,6500,6500,6500,6500,0
|
||||
20250227,184000,103666230,6500,6500,6500,6500,0
|
||||
20250227,183900,103666230,6500,6500,6500,6500,0
|
||||
20250227,183800,103666230,6500,6500,6500,6500,0
|
||||
20250227,183700,103666230,6500,6500,6500,6500,0
|
||||
20250227,183600,103666230,6500,6500,6500,6500,0
|
||||
20250227,183500,103666230,6500,6500,6500,6500,0
|
||||
20250227,183400,103666230,6500,6500,6500,6500,0
|
||||
20250227,183300,103666230,6500,6500,6500,6500,0
|
||||
20250227,183200,103666230,6500,6500,6500,6500,0
|
||||
20250227,183100,103666230,6500,6500,6500,6500,0
|
||||
20250227,183000,103666230,6500,6500,6500,6500,0
|
||||
20250227,182900,103666230,6500,6500,6500,6500,0
|
||||
20250227,182800,103666230,6500,6500,6500,6500,0
|
||||
20250227,182700,103666230,6500,6500,6500,6500,0
|
||||
20250227,182600,103666230,6500,6500,6500,6500,0
|
||||
20250227,182500,103666230,6500,6500,6500,6500,0
|
||||
20250227,182400,103666230,6500,6500,6500,6500,0
|
||||
20250227,182300,103666230,6500,6500,6500,6500,0
|
||||
20250227,182200,103666230,6500,6500,6500,6500,0
|
||||
20250227,182100,103666230,6500,6500,6500,6500,0
|
||||
20250227,182000,103666230,6500,6500,6500,6500,0
|
||||
20250227,181900,103666230,6500,6500,6500,6500,0
|
||||
20250227,181800,103666230,6500,6500,6500,6500,0
|
||||
20250227,181700,103666230,6500,6500,6500,6500,0
|
||||
20250227,181600,103666230,6500,6500,6500,6500,0
|
||||
20250227,181500,103666230,6500,6500,6500,6500,0
|
||||
20250227,181400,103666230,6500,6500,6500,6500,549
|
||||
20250227,181300,103666230,6500,6500,6500,6500,0
|
||||
20250227,181200,103666230,6500,6500,6500,6500,0
|
||||
20250227,181100,103666230,6500,6500,6500,6500,0
|
||||
20250227,181000,103666230,6500,6500,6500,6500,0
|
||||
20250227,180900,103666230,6500,6500,6500,6500,0
|
||||
20250227,180800,103666230,6500,6500,6500,6500,0
|
||||
20250227,180700,103666230,6500,6500,6500,6500,0
|
||||
20250227,180600,103666230,6500,6500,6500,6500,0
|
||||
20250227,180500,103666230,6500,6500,6500,6500,0
|
||||
20250227,180400,103666230,6500,6500,6500,6500,0
|
||||
20250227,180300,103666230,6500,6500,6500,6500,0
|
||||
20250227,180200,103666230,6500,6500,6500,6500,0
|
||||
20250227,180100,103666230,6500,6500,6500,6500,0
|
||||
20250227,180000,103666230,6500,6500,6500,6500,0
|
||||
20250227,175900,103666230,6500,6500,6500,6500,0
|
||||
20250227,175800,103666230,6500,6500,6500,6500,0
|
||||
20250227,175700,103666230,6500,6500,6500,6500,0
|
||||
20250227,175600,103666230,6500,6500,6500,6500,0
|
||||
20250227,175500,103666230,6500,6500,6500,6500,0
|
||||
20250227,175400,103666230,6500,6500,6500,6500,0
|
||||
20250227,175300,103666230,6500,6500,6500,6500,0
|
||||
20250227,175200,103666230,6500,6500,6500,6500,0
|
||||
20250227,175100,103666230,6500,6500,6500,6500,0
|
||||
20250227,175000,103666230,6500,6500,6500,6500,0
|
||||
20250227,174900,103666230,6500,6500,6500,6500,0
|
||||
20250227,174800,103666230,6500,6500,6500,6500,0
|
||||
20250227,174700,103666230,6500,6500,6500,6500,0
|
||||
20250227,174600,103666230,6500,6500,6500,6500,0
|
||||
20250227,174500,103666230,6500,6500,6500,6500,0
|
||||
20250227,174400,103666230,6500,6500,6500,6500,549
|
||||
20250227,174300,103666230,6500,6500,6500,6500,0
|
||||
20250227,174200,103666230,6500,6500,6500,6500,0
|
||||
20250227,174100,103666230,6500,6500,6500,6500,0
|
||||
20250227,174000,103666230,6500,6500,6500,6500,0
|
||||
20250227,173900,103666230,6500,6500,6500,6500,0
|
||||
20250227,173800,103666230,6500,6500,6500,6500,0
|
||||
20250227,173700,103666230,6500,6500,6500,6500,0
|
||||
20250227,173600,103666230,6500,6500,6500,6500,0
|
||||
20250227,173500,103666230,6500,6500,6500,6500,0
|
||||
20250227,173400,103666230,6500,6500,6500,6500,0
|
||||
20250227,173300,103666230,6500,6500,6500,6500,0
|
||||
20250227,173200,103666230,6500,6500,6500,6500,0
|
||||
20250227,173100,103666230,6500,6500,6500,6500,0
|
||||
20250227,173000,103666230,6500,6500,6500,6500,0
|
||||
