ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
005030/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184500,0,486,486,486,486,0
20250227,184400,0,486,486,486,486,0
20250227,184300,0,486,486,486,486,0
20250227,184200,0,486,486,486,486,0
20250227,184100,0,486,486,486,486,0
20250227,184000,0,486,486,486,486,0
20250227,183900,0,486,486,486,486,0
20250227,183800,0,486,486,486,486,0
20250227,183700,0,486,486,486,486,0
20250227,183600,0,486,486,486,486,0
20250227,183500,0,486,486,486,486,0
20250227,183400,0,486,486,486,486,0
20250227,183300,0,486,486,486,486,0
20250227,183200,0,486,486,486,486,0
20250227,183100,0,486,486,486,486,0
20250227,183000,0,486,486,486,486,0
20250227,182900,0,486,486,486,486,0
20250227,182800,0,486,486,486,486,0
20250227,182700,0,486,486,486,486,0
20250227,182600,0,486,486,486,486,0
20250227,182500,0,486,486,486,486,0
20250227,182400,0,486,486,486,486,0
20250227,182300,0,486,486,486,486,0
20250227,182200,0,486,486,486,486,0
20250227,182100,0,486,486,486,486,0
20250227,182000,0,486,486,486,486,0
20250227,181900,0,486,486,486,486,0
20250227,181800,0,486,486,486,486,0
20250227,181700,0,486,486,486,486,0
20250227,181600,0,486,486,486,486,0
20250227,181500,0,486,486,486,486,0
20250227,181400,0,486,486,486,486,0
20250227,181300,0,486,486,486,486,0
20250227,181200,0,486,486,486,486,0
20250227,181100,0,486,486,486,486,0
20250227,181000,0,486,486,486,486,0
20250227,180900,0,486,486,486,486,0
20250227,180800,0,486,486,486,486,0
20250227,180700,0,486,486,486,486,0
20250227,180600,0,486,486,486,486,0
20250227,180500,0,486,486,486,486,0
20250227,180400,0,486,486,486,486,0
20250227,180300,0,486,486,486,486,0
20250227,180200,0,486,486,486,486,0
20250227,180100,0,486,486,486,486,0
20250227,180000,0,486,486,486,486,0
20250227,175900,0,486,486,486,486,0
20250227,175800,0,486,486,486,486,0
20250227,175700,0,486,486,486,486,0
20250227,175600,0,486,486,486,486,0
20250227,175500,0,486,486,486,486,0
20250227,175400,0,486,486,486,486,0
20250227,175300,0,486,486,486,486,0
20250227,175200,0,486,486,486,486,0
20250227,175100,0,486,486,486,486,0
20250227,175000,0,486,486,486,486,0
20250227,174900,0,486,486,486,486,0
20250227,174800,0,486,486,486,486,0
20250227,174700,0,486,486,486,486,0
20250227,174600,0,486,486,486,486,0
20250227,174500,0,486,486,486,486,0
20250227,174400,0,486,486,486,486,0
20250227,174300,0,486,486,486,486,0
20250227,174200,0,486,486,486,486,0
20250227,174100,0,486,486,486,486,0
20250227,174000,0,486,486,486,486,0
20250227,173900,0,486,486,486,486,0
20250227,173800,0,486,486,486,486,0
20250227,173700,0,486,486,486,486,0
20250227,173600,0,486,486,486,486,0
20250227,173500,0,486,486,486,486,0
20250227,173400,0,486,486,486,486,0
20250227,173300,0,486,486,486,486,0
20250227,173200,0,486,486,486,486,0
20250227,173100,0,486,486,486,486,0
20250227,173000,0,486,486,486,486,0
20250227,172900,0,486,486,486,486,0
20250227,172800,0,486,486,486,486,0
20250227,172700,0,486,486,486,486,0
