ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
004980/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184400,246950910,7570,7570,7570,7570,1818
20250227,184300,246950910,7570,7570,7570,7570,0
20250227,184200,246950910,7570,7570,7570,7570,0
20250227,184100,246950910,7570,7570,7570,7570,0
20250227,184000,246950910,7570,7570,7570,7570,0
20250227,183900,246950910,7570,7570,7570,7570,0
20250227,183800,246950910,7570,7570,7570,7570,0
20250227,183700,246950910,7570,7570,7570,7570,0
20250227,183600,246950910,7570,7570,7570,7570,0
20250227,183500,246950910,7570,7570,7570,7570,0
20250227,183400,246950910,7570,7570,7570,7570,0
20250227,183300,246950910,7570,7570,7570,7570,0
20250227,183200,246950910,7570,7570,7570,7570,0
20250227,183100,246950910,7570,7570,7570,7570,0
20250227,183000,246950910,7570,7570,7570,7570,0
20250227,182900,246950910,7570,7570,7570,7570,0
20250227,182800,246950910,7570,7570,7570,7570,0
20250227,182700,246950910,7570,7570,7570,7570,0
20250227,182600,246950910,7570,7570,7570,7570,0
20250227,182500,246950910,7570,7570,7570,7570,0
20250227,182400,246950910,7570,7570,7570,7570,0
20250227,182300,246950910,7570,7570,7570,7570,0
20250227,182200,246950910,7570,7570,7570,7570,0
20250227,182100,246950910,7570,7570,7570,7570,0
20250227,182000,246950910,7570,7570,7570,7570,0
20250227,181900,246950910,7570,7570,7570,7570,0
20250227,181800,246950910,7570,7570,7570,7570,0
20250227,181700,246950910,7570,7570,7570,7570,0
20250227,181600,246950910,7570,7570,7570,7570,0
20250227,181500,246950910,7570,7570,7570,7570,0
20250227,181400,246950910,7570,7570,7570,7570,1818
20250227,181300,246950910,7570,7570,7570,7570,0
20250227,181200,246950910,7570,7570,7570,7570,0
20250227,181100,246950910,7570,7570,7570,7570,0
20250227,181000,246950910,7570,7570,7570,7570,0
20250227,180900,246950910,7570,7570,7570,7570,0
20250227,180800,246950910,7570,7570,7570,7570,0
20250227,180700,246950910,7570,7570,7570,7570,0
20250227,180600,246950910,7570,7570,7570,7570,0
20250227,180500,246950910,7570,7570,7570,7570,0
20250227,180400,246950910,7570,7570,7570,7570,0
20250227,180300,246950910,7570,7570,7570,7570,0
20250227,180200,246950910,7570,7570,7570,7570,0
20250227,180100,246950910,7570,7570,7570,7570,0
20250227,180000,246950910,7570,7570,7570,7570,0
20250227,175900,246950910,7570,7570,7570,7570,0
20250227,175800,246950910,7570,7570,7570,7570,0
20250227,175700,246950910,7570,7570,7570,7570,0
20250227,175600,246950910,7570,7570,7570,7570,0
20250227,175500,246950910,7570,7570,7570,7570,0
20250227,175400,246950910,7570,7570,7570,7570,0
20250227,175300,246950910,7570,7570,7570,7570,0
20250227,175200,246950910,7570,7570,7570,7570,0
20250227,175100,246950910,7570,7570,7570,7570,0
20250227,175000,246950910,7570,7570,7570,7570,0
20250227,174900,246950910,7570,7570,7570,7570,0
20250227,174800,246950910,7570,7570,7570,7570,0
20250227,174700,246950910,7570,7570,7570,7570,0
20250227,174600,246950910,7570,7570,7570,7570,0
20250227,174500,246950910,7570,7570,7570,7570,0
20250227,174400,246950910,7570,7570,7570,7570,1818
20250227,174300,246950910,7570,7570,7570,7570,0
20250227,174200,246950910,7570,7570,7570,7570,0
20250227,174100,246950910,7570,7570,7570,7570,0
20250227,174000,246950910,7570,7570,7570,7570,0
20250227,173900,246950910,7570,7570,7570,7570,0
20250227,173800,246950910,7570,7570,7570,7570,0
20250227,173700,246950910,7570,7570,7570,7570,0
20250227,173600,246950910,7570,7570,7570,7570,0
20250227,173500,246950910,7570,7570,7570,7570,0
20250227,173400,246950910,7570,7570,7570,7570,0
20250227,173300,246950910,7570,7570,7570,7570,0
20250227,173200,246950910,7570,7570,7570,7570,0
20250227,173100,246950910,7570,7570,7570,7570,0
20250227,173000,246950910,7570,7570,7570,7570,0
20250227,172900,246950910,7570,7570,7570,7570,0
20250227,172800,246950910,7570,7570,7570,7570,0
20250227,172700,246950910,7570,7570,7570,7570,0
20250227,172600,246950910,7570,7570,7570,7570,0
20250227,172500,246950910,7570,7570,7570,7570,0
20250227,172400,246950910,7570,7570,7570,7570,0
20250227,172300,246950910,7570,7570,7570,7570,0
20250227,172200,246950910,7570,7570,7570,7570,0
20250227,172100,246950910,7570,7570,7570,7570,0
20250227,172000,246950910,7570,7570,7570,7570,0
20250227,171900,246950910,7570,7570,7570,7570,0
20250227,171800,246950910,7570,7570,7570,7570,0
20250227,171700,246950910,7570,7570,7570,7570,0
20250227,171600,246950910,7570,7570,7570,7570,0
20250227,171500,246950910,7570,7570,7570,7570,0
20250227,171400,246950910,7570,7570,7570,7570,1818
20250227,171300,246950910,7570,7570,7570,7570,0
20250227,171200,246950910,7570,7570,7570,7570,0
20250227,171100,246950910,7570,7570,7570,7570,0
20250227,171000,246950910,7570,7570,7570,7570,0
20250227,170900,246950910,7570,7570,7570,7570,0
20250227,170800,246950910,7570,7570,7570,7570,0
20250227,170700,246950910,7570,7570,7570,7570,0
20250227,170600,246950910,7570,7570,7570,7570,0
20250227,170500,246950910,7570,7570,7570,7570,0
20250227,170400,246950910,7570,7570,7570,7570,0
20250227,170300,246950910,7570,7570,7570,7570,0
20250227,170200,246950910,7570,7570,7570,7570,0
20250227,170100,246950910,7570,7570,7570,7570,0
20250227,170000,246950910,7570,7570,7570,7570,0
20250227,165900,246950910,7570,7570,7570,7570,0
20250227,165800,246950910,7570,7570,7570,7570,0
20250227,165700,246950910,7570,7570,7570,7570,0
20250227,165600,246950910,7570,7570,7570,7570,0
20250227,165500,246950910,7570,7570,7570,7570,0
20250227,165400,246950910,7570,7570,7570,7570,0
20250227,165300,246950910,7570,7570,7570,7570,0
20250227,165200,246950910,7570,7570,7570,7570,0
20250227,165100,246950910,7570,7570,7570,7570,0
20250227,165000,246950910,7570,7570,7570,7570,0
20250227,164900,246950910,7570,7570,7570,7570,0
20250227,164800,246950910,7570,7570,7570,7570,0
20250227,164700,246950910,7570,7570,7570,7570,0
20250227,164600,246950910,7570,7570,7570,7570,0
20250227,164500,246950910,7570,7570,7570,7570,0
20250227,164400,246950910,7570,7570,7570,7570,1818
20250227,164300,246950910,7570,7570,7570,7570,0
20250227,164200,246950910,7570,7570,7570,7570,0
20250227,164100,246950910,7570,7570,7570,7570,0
20250227,164000,246950910,7570,7570,7570,7570,0
20250227,163900,246950910,7570,7570,7570,7570,0
20250227,163800,246950910,7570,7570,7570,7570,0
20250227,163700,246950910,7570,7570,7570,7570,0
20250227,163600,246950910,7570,7570,7570,7570,0
20250227,163500,246950910,7570,7570,7570,7570,0
20250227,163400,246950910,7570,7570,7570,7570,0
20250227,163300,246950910,7570,7570,7570,7570,0
20250227,163200,246950910,7570,7570,7570,7570,0
20250227,163100,246950910,7570,7570,7570,7570,0
20250227,163000,246950910,7570,7570,7570,7570,0
20250227,162900,246950910,7570,7570,7570,7570,0
20250227,162800,246950910,7570,7570,7570,7570,0
20250227,162700,246950910,7570,7570,7570,7570,0
20250227,162600,246950910,7570,7570,7570,7570,0
20250227,162500,246950910,7570,7570,7570,7570,0
20250227,162400,246950910,7570,7570,7570,7570,0
20250227,162300,246950910,7570,7570,7570,7570,0
20250227,162200,246950910,7570,7570,7570,7570,0
20250227,162100,246950910,7570,7570,7570,7570,0
20250227,162000,246950910,7570,7570,7570,7570,0
20250227,161900,246950910,7570,7570,7570,7570,0
20250227,161800,246950910,7570,7570,7570,7570,0
20250227,161700,246950910,7570,7570,7570,7570,0
20250227,161600,246950910,7570,7570,7570,7570,0
20250227,161500,246950910,7570,7570,7570,7570,0