20250227,172900,103666230,6500,6500,6500,6500,0
|
||||
20250227,172800,103666230,6500,6500,6500,6500,0
|
||||
20250227,172700,103666230,6500,6500,6500,6500,0
|
||||
20250227,172600,103666230,6500,6500,6500,6500,0
|
||||
20250227,172500,103666230,6500,6500,6500,6500,0
|
||||
20250227,172400,103666230,6500,6500,6500,6500,0
|
||||
20250227,172300,103666230,6500,6500,6500,6500,0
|
||||
20250227,172200,103666230,6500,6500,6500,6500,0
|
||||
20250227,172100,103666230,6500,6500,6500,6500,0
|
||||
20250227,172000,103666230,6500,6500,6500,6500,0
|
||||
20250227,171900,103666230,6500,6500,6500,6500,0
|
||||
20250227,171800,103666230,6500,6500,6500,6500,0
|
||||
20250227,171700,103666230,6500,6500,6500,6500,0
|
||||
20250227,171600,103666230,6500,6500,6500,6500,0
|
||||
20250227,171500,103666230,6500,6500,6500,6500,0
|
||||
20250227,171400,103666230,6500,6500,6500,6500,549
|
||||
20250227,171300,103666230,6500,6500,6500,6500,0
|
||||
20250227,171200,103666230,6500,6500,6500,6500,0
|
||||
20250227,171100,103666230,6500,6500,6500,6500,0
|
||||
20250227,171000,103666230,6500,6500,6500,6500,0
|
||||
20250227,170900,103666230,6500,6500,6500,6500,0
|
||||
20250227,170800,103666230,6500,6500,6500,6500,0
|
||||
20250227,170700,103666230,6500,6500,6500,6500,0
|
||||
20250227,170600,103666230,6500,6500,6500,6500,0
|
||||
20250227,170500,103666230,6500,6500,6500,6500,0
|
||||
20250227,170400,103666230,6500,6500,6500,6500,0
|
||||
20250227,170300,103666230,6500,6500,6500,6500,0
|
||||
20250227,170200,103666230,6500,6500,6500,6500,0
|
||||
20250227,170100,103666230,6500,6500,6500,6500,0
|
||||
20250227,170000,103666230,6500,6500,6500,6500,0
|
||||
20250227,165900,103666230,6500,6500,6500,6500,0
|
||||
20250227,165800,103666230,6500,6500,6500,6500,0
|
||||
20250227,165700,103666230,6500,6500,6500,6500,0
|
||||
20250227,165600,103666230,6500,6500,6500,6500,0
|
||||
20250227,165500,103666230,6500,6500,6500,6500,0
|
||||
20250227,165400,103666230,6500,6500,6500,6500,0
|
||||
20250227,165300,103666230,6500,6500,6500,6500,0
|
||||
20250227,165200,103666230,6500,6500,6500,6500,0
|
||||
20250227,165100,103666230,6500,6500,6500,6500,0
|
||||
20250227,165000,103666230,6500,6500,6500,6500,0
|
||||
20250227,164900,103666230,6500,6500,6500,6500,0
|
||||
20250227,164800,103666230,6500,6500,6500,6500,0
|
||||
20250227,164700,103666230,6500,6500,6500,6500,0
|
||||
20250227,164600,103666230,6500,6500,6500,6500,0
|
||||
20250227,164500,103666230,6500,6500,6500,6500,0
|
||||
20250227,164400,103666230,6500,6500,6500,6500,549
|
||||
20250227,164300,103666230,6500,6500,6500,6500,0
|
||||
20250227,164200,103666230,6500,6500,6500,6500,0
|
||||
20250227,164100,103666230,6500,6500,6500,6500,0
|
||||
20250227,164000,103666230,6500,6500,6500,6500,0
|
||||
20250227,163900,103666230,6500,6500,6500,6500,0
|
||||
20250227,163800,103666230,6500,6500,6500,6500,0
|
||||
20250227,163700,103666230,6500,6500,6500,6500,0
|
||||
20250227,163600,103666230,6500,6500,6500,6500,0
|
||||
20250227,163500,103666230,6500,6500,6500,6500,0
|
||||
20250227,163400,103666230,6500,6500,6500,6500,0
|
||||
20250227,163300,103666230,6500,6500,6500,6500,0
|
||||
20250227,163200,103666230,6500,6500,6500,6500,0
|
||||
20250227,163100,103666230,6500,6500,6500,6500,0
|
||||
20250227,163000,103666230,6500,6500,6500,6500,0
|
||||
20250227,162900,103666230,6500,6500,6500,6500,0
|
||||
20250227,162800,103666230,6500,6500,6500,6500,0
|
||||
20250227,162700,103666230,6500,6500,6500,6500,0
|
||||
20250227,162600,103666230,6500,6500,6500,6500,0
|
||||
20250227,162500,103666230,6500,6500,6500,6500,0
|
||||
20250227,162400,103666230,6500,6500,6500,6500,0
|
||||
20250227,162300,103666230,6500,6500,6500,6500,0
|
||||
20250227,162200,103666230,6500,6500,6500,6500,0
|
||||
20250227,162100,103666230,6500,6500,6500,6500,0
|
||||
20250227,162000,103666230,6500,6500,6500,6500,0
|
||||
20250227,161900,103666230,6500,6500,6500,6500,0
|
||||
20250227,161800,103666230,6500,6500,6500,6500,0
|
||||