20250227,172600,0,486,486,486,486,0
20250227,172500,0,486,486,486,486,0
20250227,172400,0,486,486,486,486,0
20250227,172300,0,486,486,486,486,0
20250227,172200,0,486,486,486,486,0
20250227,172100,0,486,486,486,486,0
20250227,172000,0,486,486,486,486,0
20250227,171900,0,486,486,486,486,0
20250227,171800,0,486,486,486,486,0
20250227,171700,0,486,486,486,486,0
20250227,171600,0,486,486,486,486,0
20250227,171500,0,486,486,486,486,0
20250227,171400,0,486,486,486,486,0
20250227,171300,0,486,486,486,486,0
20250227,171200,0,486,486,486,486,0
20250227,171100,0,486,486,486,486,0
20250227,171000,0,486,486,486,486,0
20250227,170900,0,486,486,486,486,0
20250227,170800,0,486,486,486,486,0
20250227,170700,0,486,486,486,486,0
20250227,170600,0,486,486,486,486,0
20250227,170500,0,486,486,486,486,0
20250227,170400,0,486,486,486,486,0
20250227,170300,0,486,486,486,486,0
20250227,170200,0,486,486,486,486,0
20250227,170100,0,486,486,486,486,0
20250227,170000,0,486,486,486,486,0
20250227,165900,0,486,486,486,486,0
20250227,165800,0,486,486,486,486,0
20250227,165700,0,486,486,486,486,0
20250227,165600,0,486,486,486,486,0
20250227,165500,0,486,486,486,486,0
20250227,165400,0,486,486,486,486,0
20250227,165300,0,486,486,486,486,0
20250227,165200,0,486,486,486,486,0
20250227,165100,0,486,486,486,486,0
20250227,165000,0,486,486,486,486,0
20250227,164900,0,486,486,486,486,0
20250227,164800,0,486,486,486,486,0
20250227,164700,0,486,486,486,486,0
20250227,164600,0,486,486,486,486,0
20250227,164500,0,486,486,486,486,0
20250227,164400,0,486,486,486,486,0
20250227,164300,0,486,486,486,486,0
20250227,164200,0,486,486,486,486,0
20250227,164100,0,486,486,486,486,0
20250227,164000,0,486,486,486,486,0
20250227,163900,0,486,486,486,486,0
20250227,163800,0,486,486,486,486,0
20250227,163700,0,486,486,486,486,0
20250227,163600,0,486,486,486,486,0
20250227,163500,0,486,486,486,486,0
20250227,163400,0,486,486,486,486,0
20250227,163300,0,486,486,486,486,0
20250227,163200,0,486,486,486,486,0
20250227,163100,0,486,486,486,486,0
20250227,163000,0,486,486,486,486,0
20250227,162900,0,486,486,486,486,0
20250227,162800,0,486,486,486,486,0
20250227,162700,0,486,486,486,486,0
20250227,162600,0,486,486,486,486,0
20250227,162500,0,486,486,486,486,0
20250227,162400,0,486,486,486,486,0
20250227,162300,0,486,486,486,486,0
20250227,162200,0,486,486,486,486,0
20250227,162100,0,486,486,486,486,0
20250227,162000,0,486,486,486,486,0
20250227,161900,0,486,486,486,486,0
20250227,161800,0,486,486,486,486,0
20250227,161700,0,486,486,486,486,0
20250227,161600,0,486,486,486,486,0
20250227,161500,0,486,486,486,486,0
20250227,161400,0,486,486,486,486,0
20250227,161300,0,486,486,486,486,0
20250227,161200,0,486,486,486,486,0
20250227,161100,0,486,486,486,486,0
20250227,161000,0,486,486,486,486,0
20250227,160900,0,486,486,486,486,0
20250227,160800,0,486,486,486,486,0
20250227,160700,0,486,486,486,486,0
20250227,160600,0,486,486,486,486,0