20250227,161400,246950910,7570,7570,7570,7570,1818
20250227,161300,246950910,7570,7570,7570,7570,0
20250227,161200,246950910,7570,7570,7570,7570,0
20250227,161100,246950910,7570,7570,7570,7570,0
20250227,161000,246950910,7570,7570,7570,7570,0
20250227,160900,246950910,7570,7570,7570,7570,0
20250227,160800,246950910,7570,7570,7570,7570,0
20250227,160700,246950910,7570,7570,7570,7570,0
20250227,160600,246950910,7570,7570,7570,7570,0
20250227,160500,246950910,7570,7570,7570,7570,0
20250227,160400,246950910,7570,7570,7570,7570,0
20250227,160300,246950910,7570,7570,7570,7570,0
20250227,160200,246950910,7570,7570,7570,7570,0
20250227,160100,246950910,7570,7570,7570,7570,0
20250227,160000,246950910,7570,7570,7570,7570,0
20250227,155900,246950910,7570,7570,7570,7570,0
20250227,155800,246950910,7570,7570,7570,7570,0
20250227,155700,246950910,7570,7570,7570,7570,0
20250227,155600,246950910,7570,7570,7570,7570,0
20250227,155500,246950910,7570,7570,7570,7570,0
20250227,155400,246950910,7570,7570,7570,7570,0
20250227,155300,246950910,7570,7570,7570,7570,0
20250227,155200,246950910,7570,7570,7570,7570,0
20250227,155100,246950910,7570,7570,7570,7570,0
20250227,155000,246950910,7570,7570,7570,7570,0
20250227,154900,246950910,7570,7570,7570,7570,0
20250227,154800,246950910,7570,7570,7570,7570,0
20250227,154700,246950910,7570,7570,7570,7570,0
20250227,154600,246950910,7570,7570,7570,7570,0
20250227,154500,246950910,7570,7570,7570,7570,0
20250227,154400,246950910,7570,7570,7570,7570,1818
20250227,154300,246950910,7570,7570,7570,7570,0
20250227,154200,246950910,7570,7570,7570,7570,0
20250227,154100,246950910,7570,7570,7570,7570,0
20250227,154000,246950910,7570,7570,7570,7570,0
20250227,153900,246950910,7570,7570,7570,7570,0
20250227,153800,246950910,7570,7570,7570,7570,0
20250227,153700,246950910,7570,7570,7570,7570,0
20250227,153600,246950910,7570,7570,7570,7570,0
20250227,153500,246950910,7570,7570,7570,7570,0
20250227,153400,246950910,7570,7570,7570,7570,0
20250227,153300,246950910,7570,7570,7570,7570,0
20250227,153200,246950910,7570,7570,7570,7570,0
20250227,153100,246950910,7570,7570,7570,7570,0
20250227,153000,246950910,7570,7570,7570,7570,1818
20250227,152900,233188650,7580,7580,7580,7580,0
20250227,152800,233188650,7580,7580,7580,7580,0
20250227,152700,233188650,7580,7580,7580,7580,0
20250227,152600,233188650,7580,7580,7580,7580,0
20250227,152500,233188650,7580,7580,7580,7580,0
20250227,152400,233188650,7580,7580,7580,7580,0
20250227,152300,233188650,7580,7580,7580,7580,0
20250227,152200,233188650,7580,7580,7580,7580,0
20250227,152100,233188650,7580,7580,7580,7580,0
20250227,152000,233188650,7580,7580,7580,7580,0
20250227,151900,233188650,7580,7570,7580,7570,47
20250227,151800,232832450,7570,7570,7570,7570,44
20250227,151700,232499370,7570,7570,7570,7570,38
20250227,151600,232211710,7570,7570,7570,7570,43
20250227,151500,231886200,7580,7580,7580,7580,0
20250227,151400,231886200,7580,7580,7580,7580,0
20250227,151300,231886200,7580,7580,7580,7580,2
20250227,151200,231871040,7570,7570,7570,7570,2
20250227,151100,231855900,7570,7570,7570,7570,1
20250227,151000,231848330,7580,7580,7580,7580,1
20250227,150900,231840750,7570,7570,7580,7570,207
20250227,150800,230271710,7580,7580,7580,7580,3
20250227,150700,230248970,7580,7580,7580,7580,600
20250227,150600,225700970,7570,7570,7570,7570,32
20250227,150500,225458730,7570,7580,7580,7570,12
20250227,150400,225367790,7570,7570,7570,7570,175
20250227,150300,224043040,7570,7570,7570,7570,0
20250227,150200,224043040,7570,7570,7570,7570,2
20250227,150100,224027900,7580,7570,7580,7570,55
20250227,150000,223611160,7570,7570,7570,7570,0
20250227,145900,223611160,7570,7570,7570,7570,0
20250227,145800,223611160,7570,7570,7570,7570,1
20250227,145700,223603590,7570,7570,7570,7570,0
20250227,145600,223603590,7570,7570,7570,7570,1
20250227,145500,223596020,7570,7580,7580,7570,102
20250227,145400,222822880,7580,7580,7580,7580,0
20250227,145300,222822880,7580,7580,7580,7580,10
20250227,145200,222747080,7570,7570,7570,7570,0
20250227,145100,222747080,7570,7580,7580,7570,133
20250227,145000,221738960,7570,7570,7570,7570,0
20250227,144900,221738960,7570,7580,7580,7570,30
20250227,144800,221511660,7570,7580,7580,7570,32
20250227,144700,221269120,7570,7570,7570,7570,69
20250227,144600,220746790,7580,7580,7580,7580,2
20250227,144500,220731630,7570,7580,7580,7570,12
20250227,144400,220640690,7580,7580,7580,7580,15
20250227,144300,220526990,7580,7580,7580,7570,150
20250227,144200,219391290,7580,7590,7590,7570,37
20250227,144100,219110540,7580,7580,7580,7570,3
20250227,144000,219087810,7580,7580,7580,7580,1
20250227,143900,219080230,7570,7580,7580,7570,5
20250227,143800,219042360,7580,7570,7580,7570,15
20250227,143700,218928680,7580,7570,7580,7570,2
20250227,143600,218913530,7580,7580,7580,7580,1
20250227,143500,218905950,7580,7580,7580,7580,10
20250227,143400,218830150,7570,7580,7580,7570,12
20250227,143300,218739200,7580,7580,7580,7580,30
20250227,143200,218511800,7570,7570,7570,7570,1
20250227,143100,218504230,7580,7570,7580,7570,6
20250227,143000,218458770,7570,7570,7570,7570,0
20250227,142900,218458770,7570,7570,7570,7570,0
20250227,142800,218458770,7570,7570,7570,7570,0
20250227,142700,218458770,7570,7580,7580,7570,163
20250227,142600,217223260,7580,7580,7580,7580,0
20250227,142500,217223260,7580,7580,7580,7580,0
20250227,142400,217223260,7580,7580,7580,7580,1
20250227,142300,217215680,7580,7580,7580,7580,0
20250227,142200,217215680,7580,7580,7580,7580,1
20250227,142100,217208100,7580,7580,7580,7580,0
20250227,142000,217208100,7580,7580,7580,7580,2
20250227,141900,217192940,7600,7600,7600,7600,0
20250227,141800,217192940,7600,7600,7600,7600,1
20250227,141700,217185340,7580,7580,7580,7580,2
20250227,141600,217170180,7580,7580,7580,7580,0
20250227,141500,217170180,7580,7580,7580,7580,0
20250227,141400,217170180,7580,7580,7580,7580,2
20250227,141300,217155020,7580,7580,7580,7580,0
20250227,141200,217155020,7580,7580,7580,7580,1
20250227,141100,217147440,7580,7580,7580,7580,0
20250227,141000,217147440,7580,7580,7580,7580,2
20250227,140900,217132280,7570,7570,7570,7570,0
20250227,140800,217132280,7570,7570,7570,7570,0
20250227,140700,217132280,7570,7570,7580,7570,12
20250227,140600,217041340,7570,7570,7570,7570,0
20250227,140500,217041340,7570,7570,7570,7570,0
20250227,140400,217041340,7570,7570,7570,7570,0
20250227,140300,217041340,7570,7570,7570,7570,2
20250227,140200,217026200,7570,7580,7580,7570,11
20250227,140100,216942830,7580,7580,7580,7580,25
20250227,140000,216753330,7570,7570,7570,7570,1
20250227,135900,216745760,7570,7570,7570,7570,0
20250227,135800,216745760,7570,7570,7570,7570,0
20250227,135700,216745760,7570,7570,7570,7570,1
20250227,135600,216738190,7570,7570,7570,7570,2
20250227,135500,216723050,7590,7590,7590,7590,1
20250227,135400,216715460,7580,7580,7580,7580,0
20250227,135300,216715460,7580,7580,7580,7570,352
20250227,135200,214047320,7570,7580,7580,7570,1085
20250227,135100,205823030,7580,7580,7580,7580,0
20250227,135000,205823030,7580,7580,7590,7580,24
20250227,134900,205641080,7580,7590,7590,7580,701
20250227,134800,200327490,7580,7580,7580,7580,1
20250227,134700,200319910,7580,7580,7580,7580,0
20250227,134600,200319910,7580,7580,7580,7580,2
20250227,134500,200304750,7580,7580,7580,7580,0
20250227,134400,200304750,7580,7580,7580,7580,0
20250227,134300,200304750,7580,7580,7580,7580,2