20250227,161700,103666230,6500,6500,6500,6500,0
|
||||
20250227,161600,103666230,6500,6500,6500,6500,0
|
||||
20250227,161500,103666230,6500,6500,6500,6500,0
|
||||
20250227,161400,103666230,6500,6500,6500,6500,549
|
||||
20250227,161300,103666230,6500,6500,6500,6500,0
|
||||
20250227,161200,103666230,6500,6500,6500,6500,0
|
||||
20250227,161100,103666230,6500,6500,6500,6500,0
|
||||
20250227,161000,103666230,6500,6500,6500,6500,0
|
||||
20250227,160900,103666230,6500,6500,6500,6500,0
|
||||
20250227,160800,103666230,6500,6500,6500,6500,0
|
||||
20250227,160700,103666230,6500,6500,6500,6500,0
|
||||
20250227,160600,103666230,6500,6500,6500,6500,0
|
||||
20250227,160500,103666230,6500,6500,6500,6500,0
|
||||
20250227,160400,103666230,6500,6500,6500,6500,0
|
||||
20250227,160300,103666230,6500,6500,6500,6500,0
|
||||
20250227,160200,103666230,6500,6500,6500,6500,0
|
||||
20250227,160100,103666230,6500,6500,6500,6500,0
|
||||
20250227,160000,103666230,6500,6500,6500,6500,0
|
||||
20250227,155900,103666230,6500,6500,6500,6500,0
|
||||
20250227,155800,103666230,6500,6500,6500,6500,0
|
||||
20250227,155700,103666230,6500,6500,6500,6500,0
|
||||
20250227,155600,103666230,6500,6500,6500,6500,0
|
||||
20250227,155500,103666230,6500,6500,6500,6500,0
|
||||
20250227,155400,103666230,6500,6500,6500,6500,0
|
||||
20250227,155300,103666230,6500,6500,6500,6500,0
|
||||
20250227,155200,103666230,6500,6500,6500,6500,0
|
||||
20250227,155100,103666230,6500,6500,6500,6500,0
|
||||
20250227,155000,103666230,6500,6500,6500,6500,0
|
||||
20250227,154900,103666230,6500,6500,6500,6500,0
|
||||
20250227,154800,103666230,6500,6500,6500,6500,0
|
||||
20250227,154700,103666230,6500,6500,6500,6500,0
|
||||
20250227,154600,103666230,6500,6500,6500,6500,0
|
||||
20250227,154500,103666230,6500,6500,6500,6500,0
|
||||
20250227,154400,103666230,6500,6500,6500,6500,549
|
||||
20250227,154300,103666230,6500,6500,6500,6500,0
|
||||
20250227,154200,103666230,6500,6500,6500,6500,0
|
||||
20250227,154100,103666230,6500,6500,6500,6500,0
|
||||
20250227,154000,103666230,6500,6500,6500,6500,0
|
||||
20250227,153900,103666230,6500,6500,6500,6500,0
|
||||
20250227,153800,103666230,6500,6500,6500,6500,0
|
||||
20250227,153700,103666230,6500,6500,6500,6500,0
|
||||
20250227,153600,103666230,6500,6500,6500,6500,0
|
||||
20250227,153500,103666230,6500,6500,6500,6500,0
|
||||
20250227,153400,103666230,6500,6500,6500,6500,0
|
||||
20250227,153300,103666230,6500,6500,6500,6500,0
|
||||
20250227,153200,103666230,6500,6500,6500,6500,0
|
||||
20250227,153100,103666230,6500,6500,6500,6500,0
|
||||
20250227,153000,103666230,6500,6500,6500,6500,549
|
||||
20250227,152900,100097730,6480,6480,6480,6480,0
|
||||
20250227,152800,100097730,6480,6480,6480,6480,0
|
||||
20250227,152700,100097730,6480,6480,6480,6480,0
|
||||
20250227,152600,100097730,6480,6480,6480,6480,0
|
||||
20250227,152500,100097730,6480,6480,6480,6480,0
|
||||
20250227,152400,100097730,6480,6480,6480,6480,0
|
||||
20250227,152300,100097730,6480,6480,6480,6480,0
|
||||
20250227,152200,100097730,6480,6480,6480,6480,0
|
||||
20250227,152100,100097730,6480,6480,6480,6480,0
|
||||
20250227,152000,100097730,6480,6480,6480,6480,0
|
||||
20250227,151900,100097730,6480,6460,6480,6460,26
|
||||
20250227,151800,99929710,6480,6480,6480,6480,0
|
||||
20250227,151700,99929710,6480,6480,6480,6480,0
|
||||
20250227,151600,99929710,6480,6480,6480,6480,0
|
||||
20250227,151500,99929710,6480,6480,6480,6480,0
|
||||
20250227,151400,99929710,6480,6480,6480,6480,0
|
||||
20250227,151300,99929710,6480,6480,6480,6480,0
|
||||
20250227,151200,99929710,6480,6480,6480,6480,0
|
||||
20250227,151100,99929710,6480,6480,6480,6480,0
|
||||
20250227,151000,99929710,6480,6480,6480,6480,0
|
||||
20250227,150900,99929710,6480,6480,6480,6480,0
|
||||
20250227,150800,99929710,6480,6480,6480,6480,101
|
||||
20250227,150700,99275230,6480,6480,6480,6480,0
|
||||
20250227,150600,99275230,6480,6480,6480,6480,1
|
||||