20250227,160500,0,486,486,486,486,0
20250227,160400,0,486,486,486,486,0
20250227,160300,0,486,486,486,486,0
20250227,160200,0,486,486,486,486,0
20250227,160100,0,486,486,486,486,0
20250227,160000,0,486,486,486,486,0
20250227,155900,0,486,486,486,486,0
20250227,155800,0,486,486,486,486,0
20250227,155700,0,486,486,486,486,0
20250227,155600,0,486,486,486,486,0
20250227,155500,0,486,486,486,486,0
20250227,155400,0,486,486,486,486,0
20250227,155300,0,486,486,486,486,0
20250227,155200,0,486,486,486,486,0
20250227,155100,0,486,486,486,486,0
20250227,155000,0,486,486,486,486,0
20250227,154900,0,486,486,486,486,0
20250227,154800,0,486,486,486,486,0
20250227,154700,0,486,486,486,486,0
20250227,154600,0,486,486,486,486,0
20250227,154500,0,486,486,486,486,0
20250227,154400,0,486,486,486,486,0
20250227,154300,0,486,486,486,486,0
20250227,154200,0,486,486,486,486,0
20250227,154100,0,486,486,486,486,0
20250227,154000,0,486,486,486,486,0
20250227,153900,0,486,486,486,486,0
20250227,153800,0,486,486,486,486,0
20250227,153700,0,486,486,486,486,0
20250227,153600,0,486,486,486,486,0
20250227,153500,0,486,486,486,486,0
20250227,153400,0,486,486,486,486,0
20250227,153300,0,486,486,486,486,0
20250227,153200,0,486,486,486,486,0
20250227,153100,0,486,486,486,486,0
20250227,153000,0,486,486,486,486,0
20250227,152900,0,486,486,486,486,0
20250227,152800,0,486,486,486,486,0
20250227,152700,0,486,486,486,486,0
20250227,152600,0,486,486,486,486,0
20250227,152500,0,486,486,486,486,0
20250227,152400,0,486,486,486,486,0
20250227,152300,0,486,486,486,486,0
20250227,152200,0,486,486,486,486,0
20250227,152100,0,486,486,486,486,0
20250227,152000,0,486,486,486,486,0
20250227,151900,0,486,486,486,486,0
20250227,151800,0,486,486,486,486,0
20250227,151700,0,486,486,486,486,0
20250227,151600,0,486,486,486,486,0
20250227,151500,0,486,486,486,486,0
20250227,151400,0,486,486,486,486,0
20250227,151300,0,486,486,486,486,0
20250227,151200,0,486,486,486,486,0
20250227,151100,0,486,486,486,486,0
20250227,151000,0,486,486,486,486,0
20250227,150900,0,486,486,486,486,0
20250227,150800,0,486,486,486,486,0
20250227,150700,0,486,486,486,486,0
20250227,150600,0,486,486,486,486,0
20250227,150500,0,486,486,486,486,0
20250227,150400,0,486,486,486,486,0
20250227,150300,0,486,486,486,486,0
20250227,150200,0,486,486,486,486,0
20250227,150100,0,486,486,486,486,0
20250227,150000,0,486,486,486,486,0
20250227,145900,0,486,486,486,486,0
20250227,145800,0,486,486,486,486,0
20250227,145700,0,486,486,486,486,0
20250227,145600,0,486,486,486,486,0
20250227,145500,0,486,486,486,486,0
20250227,145400,0,486,486,486,486,0
20250227,145300,0,486,486,486,486,0
20250227,145200,0,486,486,486,486,0
20250227,145100,0,486,486,486,486,0
20250227,145000,0,486,486,486,486,0
20250227,144900,0,486,486,486,486,0
20250227,144800,0,486,486,486,486,0
20250227,144700,0,486,486,486,486,0
20250227,144600,0,486,486,486,486,0
20250227,144500,0,486,486,486,486,0
20250227,144400,0,486,486,486,486,0