20250227,134200,200289590,7590,7590,7590,7590,0
20250227,134100,200289590,7590,7590,7590,7590,0
20250227,134000,200289590,7590,7590,7590,7590,0
20250227,133900,200289590,7590,7590,7590,7590,58
20250227,133800,199849370,7590,7590,7590,7590,1
20250227,133700,199841780,7590,7590,7590,7590,0
20250227,133600,199841780,7590,7580,7590,7580,68
20250227,133500,199325680,7590,7590,7590,7590,0
20250227,133400,199325680,7590,7590,7590,7590,0
20250227,133300,199325680,7590,7590,7590,7590,255
20250227,133200,197390230,7580,7580,7580,7580,721
20250227,133100,191925050,7580,7580,7580,7580,0
20250227,133000,191925050,7580,7580,7580,7580,0
20250227,132900,191925050,7580,7590,7590,7580,115
20250227,132800,191052220,7590,7590,7590,7580,605
20250227,132700,186460280,7590,7590,7590,7590,204
20250227,132600,184911920,7590,7590,7590,7590,33
20250227,132500,184661450,7590,7590,7590,7590,1
20250227,132400,184653860,7610,7610,7610,7610,0
20250227,132300,184653860,7610,7590,7610,7580,871
20250227,132200,178042960,7590,7590,7590,7590,130
20250227,132100,177056260,7600,7600,7600,7600,5
20250227,132000,177018260,7600,7600,7600,7600,0
20250227,131900,177018260,7600,7590,7600,7590,6
20250227,131800,176972680,7590,7590,7590,7590,1
20250227,131700,176965090,7600,7600,7600,7600,5
20250227,131600,176927090,7600,7600,7600,7600,1
20250227,131500,176919490,7590,7590,7590,7590,129
20250227,131400,175940380,7590,7590,7590,7590,0
20250227,131300,175940380,7590,7590,7590,7590,1
20250227,131200,175932790,7590,7590,7590,7590,2
20250227,131100,175917610,7590,7590,7590,7590,0
20250227,131000,175917610,7590,7590,7590,7590,0
20250227,130900,175917610,7590,7590,7590,7590,0
20250227,130800,175917610,7590,7600,7600,7590,11
20250227,130700,175834040,7590,7590,7590,7590,0
20250227,130600,175834040,7590,7590,7590,7590,0
20250227,130500,175834040,7590,7590,7590,7590,1
20250227,130400,175826450,7590,7590,7590,7590,0
20250227,130300,175826450,7590,7590,7590,7590,1
20250227,130200,175818860,7590,7590,7590,7590,0
20250227,130100,175818860,7590,7610,7610,7590,46
20250227,130000,175468840,7590,7590,7590,7590,0
20250227,125900,175468840,7590,7590,7590,7590,0
20250227,125800,175468840,7590,7590,7590,7590,2
20250227,125700,175453660,7620,7620,7620,7620,0
20250227,125600,175453660,7620,7620,7620,7620,0
20250227,125500,175453660,7620,7620,7620,7620,1
20250227,125400,175446040,7590,7600,7610,7590,10
20250227,125300,175370050,7600,7600,7600,7600,5
20250227,125200,175332050,7590,7590,7590,7590,0
20250227,125100,175332050,7590,7590,7590,7590,2
20250227,125000,175316870,7590,7590,7590,7590,0
20250227,124900,175316870,7590,7590,7590,7590,1
20250227,124800,175309280,7590,7590,7590,7590,1
20250227,124700,175301690,7590,7590,7590,7590,0
20250227,124600,175301690,7590,7590,7590,7590,0
20250227,124500,175301690,7590,7590,7590,7590,0
20250227,124400,175301690,7590,7590,7590,7590,13
20250227,124300,175203020,7590,7590,7590,7590,0
20250227,124200,175203020,7590,7590,7590,7590,0
20250227,124100,175203020,7590,7590,7590,7590,1
20250227,124000,175195430,7600,7600,7600,7600,55
20250227,123900,174777430,7600,7600,7600,7600,1
20250227,123800,174769830,7620,7620,7620,7620,1
20250227,123700,174762210,7600,7600,7600,7600,2
20250227,123600,174747010,7600,7600,7600,7600,0
20250227,123500,174747010,7600,7600,7600,7600,5
20250227,123400,174709010,7600,7600,7600,7600,3
20250227,123300,174686210,7600,7600,7600,7600,0
20250227,123200,174686210,7600,7600,7600,7600,0
20250227,123100,174686210,7600,7600,7600,7600,100
20250227,123000,173926210,7600,7600,7600,7600,1
20250227,122900,173918610,7600,7600,7600,7600,136
20250227,122800,172885010,7590,7590,7590,7590,0
20250227,122700,172885010,7590,7600,7600,7590,27
20250227,122600,172679830,7600,7610,7610,7600,385
20250227,122500,169753780,7600,7600,7600,7600,0
20250227,122400,169753780,7600,7600,7600,7600,2
20250227,122300,169738580,7600,7600,7600,7600,0
20250227,122200,169738580,7600,7600,7600,7600,127
20250227,122100,168773380,7600,7600,7600,7600,0
20250227,122000,168773380,7600,7600,7600,7600,2
20250227,121900,168758180,7600,7600,7600,7600,221
20250227,121800,167078580,7600,7600,7600,7600,0
20250227,121700,167078580,7600,7600,7600,7600,2
20250227,121600,167063380,7600,7600,7600,7600,0
20250227,121500,167063380,7600,7600,7600,7600,0
20250227,121400,167063380,7600,7600,7600,7600,1
20250227,121300,167055780,7600,7600,7600,7600,1
20250227,121200,167048180,7600,7600,7600,7600,0
20250227,121100,167048180,7600,7600,7600,7600,0
20250227,121000,167048180,7600,7600,7600,7600,2
20250227,120900,167032980,7600,7600,7600,7600,4
20250227,120800,167002580,7600,7600,7600,7600,3
20250227,120700,166979780,7600,7600,7600,7600,2
20250227,120600,166964580,7600,7600,7600,7600,243
20250227,120500,165117780,7600,7600,7600,7600,0
20250227,120400,165117780,7600,7600,7600,7600,1
20250227,120300,165110180,7600,7600,7600,7600,2
20250227,120200,165094980,7630,7610,7630,7610,18
20250227,120100,164957980,7600,7600,7600,7600,0
20250227,120000,164957980,7600,7590,7600,7590,202
20250227,115900,163422790,7590,7600,7600,7590,133
20250227,115800,162412010,7600,7600,7600,7600,1
20250227,115700,162404410,7600,7600,7600,7590,33
20250227,115600,162153660,7590,7590,7590,7590,1
20250227,115500,162146070,7590,7600,7600,7590,2001
20250227,115400,146938930,7600,7600,7600,7600,0
20250227,115300,146938930,7600,7600,7600,7600,2
20250227,115200,146923730,7600,7600,7600,7600,0
20250227,115100,146923730,7600,7600,7600,7600,0
20250227,115000,146923730,7600,7600,7600,7600,1
20250227,114900,146916130,7600,7600,7600,7600,1
20250227,114800,146908530,7600,7600,7600,7600,0
20250227,114700,146908530,7600,7600,7600,7600,200
20250227,114600,145388530,7600,7600,7600,7600,2
20250227,114500,145373330,7600,7600,7600,7600,1
20250227,114400,145365730,7600,7600,7600,7600,0
20250227,114300,145365730,7600,7600,7600,7600,0
20250227,114200,145365730,7600,7600,7600,7600,202
20250227,114100,143830530,7600,7600,7600,7600,0
20250227,114000,143830530,7600,7600,7600,7600,1
20250227,113900,143822930,7600,7600,7600,7600,1
20250227,113800,143815330,7610,7610,7610,7610,0
20250227,113700,143815330,7610,7610,7610,7610,0
20250227,113600,143815330,7610,7610,7610,7610,2
20250227,113500,143800110,7600,7600,7610,7600,11
20250227,113400,143716430,7610,7610,7610,7610,0
20250227,113300,143716430,7610,7610,7610,7610,12
20250227,113200,143625110,7600,7610,7610,7600,19
20250227,113100,143480530,7600,7600,7600,7600,0
20250227,113000,143480530,7600,7600,7600,7600,1
20250227,112900,143472930,7610,7610,7610,7610,50
20250227,112800,143092430,7600,7600,7600,7600,2
20250227,112700,143077230,7610,7610,7610,7610,10
20250227,112600,143001130,7610,7610,7610,7610,20
20250227,112500,142848930,7600,7600,7600,7600,16
20250227,112400,142727330,7600,7600,7600,7600,0
20250227,112300,142727330,7600,7600,7600,7600,0
20250227,112200,142727330,7600,7600,7600,7600,23
20250227,112100,142552530,7600,7600,7600,7600,1
20250227,112000,142544930,7590,7590,7590,7590,1
20250227,111900,142537340,7600,7600,7600,7600,140
20250227,111800,141473340,7600,7600,7600,7600,10
20250227,111700,141397340,7590,7590,7590,7590,0
20250227,111600,141397340,7590,7600,7600,7590,245
20250227,111500,139537690,7590,7600,7600,7590,1967
20250227,111400,124588500,7620,7620,7620,7620,0
20250227,111300,124588500,7620,7620,7620,7620,3
20250227,111200,124565640,7610,7610,7610,7610,0
20250227,111100,124565640,7610,7610,7610,7610,97