20250227,150500,99268750,6430,6460,6480,6430,2411
|
||||
20250227,150400,83759770,6480,6480,6480,6480,0
|
||||
20250227,150300,83759770,6480,6480,6480,6480,94
|
||||
20250227,150200,83150650,6480,6480,6480,6480,1
|
||||
20250227,150100,83144170,6480,6480,6480,6480,0
|
||||
20250227,150000,83144170,6480,6480,6480,6480,0
|
||||
20250227,145900,83144170,6480,6480,6480,6480,0
|
||||
20250227,145800,83144170,6480,6480,6480,6480,0
|
||||
20250227,145700,83144170,6480,6480,6480,6480,0
|
||||
20250227,145600,83144170,6480,6480,6480,6480,0
|
||||
20250227,145500,83144170,6480,6480,6480,6480,0
|
||||
20250227,145400,83144170,6480,6480,6480,6480,0
|
||||
20250227,145300,83144170,6480,6480,6480,6480,0
|
||||
20250227,145200,83144170,6480,6480,6480,6480,0
|
||||
20250227,145100,83144170,6480,6480,6480,6480,0
|
||||
20250227,145000,83144170,6480,6480,6480,6480,0
|
||||
20250227,144900,83144170,6480,6480,6480,6480,0
|
||||
20250227,144800,83144170,6480,6480,6480,6480,0
|
||||
20250227,144700,83144170,6480,6480,6480,6480,0
|
||||
20250227,144600,83144170,6480,6480,6480,6480,0
|
||||
20250227,144500,83144170,6480,6480,6480,6480,0
|
||||
20250227,144400,83144170,6480,6480,6480,6480,0
|
||||
20250227,144300,83144170,6480,6480,6480,6480,0
|
||||
20250227,144200,83144170,6480,6470,6480,6470,2
|
||||
20250227,144100,83131220,6430,6430,6430,6430,0
|
||||
20250227,144000,83131220,6430,6430,6430,6430,0
|
||||
20250227,143900,83131220,6430,6430,6430,6430,0
|
||||
20250227,143800,83131220,6430,6430,6430,6430,0
|
||||
20250227,143700,83131220,6430,6430,6430,6430,0
|
||||
20250227,143600,83131220,6430,6430,6430,6430,0
|
||||
20250227,143500,83131220,6430,6430,6430,6430,0
|
||||
20250227,143400,83131220,6430,6430,6430,6430,0
|
||||
20250227,143300,83131220,6430,6430,6430,6430,0
|
||||
20250227,143200,83131220,6430,6430,6430,6430,0
|
||||
20250227,143100,83131220,6430,6430,6430,6430,0
|
||||
20250227,143000,83131220,6430,6430,6430,6430,0
|
||||
20250227,142900,83131220,6430,6430,6430,6430,1201
|
||||
20250227,142800,75408790,6440,6460,6460,6440,1400
|
||||
20250227,142700,66388240,6470,6470,6470,6470,0
|
||||
20250227,142600,66388240,6470,6470,6470,6470,0
|
||||
20250227,142500,66388240,6470,6470,6470,6470,0
|
||||
20250227,142400,66388240,6470,6470,6470,6470,0
|
||||
20250227,142300,66388240,6470,6470,6470,6470,0
|
||||
20250227,142200,66388240,6470,6470,6470,6470,0
|
||||
20250227,142100,66388240,6470,6470,6470,6470,0
|
||||
20250227,142000,66388240,6470,6510,6510,6470,654
|
||||
20250227,141900,62154960,6510,6510,6510,6510,0
|
||||
20250227,141800,62154960,6510,6510,6510,6510,31
|
||||
20250227,141700,61953150,6510,6510,6510,6510,0
|
||||
20250227,141600,61953150,6510,6490,6510,6490,12
|
||||
20250227,141500,61875160,6490,6490,6490,6490,1
|
||||
20250227,141400,61868670,6500,6500,6500,6500,0
|
||||
20250227,141300,61868670,6500,6500,6500,6500,0
|
||||
20250227,141200,61868670,6500,6500,6500,6500,0
|
||||
20250227,141100,61868670,6500,6500,6500,6500,0
|
||||
20250227,141000,61868670,6500,6500,6500,6500,0
|
||||
20250227,140900,61868670,6500,6500,6500,6500,0
|
||||
20250227,140800,61868670,6500,6500,6500,6500,0
|
||||
20250227,140700,61868670,6500,6500,6500,6500,0
|
||||
20250227,140600,61868670,6500,6500,6500,6500,0
|
||||
20250227,140500,61868670,6500,6500,6500,6500,0
|
||||
20250227,140400,61868670,6500,6500,6500,6500,0
|
||||
20250227,140300,61868670,6500,6500,6500,6500,0
|
||||
20250227,140200,61868670,6500,6500,6500,6500,0
|
||||
20250227,140100,61868670,6500,6500,6500,6500,0
|
||||
20250227,140000,61868670,6500,6500,6500,6500,0
|
||||
20250227,135900,61868670,6500,6500,6500,6500,0
|
||||
20250227,135800,61868670,6500,6500,6500,6500,0
|
||||
20250227,135700,61868670,6500,6470,6500,6470,194
|
||||
20250227,135600,60613050,6490,6490,6490,6490,120
|
||||
20250227,135500,59834250,6490,6490,6490,6490,0
|
||||
20250227,135400,59834250,6490,6490,6490,6490,0
|
||||
20250227,135300,59834250,6490,6490,6490,6490,0
|
||||