20250227,144300,0,486,486,486,486,0
20250227,144200,0,486,486,486,486,0
20250227,144100,0,486,486,486,486,0
20250227,144000,0,486,486,486,486,0
20250227,143900,0,486,486,486,486,0
20250227,143800,0,486,486,486,486,0
20250227,143700,0,486,486,486,486,0
20250227,143600,0,486,486,486,486,0
20250227,143500,0,486,486,486,486,0
20250227,143400,0,486,486,486,486,0
20250227,143300,0,486,486,486,486,0
20250227,143200,0,486,486,486,486,0
20250227,143100,0,486,486,486,486,0
20250227,143000,0,486,486,486,486,0
20250227,142900,0,486,486,486,486,0
20250227,142800,0,486,486,486,486,0
20250227,142700,0,486,486,486,486,0
20250227,142600,0,486,486,486,486,0
20250227,142500,0,486,486,486,486,0
20250227,142400,0,486,486,486,486,0
20250227,142300,0,486,486,486,486,0
20250227,142200,0,486,486,486,486,0
20250227,142100,0,486,486,486,486,0
20250227,142000,0,486,486,486,486,0
20250227,141900,0,486,486,486,486,0
20250227,141800,0,486,486,486,486,0
20250227,141700,0,486,486,486,486,0
20250227,141600,0,486,486,486,486,0
20250227,141500,0,486,486,486,486,0
20250227,141400,0,486,486,486,486,0
20250227,141300,0,486,486,486,486,0
20250227,141200,0,486,486,486,486,0
20250227,141100,0,486,486,486,486,0
20250227,141000,0,486,486,486,486,0
20250227,140900,0,486,486,486,486,0
20250227,140800,0,486,486,486,486,0
20250227,140700,0,486,486,486,486,0
20250227,140600,0,486,486,486,486,0
20250227,140500,0,486,486,486,486,0
20250227,140400,0,486,486,486,486,0
20250227,140300,0,486,486,486,486,0
20250227,140200,0,486,486,486,486,0
20250227,140100,0,486,486,486,486,0
20250227,140000,0,486,486,486,486,0
20250227,135900,0,486,486,486,486,0
20250227,135800,0,486,486,486,486,0
20250227,135700,0,486,486,486,486,0
20250227,135600,0,486,486,486,486,0
20250227,135500,0,486,486,486,486,0
20250227,135400,0,486,486,486,486,0
20250227,135300,0,486,486,486,486,0
20250227,135200,0,486,486,486,486,0
20250227,135100,0,486,486,486,486,0
20250227,135000,0,486,486,486,486,0
20250227,134900,0,486,486,486,486,0
20250227,134800,0,486,486,486,486,0
20250227,134700,0,486,486,486,486,0
20250227,134600,0,486,486,486,486,0
20250227,134500,0,486,486,486,486,0
20250227,134400,0,486,486,486,486,0
20250227,134300,0,486,486,486,486,0
20250227,134200,0,486,486,486,486,0
20250227,134100,0,486,486,486,486,0
20250227,134000,0,486,486,486,486,0
20250227,133900,0,486,486,486,486,0
20250227,133800,0,486,486,486,486,0
20250227,133700,0,486,486,486,486,0
20250227,133600,0,486,486,486,486,0
20250227,133500,0,486,486,486,486,0
20250227,133400,0,486,486,486,486,0
20250227,133300,0,486,486,486,486,0
20250227,133200,0,486,486,486,486,0
20250227,133100,0,486,486,486,486,0
20250227,133000,0,486,486,486,486,0
20250227,132900,0,486,486,486,486,0
20250227,132800,0,486,486,486,486,0
20250227,132700,0,486,486,486,486,0
20250227,132600,0,486,486,486,486,0
20250227,132500,0,486,486,486,486,0
20250227,132400,0,486,486,486,486,0
20250227,132300,0,486,486,486,486,0