20250227,111000,123827470,7610,7610,7610,7610,3
20250227,110900,123804640,7610,7610,7610,7610,0
20250227,110800,123804640,7610,7610,7610,7610,0
20250227,110700,123804640,7610,7610,7610,7610,0
20250227,110600,123804640,7610,7610,7610,7610,0
20250227,110500,123804640,7610,7610,7630,7610,15
20250227,110400,123690330,7610,7610,7610,7610,2649
20250227,110300,103531440,7620,7620,7620,7620,0
20250227,110200,103531440,7620,7620,7620,7620,0
20250227,110100,103531440,7620,7610,7620,7610,103
20250227,110000,102746610,7610,7610,7610,7610,0
20250227,105900,102746610,7610,7610,7610,7610,1
20250227,105800,102739000,7610,7610,7610,7610,134
20250227,105700,101719260,7620,7620,7620,7620,129
20250227,105600,100736280,7620,7620,7620,7620,1
20250227,105500,100728660,7630,7630,7630,7630,1
20250227,105400,100721030,7620,7620,7620,7620,1
20250227,105300,100713410,7620,7620,7620,7620,0
20250227,105200,100713410,7620,7620,7620,7620,0
20250227,105100,100713410,7620,7620,7620,7620,3
20250227,105000,100690550,7630,7630,7630,7630,0
20250227,104900,100690550,7630,7630,7630,7630,20
20250227,104800,100537950,7630,7630,7630,7630,12
20250227,104700,100446390,7630,7630,7630,7630,0
20250227,104600,100446390,7630,7630,7630,7630,1
20250227,104500,100438760,7650,7630,7650,7630,300
20250227,104400,98145100,7630,7630,7630,7630,1
20250227,104300,98137470,7620,7620,7620,7620,0
20250227,104200,98137470,7620,7630,7630,7620,2000
20250227,104100,82897140,7630,7630,7630,7620,677
20250227,104000,77731640,7620,7620,7620,7620,2
20250227,103900,77716400,7620,7620,7620,7620,10
20250227,103800,77640200,7620,7620,7620,7620,0
20250227,103700,77640200,7620,7630,7630,7620,1288
20250227,103600,67814420,7630,7640,7640,7630,261
20250227,103500,65822200,7650,7650,7650,7650,10
20250227,103400,65745700,7640,7640,7640,7640,0
20250227,103300,65745700,7640,7650,7650,7640,22
20250227,103200,65577420,7650,7650,7650,7650,10
20250227,103100,65500920,7640,7640,7640,7640,1
20250227,103000,65493280,7640,7640,7640,7640,0
20250227,102900,65493280,7640,7640,7640,7640,17
20250227,102800,65363400,7650,7650,7650,7650,13
20250227,102700,65263950,7630,7630,7630,7630,0
20250227,102600,65263950,7630,7630,7630,7630,1
20250227,102500,65256320,7640,7640,7640,7640,287
20250227,102400,63063640,7660,7660,7660,7660,0
20250227,102300,63063640,7660,7660,7660,7660,0
20250227,102200,63063640,7660,7660,7660,7660,6
20250227,102100,63017680,7640,7640,7640,7640,1
20250227,102000,63010040,7660,7650,7660,7630,186
20250227,101900,61588460,7650,7650,7650,7650,0
20250227,101800,61588460,7650,7650,7650,7650,0
20250227,101700,61588460,7650,7650,7650,7650,0
20250227,101600,61588460,7650,7650,7650,7650,1
20250227,101500,61580810,7670,7670,7670,7670,1
20250227,101400,61573140,7670,7660,7670,7660,4
20250227,101300,61542470,7660,7660,7660,7660,0
20250227,101200,61542470,7660,7650,7660,7650,218
20250227,101100,59874760,7640,7640,7640,7640,1
20250227,101000,59867120,7640,7640,7640,7640,0
20250227,100900,59867120,7640,7640,7640,7640,0
20250227,100800,59867120,7640,7640,7640,7640,86
20250227,100700,59210080,7630,7630,7630,7630,1
20250227,100600,59202450,7640,7640,7640,7640,2
20250227,100500,59187170,7640,7640,7640,7640,1
20250227,100400,59179530,7650,7650,7650,7650,1
20250227,100300,59171880,7640,7640,7640,7640,1
20250227,100200,59164240,7640,7640,7640,7640,208
20250227,100100,57575120,7640,7640,7640,7640,0
20250227,100000,57575120,7640,7640,7640,7640,0
20250227,095900,57575120,7640,7640,7640,7640,2
20250227,095800,57559840,7640,7640,7640,7640,20
20250227,095700,57407040,7640,7640,7640,7640,1
20250227,095600,57399400,7640,7640,7640,7640,1
20250227,095500,57391760,7640,7640,7640,7640,0
20250227,095400,57391760,7640,7640,7640,7640,0
20250227,095300,57391760,7640,7640,7640,7640,0
20250227,095200,57391760,7640,7640,7640,7640,3
20250227,095100,57368840,7650,7650,7650,7650,0
20250227,095000,57368840,7650,7650,7650,7650,1
20250227,094900,57361190,7640,7640,7640,7640,0
20250227,094800,57361190,7640,7640,7640,7640,10
20250227,094700,57284790,7620,7620,7620,7620,1
20250227,094600,57277170,7620,7620,7620,7620,0
20250227,094500,57277170,7620,7620,7620,7620,0
20250227,094400,57277170,7620,7620,7620,7620,10
20250227,094300,57200970,7650,7620,7650,7610,1001
20250227,094200,49574050,7650,7630,7650,7620,1002
20250227,094100,41929600,7640,7640,7640,7640,0
20250227,094000,41929600,7640,7640,7640,7640,0
20250227,093900,41929600,7640,7650,7650,7640,1147
20250227,093800,33157540,7650,7650,7650,7650,0
20250227,093700,33157540,7650,7650,7650,7650,1
20250227,093600,33149890,7660,7660,7660,7660,0
20250227,093500,33149890,7660,7670,7670,7660,3
20250227,093400,33126900,7650,7650,7650,7650,5
20250227,093300,33088650,7670,7670,7670,7670,1
20250227,093200,33080980,7650,7650,7650,7650,1
20250227,093100,33073330,7640,7670,7670,7640,19
20250227,093000,32927720,7640,7670,7670,7640,475
20250227,092900,29296900,7670,7650,7670,7650,267
20250227,092800,27253750,7660,7660,7660,7660,10
20250227,092700,27177150,7660,7660,7660,7660,167
20250227,092600,25897930,7650,7660,7660,7650,81
20250227,092500,25278030,7680,7680,7680,7680,0
20250227,092400,25278030,7680,7660,7680,7660,200
20250227,092300,23744680,7660,7660,7660,7660,0
20250227,092200,23744680,7660,7660,7660,7660,0
20250227,092100,23744680,7660,7660,7660,7660,0
20250227,092000,23744680,7660,7660,7660,7660,17
20250227,091900,23614460,7670,7670,7670,7670,7
20250227,091800,23560770,7670,7670,7670,7670,300
20250227,091700,21259770,7670,7670,7670,7670,0
20250227,091600,21259770,7670,7670,7670,7670,0
20250227,091500,21259770,7670,7670,7670,7670,0
20250227,091400,21259770,7670,7670,7670,7650,175
20250227,091300,19917940,7670,7680,7680,7670,1309
20250227,091200,9877880,7680,7680,7680,7680,0
20250227,091100,9877880,7680,7680,7680,7680,0
20250227,091000,9877880,7680,7680,7680,7680,27
20250227,090900,9670520,7670,7670,7670,7670,0
20250227,090800,9670520,7670,7670,7670,7670,56
20250227,090700,9241000,7670,7670,7670,7670,0
20250227,090600,9241000,7670,7670,7670,7670,41
20250227,090500,8926530,7670,7670,7670,7670,0
20250227,090400,8926530,7670,7680,7680,7670,1000
20250227,090300,1256480,7670,7670,7670,7670,0
20250227,090200,1256480,7670,7670,7670,7670,122
20250227,090100,320740,7670,7670,7670,7670,2
20250227,090000,305400,7670,7630,7670,7630,40
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184400 246950910 7570 7570 7570 7570 1818
3 20250227 184300 246950910 7570 7570 7570 7570 0
4 20250227 184200 246950910 7570 7570 7570 7570 0
5 20250227 184100 246950910 7570 7570 7570 7570 0
6 20250227 184000 246950910 7570 7570 7570 7570 0
7 20250227 183900 246950910 7570 7570 7570 7570 0
8 20250227 183800 246950910 7570 7570 7570 7570 0
9 20250227 183700 246950910 7570 7570 7570 7570 0
10 20250227 183600 246950910 7570 7570 7570 7570 0
11 20250227 183500 246950910 7570 7570 7570 7570 0
12 20250227 183400 246950910 7570 7570 7570 7570 0
13 20250227 183300 246950910 7570 7570 7570 7570 0
14 20250227 183200 246950910 7570 7570 7570 7570 0
15 20250227 183100 246950910 7570 7570 7570 7570 0
16 20250227 183000 246950910 7570 7570 7570 7570 0
17 20250227 182900 246950910 7570 7570 7570 7570 0
18 20250227 182800 246950910 7570 7570 7570 7570 0
19 20250227 182700 246950910 7570 7570 7570 7570 0
20 20250227 182600 246950910 7570 7570 7570 7570 0
21 20250227 182500 246950910 7570 7570 7570 7570 0
22 20250227 182400 246950910 7570 7570 7570 7570 0