20250227,135200,59834250,6490,6490,6490,6490,40
|
||||
20250227,135100,59574650,6490,6490,6490,6490,30
|
||||
20250227,135000,59379950,6470,6470,6470,6470,0
|
||||
20250227,134900,59379950,6470,6470,6470,6470,0
|
||||
20250227,134800,59379950,6470,6470,6470,6470,100
|
||||
20250227,134700,58732950,6480,6480,6480,6480,45
|
||||
20250227,134600,58441350,6480,6480,6480,6480,250
|
||||
20250227,134500,56821350,6470,6470,6470,6470,0
|
||||
20250227,134400,56821350,6470,6460,6470,6460,120
|
||||
20250227,134300,56045070,6480,6480,6480,6480,100
|
||||
20250227,134200,55397070,6450,6450,6450,6450,0
|
||||
20250227,134100,55397070,6450,6450,6450,6450,0
|
||||
20250227,134000,55397070,6450,6450,6450,6450,0
|
||||
20250227,133900,55397070,6450,6450,6450,6450,0
|
||||
20250227,133800,55397070,6450,6450,6450,6450,0
|
||||
20250227,133700,55397070,6450,6470,6470,6440,3776
|
||||
20250227,133600,31025710,6470,6470,6470,6470,0
|
||||
20250227,133500,31025710,6470,6470,6470,6470,0
|
||||
20250227,133400,31025710,6470,6470,6470,6470,0
|
||||
20250227,133300,31025710,6470,6470,6470,6470,0
|
||||
20250227,133200,31025710,6470,6470,6470,6470,0
|
||||
20250227,133100,31025710,6470,6470,6470,6470,376
|
||||
20250227,133000,28592990,6480,6480,6480,6480,0
|
||||
20250227,132900,28592990,6480,6480,6480,6480,0
|
||||
20250227,132800,28592990,6480,6480,6480,6480,0
|
||||
20250227,132700,28592990,6480,6480,6480,6480,0
|
||||
20250227,132600,28592990,6480,6480,6480,6480,0
|
||||
20250227,132500,28592990,6480,6480,6480,6480,0
|
||||
20250227,132400,28592990,6480,6480,6480,6480,0
|
||||
20250227,132300,28592990,6480,6480,6480,6480,0
|
||||
20250227,132200,28592990,6480,6480,6480,6480,0
|
||||
20250227,132100,28592990,6480,6480,6480,6480,0
|
||||
20250227,132000,28592990,6480,6480,6480,6480,0
|
||||
20250227,131900,28592990,6480,6480,6480,6480,0
|
||||
20250227,131800,28592990,6480,6480,6480,6480,0
|
||||
20250227,131700,28592990,6480,6480,6480,6480,0
|
||||
20250227,131600,28592990,6480,6480,6480,6480,6
|
||||
20250227,131500,28554110,6480,6480,6480,6480,0
|
||||
20250227,131400,28554110,6480,6480,6480,6480,0
|
||||
20250227,131300,28554110,6480,6500,6500,6480,231
|
||||
20250227,131200,27056630,6500,6500,6500,6500,0
|
||||
20250227,131100,27056630,6500,6500,6500,6500,0
|
||||
20250227,131000,27056630,6500,6500,6500,6500,0
|
||||
20250227,130900,27056630,6500,6500,6500,6500,0
|
||||
20250227,130800,27056630,6500,6500,6500,6500,0
|
||||
20250227,130700,27056630,6500,6500,6500,6500,0
|
||||
20250227,130600,27056630,6500,6500,6500,6500,0
|
||||
20250227,130500,27056630,6500,6500,6500,6500,0
|
||||
20250227,130400,27056630,6500,6500,6500,6500,0
|
||||
20250227,130300,27056630,6500,6500,6500,6500,0
|
||||
20250227,130200,27056630,6500,6500,6500,6500,1
|
||||
20250227,130100,27050130,6490,6490,6490,6490,0
|
||||
20250227,130000,27050130,6490,6490,6490,6490,0
|
||||
20250227,125900,27050130,6490,6490,6490,6490,0
|
||||
20250227,125800,27050130,6490,6490,6490,6490,0
|
||||
20250227,125700,27050130,6490,6490,6490,6490,10
|
||||
20250227,125600,26985230,6500,6500,6500,6500,0
|
||||
20250227,125500,26985230,6500,6500,6500,6500,0
|
||||
20250227,125400,26985230,6500,6500,6500,6500,0
|
||||
20250227,125300,26985230,6500,6500,6500,6500,0
|
||||
20250227,125200,26985230,6500,6500,6500,6500,0
|
||||
20250227,125100,26985230,6500,6500,6500,6500,10
|
||||
20250227,125000,26920230,6500,6500,6500,6500,10
|
||||
20250227,124900,26855230,6480,6480,6480,6480,0
|
||||
20250227,124800,26855230,6480,6480,6480,6480,2
|
||||
20250227,124700,26842270,6480,6480,6480,6480,0
|
||||
20250227,124600,26842270,6480,6480,6480,6480,1
|
||||
20250227,124500,26835790,6480,6480,6480,6480,1
|
||||
20250227,124400,26829310,6470,6470,6470,6470,113
|
||||
20250227,124300,26098200,6480,6490,6490,6480,287
|
||||
20250227,124200,24238210,6500,6500,6500,6500,0
|
||||
20250227,124100,24238210,6500,6500,6500,6500,0
|
||||
20250227,124000,24238210,6500,6500,6500,6500,0
|
||||