20250227,132200,0,486,486,486,486,0
20250227,132100,0,486,486,486,486,0
20250227,132000,0,486,486,486,486,0
20250227,131900,0,486,486,486,486,0
20250227,131800,0,486,486,486,486,0
20250227,131700,0,486,486,486,486,0
20250227,131600,0,486,486,486,486,0
20250227,131500,0,486,486,486,486,0
20250227,131400,0,486,486,486,486,0
20250227,131300,0,486,486,486,486,0
20250227,131200,0,486,486,486,486,0
20250227,131100,0,486,486,486,486,0
20250227,131000,0,486,486,486,486,0
20250227,130900,0,486,486,486,486,0
20250227,130800,0,486,486,486,486,0
20250227,130700,0,486,486,486,486,0
20250227,130600,0,486,486,486,486,0
20250227,130500,0,486,486,486,486,0
20250227,130400,0,486,486,486,486,0
20250227,130300,0,486,486,486,486,0
20250227,130200,0,486,486,486,486,0
20250227,130100,0,486,486,486,486,0
20250227,130000,0,486,486,486,486,0
20250227,125900,0,486,486,486,486,0
20250227,125800,0,486,486,486,486,0
20250227,125700,0,486,486,486,486,0
20250227,125600,0,486,486,486,486,0
20250227,125500,0,486,486,486,486,0
20250227,125400,0,486,486,486,486,0
20250227,125300,0,486,486,486,486,0
20250227,125200,0,486,486,486,486,0
20250227,125100,0,486,486,486,486,0
20250227,125000,0,486,486,486,486,0
20250227,124900,0,486,486,486,486,0
20250227,124800,0,486,486,486,486,0
20250227,124700,0,486,486,486,486,0
20250227,124600,0,486,486,486,486,0
20250227,124500,0,486,486,486,486,0
20250227,124400,0,486,486,486,486,0
20250227,124300,0,486,486,486,486,0
20250227,124200,0,486,486,486,486,0
20250227,124100,0,486,486,486,486,0
20250227,124000,0,486,486,486,486,0
20250227,123900,0,486,486,486,486,0
20250227,123800,0,486,486,486,486,0
20250227,123700,0,486,486,486,486,0
20250227,123600,0,486,486,486,486,0
20250227,123500,0,486,486,486,486,0
20250227,123400,0,486,486,486,486,0
20250227,123300,0,486,486,486,486,0
20250227,123200,0,486,486,486,486,0
20250227,123100,0,486,486,486,486,0
20250227,123000,0,486,486,486,486,0
20250227,122900,0,486,486,486,486,0
20250227,122800,0,486,486,486,486,0
20250227,122700,0,486,486,486,486,0
20250227,122600,0,486,486,486,486,0
20250227,122500,0,486,486,486,486,0
20250227,122400,0,486,486,486,486,0
20250227,122300,0,486,486,486,486,0
20250227,122200,0,486,486,486,486,0
20250227,122100,0,486,486,486,486,0
20250227,122000,0,486,486,486,486,0
20250227,121900,0,486,486,486,486,0
20250227,121800,0,486,486,486,486,0
20250227,121700,0,486,486,486,486,0
20250227,121600,0,486,486,486,486,0
20250227,121500,0,486,486,486,486,0
20250227,121400,0,486,486,486,486,0
20250227,121300,0,486,486,486,486,0
20250227,121200,0,486,486,486,486,0
20250227,121100,0,486,486,486,486,0
20250227,121000,0,486,486,486,486,0
20250227,120900,0,486,486,486,486,0
20250227,120800,0,486,486,486,486,0
20250227,120700,0,486,486,486,486,0
20250227,120600,0,486,486,486,486,0
20250227,120500,0,486,486,486,486,0
20250227,120400,0,486,486,486,486,0
20250227,120300,0,486,486,486,486,0
20250227,120200,0,486,486,486,486,0
20250227,120100,0,486,486,486,486,0