23 20250227 182300 246950910 7570 7570 7570 7570 0
24 20250227 182200 246950910 7570 7570 7570 7570 0
25 20250227 182100 246950910 7570 7570 7570 7570 0
26 20250227 182000 246950910 7570 7570 7570 7570 0
27 20250227 181900 246950910 7570 7570 7570 7570 0
28 20250227 181800 246950910 7570 7570 7570 7570 0
29 20250227 181700 246950910 7570 7570 7570 7570 0
30 20250227 181600 246950910 7570 7570 7570 7570 0
31 20250227 181500 246950910 7570 7570 7570 7570 0
32 20250227 181400 246950910 7570 7570 7570 7570 1818
33 20250227 181300 246950910 7570 7570 7570 7570 0
34 20250227 181200 246950910 7570 7570 7570 7570 0
35 20250227 181100 246950910 7570 7570 7570 7570 0
36 20250227 181000 246950910 7570 7570 7570 7570 0
37 20250227 180900 246950910 7570 7570 7570 7570 0
38 20250227 180800 246950910 7570 7570 7570 7570 0
39 20250227 180700 246950910 7570 7570 7570 7570 0
40 20250227 180600 246950910 7570 7570 7570 7570 0
41 20250227 180500 246950910 7570 7570 7570 7570 0
42 20250227 180400 246950910 7570 7570 7570 7570 0
43 20250227 180300 246950910 7570 7570 7570 7570 0
44 20250227 180200 246950910 7570 7570 7570 7570 0
45 20250227 180100 246950910 7570 7570 7570 7570 0
46 20250227 180000 246950910 7570 7570 7570 7570 0
47 20250227 175900 246950910 7570 7570 7570 7570 0
48 20250227 175800 246950910 7570 7570 7570 7570 0
49 20250227 175700 246950910 7570 7570 7570 7570 0
50 20250227 175600 246950910 7570 7570 7570 7570 0
51 20250227 175500 246950910 7570 7570 7570 7570 0
52 20250227 175400 246950910 7570 7570 7570 7570 0
53 20250227 175300 246950910 7570 7570 7570 7570 0
54 20250227 175200 246950910 7570 7570 7570 7570 0
55 20250227 175100 246950910 7570 7570 7570 7570 0
56 20250227 175000 246950910 7570 7570 7570 7570 0
57 20250227 174900 246950910 7570 7570 7570 7570 0
58 20250227 174800 246950910 7570 7570 7570 7570 0
59 20250227 174700 246950910 7570 7570 7570 7570 0
60 20250227 174600 246950910 7570 7570 7570 7570 0
61 20250227 174500 246950910 7570 7570 7570 7570 0
62 20250227 174400 246950910 7570 7570 7570 7570 1818
63 20250227 174300 246950910 7570 7570 7570 7570 0
64 20250227 174200 246950910 7570 7570 7570 7570 0
65 20250227 174100 246950910 7570 7570 7570 7570 0
66 20250227 174000 246950910 7570 7570 7570 7570 0
67 20250227 173900 246950910 7570 7570 7570 7570 0
68 20250227 173800 246950910 7570 7570 7570 7570 0
69 20250227 173700 246950910 7570 7570 7570 7570 0
70 20250227 173600 246950910 7570 7570 7570 7570 0
71 20250227 173500 246950910 7570 7570 7570 7570 0
72 20250227 173400 246950910 7570 7570 7570 7570 0
73 20250227 173300 246950910 7570 7570 7570 7570 0
74 20250227 173200 246950910 7570 7570 7570 7570 0
75 20250227 173100 246950910 7570 7570 7570 7570 0
76 20250227 173000 246950910 7570 7570 7570 7570 0
77 20250227 172900 246950910 7570 7570 7570 7570 0
78 20250227 172800 246950910 7570 7570 7570 7570 0
79 20250227 172700 246950910 7570 7570 7570 7570 0
80 20250227 172600 246950910 7570 7570 7570 7570 0
81 20250227 172500 246950910 7570 7570 7570 7570 0
82 20250227 172400 246950910 7570 7570 7570 7570 0
83 20250227 172300 246950910 7570 7570 7570 7570 0
84 20250227 172200 246950910 7570 7570 7570 7570 0
85 20250227 172100 246950910 7570 7570 7570 7570 0
86 20250227 172000 246950910 7570 7570 7570 7570 0
87 20250227 171900 246950910 7570 7570 7570 7570 0
88 20250227 171800 246950910 7570 7570 7570 7570 0
89 20250227 171700 246950910 7570 7570 7570 7570 0
90 20250227 171600 246950910 7570 7570 7570 7570 0
91 20250227 171500 246950910 7570 7570 7570 7570 0
92 20250227 171400 246950910 7570 7570 7570 7570 1818
93 20250227 171300 246950910 7570 7570 7570 7570 0
94 20250227 171200 246950910 7570 7570 7570 7570 0
95 20250227 171100 246950910 7570 7570 7570 7570 0
96 20250227 171000 246950910 7570 7570 7570 7570 0
97 20250227 170900 246950910 7570 7570 7570 7570 0
98 20250227 170800 246950910 7570 7570 7570 7570 0
99 20250227 170700 246950910 7570 7570 7570 7570 0
100 20250227 170600 246950910 7570 7570 7570 7570 0
101 20250227 170500 246950910 7570 7570 7570 7570 0
102 20250227 170400 246950910 7570 7570 7570 7570 0
103 20250227 170300 246950910 7570 7570 7570 7570 0
104 20250227 170200 246950910 7570 7570 7570 7570 0
105 20250227 170100 246950910 7570 7570 7570 7570 0
106 20250227 170000 246950910 7570 7570 7570 7570 0
107 20250227 165900 246950910 7570 7570 7570 7570 0
108 20250227 165800 246950910 7570 7570 7570 7570 0
109 20250227 165700 246950910 7570 7570 7570 7570 0
110 20250227 165600 246950910 7570 7570 7570 7570 0
111 20250227 165500 246950910 7570 7570 7570 7570 0
112 20250227 165400 246950910 7570 7570 7570 7570 0
113 20250227 165300 246950910 7570 7570 7570 7570 0
114 20250227 165200 246950910 7570 7570 7570 7570 0
115 20250227 165100 246950910 7570 7570 7570 7570 0
116 20250227 165000 246950910 7570 7570 7570 7570 0
117 20250227 164900 246950910 7570 7570 7570 7570 0
118 20250227 164800 246950910 7570 7570 7570 7570 0
119 20250227 164700 246950910 7570 7570 7570 7570 0
120 20250227 164600 246950910 7570 7570 7570 7570 0
121 20250227 164500 246950910 7570 7570 7570 7570 0
122 20250227 164400 246950910 7570 7570 7570 7570 1818
123 20250227 164300 246950910 7570 7570 7570 7570 0
124 20250227 164200 246950910 7570 7570 7570 7570 0
125 20250227 164100 246950910 7570 7570 7570 7570 0
126 20250227 164000 246950910 7570 7570 7570 7570 0
127 20250227 163900 246950910 7570 7570 7570 7570 0
128 20250227 163800 246950910 7570 7570 7570 7570 0
129 20250227 163700 246950910 7570 7570 7570 7570 0
130 20250227 163600 246950910 7570 7570 7570 7570 0
131 20250227 163500 246950910 7570 7570 7570 7570 0
132 20250227 163400 246950910 7570 7570 7570 7570 0
133 20250227 163300 246950910 7570 7570 7570 7570 0
134 20250227 163200 246950910 7570 7570 7570 7570 0
135 20250227 163100 246950910 7570 7570 7570 7570 0
136 20250227 163000 246950910 7570 7570 7570 7570 0
137 20250227 162900 246950910 7570 7570 7570 7570 0
138 20250227 162800 246950910 7570 7570 7570 7570 0
139 20250227 162700 246950910 7570 7570 7570 7570 0
140 20250227 162600 246950910 7570 7570 7570 7570 0
141 20250227 162500 246950910 7570 7570 7570 7570 0
142 20250227 162400 246950910 7570 7570 7570 7570 0
143 20250227 162300 246950910 7570 7570 7570 7570 0
144 20250227 162200 246950910 7570 7570 7570 7570 0
145 20250227 162100 246950910 7570 7570 7570 7570 0
146 20250227 162000 246950910 7570 7570 7570 7570 0
147 20250227 161900 246950910 7570 7570 7570 7570 0
148 20250227 161800 246950910 7570 7570 7570 7570 0
149 20250227 161700 246950910 7570 7570 7570 7570 0
150 20250227 161600 246950910 7570 7570 7570 7570 0
151 20250227 161500 246950910 7570 7570 7570 7570 0
152 20250227 161400 246950910 7570 7570 7570 7570 1818
153 20250227 161300 246950910 7570 7570 7570 7570 0
154 20250227 161200 246950910 7570 7570 7570 7570 0
155 20250227 161100 246950910 7570 7570 7570 7570 0
156 20250227 161000 246950910 7570 7570 7570 7570 0
157 20250227 160900 246950910 7570 7570 7570 7570 0
158 20250227 160800 246950910 7570 7570 7570 7570 0
159 20250227 160700 246950910 7570 7570 7570 7570 0
160 20250227 160600 246950910 7570 7570 7570 7570 0
161 20250227 160500 246950910 7570 7570 7570 7570 0
162 20250227 160400 246950910 7570 7570 7570 7570 0
163 20250227 160300 246950910 7570 7570 7570 7570 0
164 20250227 160200 246950910 7570 7570 7570 7570 0