20250227,123900,24238210,6500,6500,6500,6500,0
|
||||
20250227,123800,24238210,6500,6500,6500,6500,0
|
||||
20250227,123700,24238210,6500,6500,6500,6500,0
|
||||
20250227,123600,24238210,6500,6500,6500,6500,0
|
||||
20250227,123500,24238210,6500,6500,6500,6500,0
|
||||
20250227,123400,24238210,6500,6500,6500,6500,0
|
||||
20250227,123300,24238210,6500,6500,6500,6500,0
|
||||
20250227,123200,24238210,6500,6500,6500,6500,0
|
||||
20250227,123100,24238210,6500,6500,6500,6500,0
|
||||
20250227,123000,24238210,6500,6500,6500,6500,0
|
||||
20250227,122900,24238210,6500,6500,6500,6500,0
|
||||
20250227,122800,24238210,6500,6500,6500,6500,0
|
||||
20250227,122700,24238210,6500,6500,6500,6500,0
|
||||
20250227,122600,24238210,6500,6500,6500,6500,0
|
||||
20250227,122500,24238210,6500,6500,6500,6500,0
|
||||
20250227,122400,24238210,6500,6500,6500,6500,10
|
||||
20250227,122300,24173210,6500,6500,6500,6500,0
|
||||
20250227,122200,24173210,6500,6500,6500,6500,0
|
||||
20250227,122100,24173210,6500,6500,6500,6500,0
|
||||
20250227,122000,24173210,6500,6500,6500,6500,0
|
||||
20250227,121900,24173210,6500,6500,6500,6500,0
|
||||
20250227,121800,24173210,6500,6500,6500,6500,0
|
||||
20250227,121700,24173210,6500,6500,6500,6500,0
|
||||
20250227,121600,24173210,6500,6500,6500,6500,0
|
||||
20250227,121500,24173210,6500,6500,6500,6500,0
|
||||
20250227,121400,24173210,6500,6500,6500,6500,0
|
||||
20250227,121300,24173210,6500,6500,6500,6500,0
|
||||
20250227,121200,24173210,6500,6500,6500,6500,0
|
||||
20250227,121100,24173210,6500,6500,6500,6500,0
|
||||
20250227,121000,24173210,6500,6500,6500,6500,0
|
||||
20250227,120900,24173210,6500,6500,6500,6500,0
|
||||
20250227,120800,24173210,6500,6500,6500,6500,0
|
||||
20250227,120700,24173210,6500,6500,6500,6500,0
|
||||
20250227,120600,24173210,6500,6500,6500,6500,1
|
||||
20250227,120500,24166710,6480,6480,6480,6480,6
|
||||
20250227,120400,24127830,6480,6480,6480,6480,0
|
||||
20250227,120300,24127830,6480,6480,6480,6480,0
|
||||
20250227,120200,24127830,6480,6480,6480,6480,0
|
||||
20250227,120100,24127830,6480,6480,6480,6480,0
|
||||
20250227,120000,24127830,6480,6480,6480,6480,1
|
||||
20250227,115900,24121350,6500,6500,6500,6500,0
|
||||
20250227,115800,24121350,6500,6500,6500,6500,0
|
||||
20250227,115700,24121350,6500,6500,6500,6500,0
|
||||
20250227,115600,24121350,6500,6500,6500,6500,0
|
||||
20250227,115500,24121350,6500,6500,6500,6500,0
|
||||
20250227,115400,24121350,6500,6500,6500,6500,0
|
||||
20250227,115300,24121350,6500,6500,6500,6500,0
|
||||
20250227,115200,24121350,6500,6500,6500,6500,0
|
||||
20250227,115100,24121350,6500,6500,6500,6500,0
|
||||
20250227,115000,24121350,6500,6500,6500,6500,0
|
||||
20250227,114900,24121350,6500,6500,6500,6500,0
|
||||
20250227,114800,24121350,6500,6500,6500,6500,0
|
||||
20250227,114700,24121350,6500,6500,6500,6500,0
|
||||
20250227,114600,24121350,6500,6500,6500,6500,0
|
||||
20250227,114500,24121350,6500,6500,6500,6500,0
|
||||
20250227,114400,24121350,6500,6500,6500,6500,0
|
||||
20250227,114300,24121350,6500,6500,6500,6500,0
|
||||
20250227,114200,24121350,6500,6500,6500,6500,0
|
||||
20250227,114100,24121350,6500,6500,6500,6500,0
|
||||
20250227,114000,24121350,6500,6500,6500,6500,1
|
||||
20250227,113900,24114850,6490,6490,6490,6490,0
|
||||
20250227,113800,24114850,6490,6490,6490,6490,19
|
||||
20250227,113700,23991540,6480,6480,6480,6480,0
|
||||
20250227,113600,23991540,6480,6480,6480,6480,0
|
||||
20250227,113500,23991540,6480,6480,6480,6480,0
|
||||
20250227,113400,23991540,6480,6480,6480,6480,0
|
||||
20250227,113300,23991540,6480,6480,6480,6480,0
|
||||
20250227,113200,23991540,6480,6480,6480,6480,100
|
||||
20250227,113100,23343540,6480,6480,6480,6480,0
|
||||
20250227,113000,23343540,6480,6480,6480,6480,2
|
||||
20250227,112900,23330580,6490,6490,6490,6490,81
|
||||
20250227,112800,22804890,6490,6490,6490,6490,0
|
||||
20250227,112700,22804890,6490,6490,6490,6490,0
|
||||
20250227,112600,22804890,6490,6490,6490,6490,0