20250227,120000,0,486,486,486,486,0
20250227,115900,0,486,486,486,486,0
20250227,115800,0,486,486,486,486,0
20250227,115700,0,486,486,486,486,0
20250227,115600,0,486,486,486,486,0
20250227,115500,0,486,486,486,486,0
20250227,115400,0,486,486,486,486,0
20250227,115300,0,486,486,486,486,0
20250227,115200,0,486,486,486,486,0
20250227,115100,0,486,486,486,486,0
20250227,115000,0,486,486,486,486,0
20250227,114900,0,486,486,486,486,0
20250227,114800,0,486,486,486,486,0
20250227,114700,0,486,486,486,486,0
20250227,114600,0,486,486,486,486,0
20250227,114500,0,486,486,486,486,0
20250227,114400,0,486,486,486,486,0
20250227,114300,0,486,486,486,486,0
20250227,114200,0,486,486,486,486,0
20250227,114100,0,486,486,486,486,0
20250227,114000,0,486,486,486,486,0
20250227,113900,0,486,486,486,486,0
20250227,113800,0,486,486,486,486,0
20250227,113700,0,486,486,486,486,0
20250227,113600,0,486,486,486,486,0
20250227,113500,0,486,486,486,486,0
20250227,113400,0,486,486,486,486,0
20250227,113300,0,486,486,486,486,0
20250227,113200,0,486,486,486,486,0
20250227,113100,0,486,486,486,486,0
20250227,113000,0,486,486,486,486,0
20250227,112900,0,486,486,486,486,0
20250227,112800,0,486,486,486,486,0
20250227,112700,0,486,486,486,486,0
20250227,112600,0,486,486,486,486,0
20250227,112500,0,486,486,486,486,0
20250227,112400,0,486,486,486,486,0
20250227,112300,0,486,486,486,486,0
20250227,112200,0,486,486,486,486,0
20250227,112100,0,486,486,486,486,0
20250227,112000,0,486,486,486,486,0
20250227,111900,0,486,486,486,486,0
20250227,111800,0,486,486,486,486,0
20250227,111700,0,486,486,486,486,0
20250227,111600,0,486,486,486,486,0
20250227,111500,0,486,486,486,486,0
20250227,111400,0,486,486,486,486,0
20250227,111300,0,486,486,486,486,0
20250227,111200,0,486,486,486,486,0
20250227,111100,0,486,486,486,486,0
20250227,111000,0,486,486,486,486,0
20250227,110900,0,486,486,486,486,0
20250227,110800,0,486,486,486,486,0
20250227,110700,0,486,486,486,486,0
20250227,110600,0,486,486,486,486,0
20250227,110500,0,486,486,486,486,0
20250227,110400,0,486,486,486,486,0
20250227,110300,0,486,486,486,486,0
20250227,110200,0,486,486,486,486,0
20250227,110100,0,486,486,486,486,0
20250227,110000,0,486,486,486,486,0
20250227,105900,0,486,486,486,486,0
20250227,105800,0,486,486,486,486,0
20250227,105700,0,486,486,486,486,0
20250227,105600,0,486,486,486,486,0
20250227,105500,0,486,486,486,486,0
20250227,105400,0,486,486,486,486,0
20250227,105300,0,486,486,486,486,0
20250227,105200,0,486,486,486,486,0
20250227,105100,0,486,486,486,486,0
20250227,105000,0,486,486,486,486,0
20250227,104900,0,486,486,486,486,0
20250227,104800,0,486,486,486,486,0
20250227,104700,0,486,486,486,486,0
20250227,104600,0,486,486,486,486,0
20250227,104500,0,486,486,486,486,0
20250227,104400,0,486,486,486,486,0
20250227,104300,0,486,486,486,486,0
20250227,104200,0,486,486,486,486,0
20250227,104100,0,486,486,486,486,0
20250227,104000,0,486,486,486,486,0