165 20250227 160100 246950910 7570 7570 7570 7570 0
166 20250227 160000 246950910 7570 7570 7570 7570 0
167 20250227 155900 246950910 7570 7570 7570 7570 0
168 20250227 155800 246950910 7570 7570 7570 7570 0
169 20250227 155700 246950910 7570 7570 7570 7570 0
170 20250227 155600 246950910 7570 7570 7570 7570 0
171 20250227 155500 246950910 7570 7570 7570 7570 0
172 20250227 155400 246950910 7570 7570 7570 7570 0
173 20250227 155300 246950910 7570 7570 7570 7570 0
174 20250227 155200 246950910 7570 7570 7570 7570 0
175 20250227 155100 246950910 7570 7570 7570 7570 0
176 20250227 155000 246950910 7570 7570 7570 7570 0
177 20250227 154900 246950910 7570 7570 7570 7570 0
178 20250227 154800 246950910 7570 7570 7570 7570 0
179 20250227 154700 246950910 7570 7570 7570 7570 0
180 20250227 154600 246950910 7570 7570 7570 7570 0
181 20250227 154500 246950910 7570 7570 7570 7570 0
182 20250227 154400 246950910 7570 7570 7570 7570 1818
183 20250227 154300 246950910 7570 7570 7570 7570 0
184 20250227 154200 246950910 7570 7570 7570 7570 0
185 20250227 154100 246950910 7570 7570 7570 7570 0
186 20250227 154000 246950910 7570 7570 7570 7570 0
187 20250227 153900 246950910 7570 7570 7570 7570 0
188 20250227 153800 246950910 7570 7570 7570 7570 0
189 20250227 153700 246950910 7570 7570 7570 7570 0
190 20250227 153600 246950910 7570 7570 7570 7570 0
191 20250227 153500 246950910 7570 7570 7570 7570 0
192 20250227 153400 246950910 7570 7570 7570 7570 0
193 20250227 153300 246950910 7570 7570 7570 7570 0
194 20250227 153200 246950910 7570 7570 7570 7570 0
195 20250227 153100 246950910 7570 7570 7570 7570 0
196 20250227 153000 246950910 7570 7570 7570 7570 1818
197 20250227 152900 233188650 7580 7580 7580 7580 0
198 20250227 152800 233188650 7580 7580 7580 7580 0
199 20250227 152700 233188650 7580 7580 7580 7580 0
200 20250227 152600 233188650 7580 7580 7580 7580 0
201 20250227 152500 233188650 7580 7580 7580 7580 0
202 20250227 152400 233188650 7580 7580 7580 7580 0
203 20250227 152300 233188650 7580 7580 7580 7580 0
204 20250227 152200 233188650 7580 7580 7580 7580 0
205 20250227 152100 233188650 7580 7580 7580 7580 0
206 20250227 152000 233188650 7580 7580 7580 7580 0
207 20250227 151900 233188650 7580 7570 7580 7570 47
208 20250227 151800 232832450 7570 7570 7570 7570 44
209 20250227 151700 232499370 7570 7570 7570 7570 38
210 20250227 151600 232211710 7570 7570 7570 7570 43
211 20250227 151500 231886200 7580 7580 7580 7580 0
212 20250227 151400 231886200 7580 7580 7580 7580 0
213 20250227 151300 231886200 7580 7580 7580 7580 2
214 20250227 151200 231871040 7570 7570 7570 7570 2
215 20250227 151100 231855900 7570 7570 7570 7570 1
216 20250227 151000 231848330 7580 7580 7580 7580 1
217 20250227 150900 231840750 7570 7570 7580 7570 207
218 20250227 150800 230271710 7580 7580 7580 7580 3
219 20250227 150700 230248970 7580 7580 7580 7580 600
220 20250227 150600 225700970 7570 7570 7570 7570 32
221 20250227 150500 225458730 7570 7580 7580 7570 12
222 20250227 150400 225367790 7570 7570 7570 7570 175
223 20250227 150300 224043040 7570 7570 7570 7570 0
224 20250227 150200 224043040 7570 7570 7570 7570 2
225 20250227 150100 224027900 7580 7570 7580 7570 55
226 20250227 150000 223611160 7570 7570 7570 7570 0
227 20250227 145900 223611160 7570 7570 7570 7570 0
228 20250227 145800 223611160 7570 7570 7570 7570 1
229 20250227 145700 223603590 7570 7570 7570 7570 0
230 20250227 145600 223603590 7570 7570 7570 7570 1
231 20250227 145500 223596020 7570 7580 7580 7570 102
232 20250227 145400 222822880 7580 7580 7580 7580 0
233 20250227 145300 222822880 7580 7580 7580 7580 10
234 20250227 145200 222747080 7570 7570 7570 7570 0
235 20250227 145100 222747080 7570 7580 7580 7570 133
236 20250227 145000 221738960 7570 7570 7570 7570 0
237 20250227 144900 221738960 7570 7580 7580 7570 30
238 20250227 144800 221511660 7570 7580 7580 7570 32
239 20250227 144700 221269120 7570 7570 7570 7570 69
240 20250227 144600 220746790 7580 7580 7580 7580 2
241 20250227 144500 220731630 7570 7580 7580 7570 12
242 20250227 144400 220640690 7580 7580 7580 7580 15
243 20250227 144300 220526990 7580 7580 7580 7570 150
244 20250227 144200 219391290 7580 7590 7590 7570 37
245 20250227 144100 219110540 7580 7580 7580 7570 3
246 20250227 144000 219087810 7580 7580 7580 7580 1
247 20250227 143900 219080230 7570 7580 7580 7570 5
248 20250227 143800 219042360 7580 7570 7580 7570 15
249 20250227 143700 218928680 7580 7570 7580 7570 2
250 20250227 143600 218913530 7580 7580 7580 7580 1
251 20250227 143500 218905950 7580 7580 7580 7580 10
252 20250227 143400 218830150 7570 7580 7580 7570 12
253 20250227 143300 218739200 7580 7580 7580 7580 30
254 20250227 143200 218511800 7570 7570 7570 7570 1
255 20250227 143100 218504230 7580 7570 7580 7570 6
256 20250227 143000 218458770 7570 7570 7570 7570 0
257 20250227 142900 218458770 7570 7570 7570 7570 0
258 20250227 142800 218458770 7570 7570 7570 7570 0
259 20250227 142700 218458770 7570 7580 7580 7570 163
260 20250227 142600 217223260 7580 7580 7580 7580 0
261 20250227 142500 217223260 7580 7580 7580 7580 0
262 20250227 142400 217223260 7580 7580 7580 7580 1
263 20250227 142300 217215680 7580 7580 7580 7580 0
264 20250227 142200 217215680 7580 7580 7580 7580 1
265 20250227 142100 217208100 7580 7580 7580 7580 0
266 20250227 142000 217208100 7580 7580 7580 7580 2
267 20250227 141900 217192940 7600 7600 7600 7600 0
268 20250227 141800 217192940 7600 7600 7600 7600 1
269 20250227 141700 217185340 7580 7580 7580 7580 2
270 20250227 141600 217170180 7580 7580 7580 7580 0
271 20250227 141500 217170180 7580 7580 7580 7580 0
272 20250227 141400 217170180 7580 7580 7580 7580 2
273 20250227 141300 217155020 7580 7580 7580 7580 0
274 20250227 141200 217155020 7580 7580 7580 7580 1
275 20250227 141100 217147440 7580 7580 7580 7580 0
276 20250227 141000 217147440 7580 7580 7580 7580 2
277 20250227 140900 217132280 7570 7570 7570 7570 0
278 20250227 140800 217132280 7570 7570 7570 7570 0
279 20250227 140700 217132280 7570 7570 7580 7570 12
280 20250227 140600 217041340 7570 7570 7570 7570 0
281 20250227 140500 217041340 7570 7570 7570 7570 0
282 20250227 140400 217041340 7570 7570 7570 7570 0
283 20250227 140300 217041340 7570 7570 7570 7570 2
284 20250227 140200 217026200 7570 7580 7580 7570 11
285 20250227 140100 216942830 7580 7580 7580 7580 25
286 20250227 140000 216753330 7570 7570 7570 7570 1
287 20250227 135900 216745760 7570 7570 7570 7570 0
288 20250227 135800 216745760 7570 7570 7570 7570 0
289 20250227 135700 216745760 7570 7570 7570 7570 1
290 20250227 135600 216738190 7570 7570 7570 7570 2
291 20250227 135500 216723050 7590 7590 7590 7590 1
292 20250227 135400 216715460 7580 7580 7580 7580 0
293 20250227 135300 216715460 7580 7580 7580 7570 352
294 20250227 135200 214047320 7570 7580 7580 7570 1085
295 20250227 135100 205823030 7580 7580 7580 7580 0
296 20250227 135000 205823030 7580 7580 7590 7580 24
297 20250227 134900 205641080 7580 7590 7590 7580 701
298 20250227 134800 200327490 7580 7580 7580 7580 1
299 20250227 134700 200319910 7580 7580 7580 7580 0
300 20250227 134600 200319910 7580 7580 7580 7580 2
301 20250227 134500 200304750 7580 7580 7580 7580 0
302 20250227 134400 200304750 7580 7580 7580 7580 0
303 20250227 134300 200304750 7580 7580 7580 7580 2
304 20250227 134200 200289590 7590 7590 7590 7590 0