|
||||
20250227,112500,22804890,6490,6490,6490,6490,18
|
||||
20250227,112400,22688070,6500,6500,6500,6500,0
|
||||
20250227,112300,22688070,6500,6500,6500,6500,1
|
||||
20250227,112200,22681570,6490,6490,6490,6490,0
|
||||
20250227,112100,22681570,6490,6490,6490,6490,0
|
||||
20250227,112000,22681570,6490,6490,6490,6490,0
|
||||
20250227,111900,22681570,6490,6490,6490,6490,0
|
||||
20250227,111800,22681570,6490,6490,6490,6490,100
|
||||
20250227,111700,22032570,6500,6500,6500,6500,0
|
||||
20250227,111600,22032570,6500,6500,6500,6500,0
|
||||
20250227,111500,22032570,6500,6500,6500,6500,0
|
||||
20250227,111400,22032570,6500,6500,6500,6500,0
|
||||
20250227,111300,22032570,6500,6500,6500,6500,0
|
||||
20250227,111200,22032570,6500,6500,6500,6500,0
|
||||
20250227,111100,22032570,6500,6500,6500,6500,0
|
||||
20250227,111000,22032570,6500,6500,6500,6500,0
|
||||
20250227,110900,22032570,6500,6500,6500,6500,0
|
||||
20250227,110800,22032570,6500,6500,6500,6500,0
|
||||
20250227,110700,22032570,6500,6500,6500,6500,0
|
||||
20250227,110600,22032570,6500,6500,6500,6500,0
|
||||
20250227,110500,22032570,6500,6500,6500,6500,0
|
||||
20250227,110400,22032570,6500,6500,6500,6500,0
|
||||
20250227,110300,22032570,6500,6500,6500,6500,1
|
||||
20250227,110200,22026070,6490,6490,6490,6490,0
|
||||
20250227,110100,22026070,6490,6490,6490,6490,0
|
||||
20250227,110000,22026070,6490,6490,6490,6490,0
|
||||
20250227,105900,22026070,6490,6490,6490,6490,0
|
||||
20250227,105800,22026070,6490,6490,6490,6490,0
|
||||
20250227,105700,22026070,6490,6490,6490,6490,0
|
||||
20250227,105600,22026070,6490,6490,6490,6490,0
|
||||
20250227,105500,22026070,6490,6490,6490,6490,0
|
||||
20250227,105400,22026070,6490,6490,6490,6490,0
|
||||
20250227,105300,22026070,6490,6490,6490,6490,0
|
||||
20250227,105200,22026070,6490,6490,6490,6490,0
|
||||
20250227,105100,22026070,6490,6490,6490,6490,0
|
||||
20250227,105000,22026070,6490,6490,6490,6490,0
|
||||
20250227,104900,22026070,6490,6490,6490,6490,42
|
||||
20250227,104800,21753490,6490,6490,6490,6490,0
|
||||
20250227,104700,21753490,6490,6490,6490,6490,0
|
||||
20250227,104600,21753490,6490,6490,6490,6490,0
|
||||
20250227,104500,21753490,6490,6490,6490,6490,108
|
||||
20250227,104400,21052570,6500,6500,6500,6500,83
|
||||
20250227,104300,20513070,6500,6500,6500,6500,0
|
||||
20250227,104200,20513070,6500,6500,6500,6500,0
|
||||
20250227,104100,20513070,6500,6500,6500,6500,20
|
||||
20250227,104000,20383070,6510,6510,6510,6510,1
|
||||
20250227,103900,20376560,6510,6510,6510,6510,1
|
||||
20250227,103800,20370050,6510,6510,6510,6510,3
|
||||
20250227,103700,20350520,6510,6510,6510,6510,0
|
||||
20250227,103600,20350520,6510,6510,6510,6510,200
|
||||
20250227,103500,19048520,6510,6510,6510,6510,0
|
||||
20250227,103400,19048520,6510,6510,6510,6510,5
|
||||
20250227,103300,19015970,6510,6510,6510,6510,0
|
||||
20250227,103200,19015970,6510,6510,6510,6510,0
|
||||
20250227,103100,19015970,6510,6510,6510,6510,0
|
||||
20250227,103000,19015970,6510,6510,6510,6510,0
|
||||
20250227,102900,19015970,6510,6510,6510,6510,5
|
||||
20250227,102800,18983420,6510,6510,6510,6510,0
|
||||
20250227,102700,18983420,6510,6510,6510,6510,0
|
||||
20250227,102600,18983420,6510,6510,6510,6510,1
|
||||
20250227,102500,18976910,6520,6520,6520,6520,3
|
||||
20250227,102400,18957350,6520,6520,6520,6520,0
|
||||
20250227,102300,18957350,6520,6520,6520,6520,0
|
||||
20250227,102200,18957350,6520,6520,6520,6520,0
|
||||
20250227,102100,18957350,6520,6520,6520,6520,0
|
||||
20250227,102000,18957350,6520,6520,6520,6520,0
|
||||
20250227,101900,18957350,6520,6520,6520,6520,0
|
||||
20250227,101800,18957350,6520,6520,6520,6520,0
|
||||
20250227,101700,18957350,6520,6520,6520,6520,0
|
||||
20250227,101600,18957350,6520,6520,6520,6520,0
|
||||
20250227,101500,18957350,6520,6520,6520,6520,0
|
||||
20250227,101400,18957350,6520,6520,6520,6520,0
|
||||
20250227,101300,18957350,6520,6520,6520,6520,500