20250227,103900,0,486,486,486,486,0
20250227,103800,0,486,486,486,486,0
20250227,103700,0,486,486,486,486,0
20250227,103600,0,486,486,486,486,0
20250227,103500,0,486,486,486,486,0
20250227,103400,0,486,486,486,486,0
20250227,103300,0,486,486,486,486,0
20250227,103200,0,486,486,486,486,0
20250227,103100,0,486,486,486,486,0
20250227,103000,0,486,486,486,486,0
20250227,102900,0,486,486,486,486,0
20250227,102800,0,486,486,486,486,0
20250227,102700,0,486,486,486,486,0
20250227,102600,0,486,486,486,486,0
20250227,102500,0,486,486,486,486,0
20250227,102400,0,486,486,486,486,0
20250227,102300,0,486,486,486,486,0
20250227,102200,0,486,486,486,486,0
20250227,102100,0,486,486,486,486,0
20250227,102000,0,486,486,486,486,0
20250227,101900,0,486,486,486,486,0
20250227,101800,0,486,486,486,486,0
20250227,101700,0,486,486,486,486,0
20250227,101600,0,486,486,486,486,0
20250227,101500,0,486,486,486,486,0
20250227,101400,0,486,486,486,486,0
20250227,101300,0,486,486,486,486,0
20250227,101200,0,486,486,486,486,0
20250227,101100,0,486,486,486,486,0
20250227,101000,0,486,486,486,486,0
20250227,100900,0,486,486,486,486,0
20250227,100800,0,486,486,486,486,0
20250227,100700,0,486,486,486,486,0
20250227,100600,0,486,486,486,486,0
20250227,100500,0,486,486,486,486,0
20250227,100400,0,486,486,486,486,0
20250227,100300,0,486,486,486,486,0
20250227,100200,0,486,486,486,486,0
20250227,100100,0,486,486,486,486,0
20250227,100000,0,486,486,486,486,0
20250227,095900,0,486,486,486,486,0
20250227,095800,0,486,486,486,486,0
20250227,095700,0,486,486,486,486,0
20250227,095600,0,486,486,486,486,0
20250227,095500,0,486,486,486,486,0
20250227,095400,0,486,486,486,486,0
20250227,095300,0,486,486,486,486,0
20250227,095200,0,486,486,486,486,0
20250227,095100,0,486,486,486,486,0
20250227,095000,0,486,486,486,486,0
20250227,094900,0,486,486,486,486,0
20250227,094800,0,486,486,486,486,0
20250227,094700,0,486,486,486,486,0
20250227,094600,0,486,486,486,486,0
20250227,094500,0,486,486,486,486,0
20250227,094400,0,486,486,486,486,0
20250227,094300,0,486,486,486,486,0
20250227,094200,0,486,486,486,486,0
20250227,094100,0,486,486,486,486,0
20250227,094000,0,486,486,486,486,0
20250227,093900,0,486,486,486,486,0
20250227,093800,0,486,486,486,486,0
20250227,093700,0,486,486,486,486,0
20250227,093600,0,486,486,486,486,0
20250227,093500,0,486,486,486,486,0
20250227,093400,0,486,486,486,486,0
20250227,093300,0,486,486,486,486,0
20250227,093200,0,486,486,486,486,0
20250227,093100,0,486,486,486,486,0
20250227,093000,0,486,486,486,486,0
20250227,092900,0,486,486,486,486,0
20250227,092800,0,486,486,486,486,0
20250227,092700,0,486,486,486,486,0
20250227,092600,0,486,486,486,486,0
20250227,092500,0,486,486,486,486,0
20250227,092400,0,486,486,486,486,0
20250227,092300,0,486,486,486,486,0
20250227,092200,0,486,486,486,486,0
20250227,092100,0,486,486,486,486,0
20250227,092000,0,486,486,486,486,0
20250227,091900,0,486,486,486,486,0
20250227,091800,0,486,486,486,486,0