305 20250227 134100 200289590 7590 7590 7590 7590 0
306 20250227 134000 200289590 7590 7590 7590 7590 0
307 20250227 133900 200289590 7590 7590 7590 7590 58
308 20250227 133800 199849370 7590 7590 7590 7590 1
309 20250227 133700 199841780 7590 7590 7590 7590 0
310 20250227 133600 199841780 7590 7580 7590 7580 68
311 20250227 133500 199325680 7590 7590 7590 7590 0
312 20250227 133400 199325680 7590 7590 7590 7590 0
313 20250227 133300 199325680 7590 7590 7590 7590 255
314 20250227 133200 197390230 7580 7580 7580 7580 721
315 20250227 133100 191925050 7580 7580 7580 7580 0
316 20250227 133000 191925050 7580 7580 7580 7580 0
317 20250227 132900 191925050 7580 7590 7590 7580 115
318 20250227 132800 191052220 7590 7590 7590 7580 605
319 20250227 132700 186460280 7590 7590 7590 7590 204
320 20250227 132600 184911920 7590 7590 7590 7590 33
321 20250227 132500 184661450 7590 7590 7590 7590 1
322 20250227 132400 184653860 7610 7610 7610 7610 0
323 20250227 132300 184653860 7610 7590 7610 7580 871
324 20250227 132200 178042960 7590 7590 7590 7590 130
325 20250227 132100 177056260 7600 7600 7600 7600 5
326 20250227 132000 177018260 7600 7600 7600 7600 0
327 20250227 131900 177018260 7600 7590 7600 7590 6
328 20250227 131800 176972680 7590 7590 7590 7590 1
329 20250227 131700 176965090 7600 7600 7600 7600 5
330 20250227 131600 176927090 7600 7600 7600 7600 1
331 20250227 131500 176919490 7590 7590 7590 7590 129
332 20250227 131400 175940380 7590 7590 7590 7590 0
333 20250227 131300 175940380 7590 7590 7590 7590 1
334 20250227 131200 175932790 7590 7590 7590 7590 2
335 20250227 131100 175917610 7590 7590 7590 7590 0
336 20250227 131000 175917610 7590 7590 7590 7590 0
337 20250227 130900 175917610 7590 7590 7590 7590 0
338 20250227 130800 175917610 7590 7600 7600 7590 11
339 20250227 130700 175834040 7590 7590 7590 7590 0
340 20250227 130600 175834040 7590 7590 7590 7590 0
341 20250227 130500 175834040 7590 7590 7590 7590 1
342 20250227 130400 175826450 7590 7590 7590 7590 0
343 20250227 130300 175826450 7590 7590 7590 7590 1
344 20250227 130200 175818860 7590 7590 7590 7590 0
345 20250227 130100 175818860 7590 7610 7610 7590 46
346 20250227 130000 175468840 7590 7590 7590 7590 0
347 20250227 125900 175468840 7590 7590 7590 7590 0
348 20250227 125800 175468840 7590 7590 7590 7590 2
349 20250227 125700 175453660 7620 7620 7620 7620 0
350 20250227 125600 175453660 7620 7620 7620 7620 0
351 20250227 125500 175453660 7620 7620 7620 7620 1
352 20250227 125400 175446040 7590 7600 7610 7590 10
353 20250227 125300 175370050 7600 7600 7600 7600 5
354 20250227 125200 175332050 7590 7590 7590 7590 0
355 20250227 125100 175332050 7590 7590 7590 7590 2
356 20250227 125000 175316870 7590 7590 7590 7590 0
357 20250227 124900 175316870 7590 7590 7590 7590 1
358 20250227 124800 175309280 7590 7590 7590 7590 1
359 20250227 124700 175301690 7590 7590 7590 7590 0
360 20250227 124600 175301690 7590 7590 7590 7590 0
361 20250227 124500 175301690 7590 7590 7590 7590 0
362 20250227 124400 175301690 7590 7590 7590 7590 13
363 20250227 124300 175203020 7590 7590 7590 7590 0
364 20250227 124200 175203020 7590 7590 7590 7590 0
365 20250227 124100 175203020 7590 7590 7590 7590 1
366 20250227 124000 175195430 7600 7600 7600 7600 55
367 20250227 123900 174777430 7600 7600 7600 7600 1
368 20250227 123800 174769830 7620 7620 7620 7620 1
369 20250227 123700 174762210 7600 7600 7600 7600 2
370 20250227 123600 174747010 7600 7600 7600 7600 0
371 20250227 123500 174747010 7600 7600 7600 7600 5
372 20250227 123400 174709010 7600 7600 7600 7600 3
373 20250227 123300 174686210 7600 7600 7600 7600 0
374 20250227 123200 174686210 7600 7600 7600 7600 0
375 20250227 123100 174686210 7600 7600 7600 7600 100
376 20250227 123000 173926210 7600 7600 7600 7600 1
377 20250227 122900 173918610 7600 7600 7600 7600 136
378 20250227 122800 172885010 7590 7590 7590 7590 0
379 20250227 122700 172885010 7590 7600 7600 7590 27
380 20250227 122600 172679830 7600 7610 7610 7600 385
381 20250227 122500 169753780 7600 7600 7600 7600 0
382 20250227 122400 169753780 7600 7600 7600 7600 2
383 20250227 122300 169738580 7600 7600 7600 7600 0
384 20250227 122200 169738580 7600 7600 7600 7600 127
385 20250227 122100 168773380 7600 7600 7600 7600 0
386 20250227 122000 168773380 7600 7600 7600 7600 2
387 20250227 121900 168758180 7600 7600 7600 7600 221
388 20250227 121800 167078580 7600 7600 7600 7600 0
389 20250227 121700 167078580 7600 7600 7600 7600 2
390 20250227 121600 167063380 7600 7600 7600 7600 0
391 20250227 121500 167063380 7600 7600 7600 7600 0
392 20250227 121400 167063380 7600 7600 7600 7600 1
393 20250227 121300 167055780 7600 7600 7600 7600 1
394 20250227 121200 167048180 7600 7600 7600 7600 0
395 20250227 121100 167048180 7600 7600 7600 7600 0
396 20250227 121000 167048180 7600 7600 7600 7600 2
397 20250227 120900 167032980 7600 7600 7600 7600 4
398 20250227 120800 167002580 7600 7600 7600 7600 3
399 20250227 120700 166979780 7600 7600 7600 7600 2
400 20250227 120600 166964580 7600 7600 7600 7600 243
401 20250227 120500 165117780 7600 7600 7600 7600 0
402 20250227 120400 165117780 7600 7600 7600 7600 1
403 20250227 120300 165110180 7600 7600 7600 7600 2
404 20250227 120200 165094980 7630 7610 7630 7610 18
405 20250227 120100 164957980 7600 7600 7600 7600 0
406 20250227 120000 164957980 7600 7590 7600 7590 202
407 20250227 115900 163422790 7590 7600 7600 7590 133
408 20250227 115800 162412010 7600 7600 7600 7600 1
409 20250227 115700 162404410 7600 7600 7600 7590 33
410 20250227 115600 162153660 7590 7590 7590 7590 1
411 20250227 115500 162146070 7590 7600 7600 7590 2001
412 20250227 115400 146938930 7600 7600 7600 7600 0
413 20250227 115300 146938930 7600 7600 7600 7600 2
414 20250227 115200 146923730 7600 7600 7600 7600 0
415 20250227 115100 146923730 7600 7600 7600 7600 0
416 20250227 115000 146923730 7600 7600 7600 7600 1
417 20250227 114900 146916130 7600 7600 7600 7600 1
418 20250227 114800 146908530 7600 7600 7600 7600 0
419 20250227 114700 146908530 7600 7600 7600 7600 200
420 20250227 114600 145388530 7600 7600 7600 7600 2
421 20250227 114500 145373330 7600 7600 7600 7600 1
422 20250227 114400 145365730 7600 7600 7600 7600 0
423 20250227 114300 145365730 7600 7600 7600 7600 0
424 20250227 114200 145365730 7600 7600 7600 7600 202
425 20250227 114100 143830530 7600 7600 7600 7600 0
426 20250227 114000 143830530 7600 7600 7600 7600 1
427 20250227 113900 143822930 7600 7600 7600 7600 1
428 20250227 113800 143815330 7610 7610 7610 7610 0
429 20250227 113700 143815330 7610 7610 7610 7610 0
430 20250227 113600 143815330 7610 7610 7610 7610 2
431 20250227 113500 143800110 7600 7600 7610 7600 11
432 20250227 113400 143716430 7610 7610 7610 7610 0
433 20250227 113300 143716430 7610 7610 7610 7610 12
434 20250227 113200 143625110 7600 7610 7610 7600 19
435 20250227 113100 143480530 7600 7600 7600 7600 0
436 20250227 113000 143480530 7600 7600 7600 7600 1
437 20250227 112900 143472930 7610 7610 7610 7610 50
438 20250227 112800 143092430 7600 7600 7600 7600 2
439 20250227 112700 143077230 7610 7610 7610 7610 10
440 20250227 112600 143001130 7610 7610 7610 7610 20
441 20250227 112500 142848930 7600 7600 7600 7600 16
442 20250227 112400 142727330 7600 7600 7600 7600 0
443 20250227 112300 142727330 7600 7600 7600 7600 0
444 20250227 112200 142727330 7600 7600 7600 7600 23