|
||||
20250227,101200,15697350,6510,6510,6510,6510,0
|
||||
20250227,101100,15697350,6510,6510,6510,6510,0
|
||||
20250227,101000,15697350,6510,6510,6510,6510,8
|
||||
20250227,100900,15645270,6520,6520,6520,6520,0
|
||||
20250227,100800,15645270,6520,6520,6520,6520,0
|
||||
20250227,100700,15645270,6520,6520,6520,6520,0
|
||||
20250227,100600,15645270,6520,6510,6520,6510,29
|
||||
20250227,100500,15456310,6510,6510,6510,6510,0
|
||||
20250227,100400,15456310,6510,6510,6510,6510,2
|
||||
20250227,100300,15443290,6500,6500,6500,6500,22
|
||||
20250227,100200,15300290,6500,6500,6500,6500,0
|
||||
20250227,100100,15300290,6500,6500,6500,6500,0
|
||||
20250227,100000,15300290,6500,6500,6500,6500,0
|
||||
20250227,095900,15300290,6500,6500,6500,6500,0
|
||||
20250227,095800,15300290,6500,6500,6500,6500,0
|
||||
20250227,095700,15300290,6500,6500,6500,6500,0
|
||||
20250227,095600,15300290,6500,6500,6500,6500,0
|
||||
20250227,095500,15300290,6500,6500,6500,6500,0
|
||||
20250227,095400,15300290,6500,6510,6510,6500,413
|
||||
20250227,095300,12612670,6510,6510,6510,6510,13
|
||||
20250227,095200,12528040,6510,6540,6560,6510,34
|
||||
20250227,095100,12306540,6520,6520,6520,6520,0
|
||||
20250227,095000,12306540,6520,6520,6520,6520,5
|
||||
20250227,094900,12273940,6520,6520,6520,6520,95
|
||||
20250227,094800,11654540,6520,6520,6520,6520,3
|
||||
20250227,094700,11634980,6540,6540,6540,6540,0
|
||||
20250227,094600,11634980,6540,6540,6540,6540,0
|
||||
20250227,094500,11634980,6540,6540,6540,6540,0
|
||||
20250227,094400,11634980,6540,6540,6540,6540,0
|
||||
20250227,094300,11634980,6540,6540,6540,6540,0
|
||||
20250227,094200,11634980,6540,6540,6540,6540,0
|
||||
20250227,094100,11634980,6540,6540,6540,6540,101
|
||||
20250227,094000,10974440,6560,6560,6560,6560,0
|
||||
20250227,093900,10974440,6560,6560,6560,6560,0
|
||||
20250227,093800,10974440,6560,6560,6560,6560,0
|
||||
20250227,093700,10974440,6560,6560,6560,6560,0
|
||||
20250227,093600,10974440,6560,6560,6560,6560,1
|
||||
20250227,093500,10967880,6560,6560,6560,6560,1
|
||||
20250227,093400,10961320,6580,6580,6580,6580,0
|
||||
20250227,093300,10961320,6580,6580,6580,6580,0
|
||||
20250227,093200,10961320,6580,6580,6580,6580,2
|
||||
20250227,093100,10948160,6530,6530,6530,6530,0
|
||||
20250227,093000,10948160,6530,6510,6580,6510,750
|
||||
20250227,092900,6038470,6510,6510,6510,6510,0
|
||||
20250227,092800,6038470,6510,6510,6510,6510,0
|
||||
20250227,092700,6038470,6510,6510,6510,6510,1
|
||||
20250227,092600,6031960,6490,6490,6490,6490,0
|
||||
20250227,092500,6031960,6490,6520,6520,6490,752
|
||||
20250227,092400,1143790,6520,6520,6520,6520,0
|
||||
20250227,092300,1143790,6520,6520,6520,6520,0
|
||||
20250227,092200,1143790,6520,6520,6520,6520,0
|
||||
20250227,092100,1143790,6520,6520,6520,6520,0
|
||||
20250227,092000,1143790,6520,6520,6520,6520,19
|
||||
20250227,091900,1019910,6520,6520,6520,6520,0
|
||||
20250227,091800,1019910,6520,6520,6520,6520,10
|
||||
20250227,091700,954710,6560,6560,6560,6560,0
|
||||
20250227,091600,954710,6560,6560,6560,6560,0
|
||||
20250227,091500,954710,6560,6560,6560,6560,0
|
||||
20250227,091400,954710,6560,6560,6560,6560,0
|
||||
20250227,091300,954710,6560,6560,6560,6560,0
|
||||
20250227,091200,954710,6560,6560,6560,6560,0
|
||||
20250227,091100,954710,6560,6540,6570,6540,34
|
||||
20250227,091000,731740,6550,6520,6550,6520,100
|
||||
20250227,090900,78140,6520,6520,6520,6520,0
|
||||
20250227,090800,78140,6520,6520,6520,6520,1
|
||||
20250227,090700,71620,6520,6520,6520,6520,0
|
||||
20250227,090600,71620,6520,6520,6520,6520,0
|
||||
20250227,090500,71620,6520,6520,6520,6520,1
|
||||
20250227,090400,65100,6510,6510,6510,6510,0
|
||||
20250227,090300,65100,6510,6510,6510,6510,0
|
||||
20250227,090200,65100,6510,6510,6510,6510,0
|
||||
20250227,090100,65100,6510,6510,6510,6510,0
|
||||
20250227,090000,65100,6510,6510,6510,6510,10
|
||||
|
Reference in New Issue
Block a user