445 20250227 112100 142552530 7600 7600 7600 7600 1
446 20250227 112000 142544930 7590 7590 7590 7590 1
447 20250227 111900 142537340 7600 7600 7600 7600 140
448 20250227 111800 141473340 7600 7600 7600 7600 10
449 20250227 111700 141397340 7590 7590 7590 7590 0
450 20250227 111600 141397340 7590 7600 7600 7590 245
451 20250227 111500 139537690 7590 7600 7600 7590 1967
452 20250227 111400 124588500 7620 7620 7620 7620 0
453 20250227 111300 124588500 7620 7620 7620 7620 3
454 20250227 111200 124565640 7610 7610 7610 7610 0
455 20250227 111100 124565640 7610 7610 7610 7610 97
456 20250227 111000 123827470 7610 7610 7610 7610 3
457 20250227 110900 123804640 7610 7610 7610 7610 0
458 20250227 110800 123804640 7610 7610 7610 7610 0
459 20250227 110700 123804640 7610 7610 7610 7610 0
460 20250227 110600 123804640 7610 7610 7610 7610 0
461 20250227 110500 123804640 7610 7610 7630 7610 15
462 20250227 110400 123690330 7610 7610 7610 7610 2649
463 20250227 110300 103531440 7620 7620 7620 7620 0
464 20250227 110200 103531440 7620 7620 7620 7620 0
465 20250227 110100 103531440 7620 7610 7620 7610 103
466 20250227 110000 102746610 7610 7610 7610 7610 0
467 20250227 105900 102746610 7610 7610 7610 7610 1
468 20250227 105800 102739000 7610 7610 7610 7610 134
469 20250227 105700 101719260 7620 7620 7620 7620 129
470 20250227 105600 100736280 7620 7620 7620 7620 1
471 20250227 105500 100728660 7630 7630 7630 7630 1
472 20250227 105400 100721030 7620 7620 7620 7620 1
473 20250227 105300 100713410 7620 7620 7620 7620 0
474 20250227 105200 100713410 7620 7620 7620 7620 0
475 20250227 105100 100713410 7620 7620 7620 7620 3
476 20250227 105000 100690550 7630 7630 7630 7630 0
477 20250227 104900 100690550 7630 7630 7630 7630 20
478 20250227 104800 100537950 7630 7630 7630 7630 12
479 20250227 104700 100446390 7630 7630 7630 7630 0
480 20250227 104600 100446390 7630 7630 7630 7630 1
481 20250227 104500 100438760 7650 7630 7650 7630 300
482 20250227 104400 98145100 7630 7630 7630 7630 1
483 20250227 104300 98137470 7620 7620 7620 7620 0
484 20250227 104200 98137470 7620 7630 7630 7620 2000
485 20250227 104100 82897140 7630 7630 7630 7620 677
486 20250227 104000 77731640 7620 7620 7620 7620 2
487 20250227 103900 77716400 7620 7620 7620 7620 10
488 20250227 103800 77640200 7620 7620 7620 7620 0
489 20250227 103700 77640200 7620 7630 7630 7620 1288
490 20250227 103600 67814420 7630 7640 7640 7630 261
491 20250227 103500 65822200 7650 7650 7650 7650 10
492 20250227 103400 65745700 7640 7640 7640 7640 0
493 20250227 103300 65745700 7640 7650 7650 7640 22
494 20250227 103200 65577420 7650 7650 7650 7650 10
495 20250227 103100 65500920 7640 7640 7640 7640 1
496 20250227 103000 65493280 7640 7640 7640 7640 0
497 20250227 102900 65493280 7640 7640 7640 7640 17
498 20250227 102800 65363400 7650 7650 7650 7650 13
499 20250227 102700 65263950 7630 7630 7630 7630 0
500 20250227 102600 65263950 7630 7630 7630 7630 1
501 20250227 102500 65256320 7640 7640 7640 7640 287
502 20250227 102400 63063640 7660 7660 7660 7660 0
503 20250227 102300 63063640 7660 7660 7660 7660 0
504 20250227 102200 63063640 7660 7660 7660 7660 6
505 20250227 102100 63017680 7640 7640 7640 7640 1
506 20250227 102000 63010040 7660 7650 7660 7630 186
507 20250227 101900 61588460 7650 7650 7650 7650 0
508 20250227 101800 61588460 7650 7650 7650 7650 0
509 20250227 101700 61588460 7650 7650 7650 7650 0
510 20250227 101600 61588460 7650 7650 7650 7650 1
511 20250227 101500 61580810 7670 7670 7670 7670 1
512 20250227 101400 61573140 7670 7660 7670 7660 4
513 20250227 101300 61542470 7660 7660 7660 7660 0
514 20250227 101200 61542470 7660 7650 7660 7650 218
515 20250227 101100 59874760 7640 7640 7640 7640 1
516 20250227 101000 59867120 7640 7640 7640 7640 0
517 20250227 100900 59867120 7640 7640 7640 7640 0
518 20250227 100800 59867120 7640 7640 7640 7640 86
519 20250227 100700 59210080 7630 7630 7630 7630 1
520 20250227 100600 59202450 7640 7640 7640 7640 2
521 20250227 100500 59187170 7640 7640 7640 7640 1
522 20250227 100400 59179530 7650 7650 7650 7650 1
523 20250227 100300 59171880 7640 7640 7640 7640 1
524 20250227 100200 59164240 7640 7640 7640 7640 208
525 20250227 100100 57575120 7640 7640 7640 7640 0
526 20250227 100000 57575120 7640 7640 7640 7640 0
527 20250227 095900 57575120 7640 7640 7640 7640 2
528 20250227 095800 57559840 7640 7640 7640 7640 20
529 20250227 095700 57407040 7640 7640 7640 7640 1
530 20250227 095600 57399400 7640 7640 7640 7640 1
531 20250227 095500 57391760 7640 7640 7640 7640 0
532 20250227 095400 57391760 7640 7640 7640 7640 0
533 20250227 095300 57391760 7640 7640 7640 7640 0
534 20250227 095200 57391760 7640 7640 7640 7640 3
535 20250227 095100 57368840 7650 7650 7650 7650 0
536 20250227 095000 57368840 7650 7650 7650 7650 1
537 20250227 094900 57361190 7640 7640 7640 7640 0
538 20250227 094800 57361190 7640 7640 7640 7640 10
539 20250227 094700 57284790 7620 7620 7620 7620 1
540 20250227 094600 57277170 7620 7620 7620 7620 0
541 20250227 094500 57277170 7620 7620 7620 7620 0
542 20250227 094400 57277170 7620 7620 7620 7620 10
543 20250227 094300 57200970 7650 7620 7650 7610 1001
544 20250227 094200 49574050 7650 7630 7650 7620 1002
545 20250227 094100 41929600 7640 7640 7640 7640 0
546 20250227 094000 41929600 7640 7640 7640 7640 0
547 20250227 093900 41929600 7640 7650 7650 7640 1147
548 20250227 093800 33157540 7650 7650 7650 7650 0
549 20250227 093700 33157540 7650 7650 7650 7650 1
550 20250227 093600 33149890 7660 7660 7660 7660 0
551 20250227 093500 33149890 7660 7670 7670 7660 3
552 20250227 093400 33126900 7650 7650 7650 7650 5
553 20250227 093300 33088650 7670 7670 7670 7670 1
554 20250227 093200 33080980 7650 7650 7650 7650 1
555 20250227 093100 33073330 7640 7670 7670 7640 19
556 20250227 093000 32927720 7640 7670 7670 7640 475
557 20250227 092900 29296900 7670 7650 7670 7650 267
558 20250227 092800 27253750 7660 7660 7660 7660 10
559 20250227 092700 27177150 7660 7660 7660 7660 167
560 20250227 092600 25897930 7650 7660 7660 7650 81
561 20250227 092500 25278030 7680 7680 7680 7680 0
562 20250227 092400 25278030 7680 7660 7680 7660 200
563 20250227 092300 23744680 7660 7660 7660 7660 0
564 20250227 092200 23744680 7660 7660 7660 7660 0
565 20250227 092100 23744680 7660 7660 7660 7660 0
566 20250227 092000 23744680 7660 7660 7660 7660 17
567 20250227 091900 23614460 7670 7670 7670 7670 7
568 20250227 091800 23560770 7670 7670 7670 7670 300
569 20250227 091700 21259770 7670 7670 7670 7670 0
570 20250227 091600 21259770 7670 7670 7670 7670 0
571 20250227 091500 21259770 7670 7670 7670 7670 0
572 20250227 091400 21259770 7670 7670 7670 7650 175
573 20250227 091300 19917940 7670 7680 7680 7670 1309
574 20250227 091200 9877880 7680 7680 7680 7680 0
575 20250227 091100 9877880 7680 7680 7680 7680 0
576 20250227 091000 9877880 7680 7680 7680 7680 27
577 20250227 090900 9670520 7670 7670 7670 7670 0
578 20250227 090800 9670520 7670 7670 7670 7670 56
579 20250227 090700 9241000 7670 7670 7670 7670 0
580 20250227 090600 9241000 7670 7670 7670 7670 41
581 20250227 090500 8926530 7670 7670 7670 7670 0
582 20250227 090400 8926530 7670 7680 7680 7670 1000
583 20250227 090300 1256480 7670 7670 7670 7670 0
584 20250227 090200 1256480 7670 7670 7670 7670 122
585 20250227 090100 320740 7670 7670 7670 7670 2
586 20250227 090000 305400 7670 7630 7670 7630 40