20250227,091700,0,486,486,486,486,0
20250227,091600,0,486,486,486,486,0
20250227,091500,0,486,486,486,486,0
20250227,091400,0,486,486,486,486,0
20250227,091300,0,486,486,486,486,0
20250227,091200,0,486,486,486,486,0
20250227,091100,0,486,486,486,486,0
20250227,091000,0,486,486,486,486,0
20250227,090900,0,486,486,486,486,0
20250227,090800,0,486,486,486,486,0
20250227,090700,0,486,486,486,486,0
20250227,090600,0,486,486,486,486,0
20250227,090500,0,486,486,486,486,0
20250227,090400,0,486,486,486,486,0
20250227,090300,0,486,486,486,486,0
20250227,090200,0,486,486,486,486,0
20250227,090100,0,486,486,486,486,0
20250227,090000,0,486,486,486,486,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184500 0 486 486 486 486 0
3 20250227 184400 0 486 486 486 486 0
4 20250227 184300 0 486 486 486 486 0
5 20250227 184200 0 486 486 486 486 0
6 20250227 184100 0 486 486 486 486 0
7 20250227 184000 0 486 486 486 486 0
8 20250227 183900 0 486 486 486 486 0
9 20250227 183800 0 486 486 486 486 0
10 20250227 183700 0 486 486 486 486 0
11 20250227 183600 0 486 486 486 486 0
12 20250227 183500 0 486 486 486 486 0
13 20250227 183400 0 486 486 486 486 0
14 20250227 183300 0 486 486 486 486 0
15 20250227 183200 0 486 486 486 486 0
16 20250227 183100 0 486 486 486 486 0
17 20250227 183000 0 486 486 486 486 0
18 20250227 182900 0 486 486 486 486 0
19 20250227 182800 0 486 486 486 486 0
20 20250227 182700 0 486 486 486 486 0
21 20250227 182600 0 486 486 486 486 0
22 20250227 182500 0 486 486 486 486 0
23 20250227 182400 0 486 486 486 486 0
24 20250227 182300 0 486 486 486 486 0
25 20250227 182200 0 486 486 486 486 0
26 20250227 182100 0 486 486 486 486 0
27 20250227 182000 0 486 486 486 486 0
28 20250227 181900 0 486 486 486 486 0
29 20250227 181800 0 486 486 486 486 0
30 20250227 181700 0 486 486 486 486 0
31 20250227 181600 0 486 486 486 486 0
32 20250227 181500 0 486 486 486 486 0
33 20250227 181400 0 486 486 486 486 0
34 20250227 181300 0 486 486 486 486 0
35 20250227 181200 0 486 486 486 486 0
36 20250227 181100 0 486 486 486 486 0
37 20250227 181000 0 486 486 486 486 0
38 20250227 180900 0 486 486 486 486 0
39 20250227 180800 0 486 486 486 486 0
40 20250227 180700 0 486 486 486 486 0
41 20250227 180600 0 486 486 486 486 0
42 20250227 180500 0 486 486 486 486 0
43 20250227 180400 0 486 486 486 486 0
44 20250227 180300 0 486 486 486 486 0
45 20250227 180200 0 486 486 486 486 0
46 20250227 180100 0 486 486 486 486 0
47 20250227 180000 0 486 486 486 486 0
48 20250227 175900 0 486 486 486 486 0
49 20250227 175800 0 486 486 486 486 0
50 20250227 175700 0 486 486 486 486 0
51 20250227 175600 0 486 486 486 486 0
52 20250227 175500 0 486 486 486 486 0
53 20250227 175400 0 486 486 486 486 0
54 20250227 175300 0 486 486 486 486 0
55 20250227 175200 0 486 486 486 486 0
56 20250227 175100 0 486 486 486 486 0
57 20250227 175000 0 486 486 486 486 0
58 20250227 174900 0 486 486 486 486 0
59 20250227 174800 0 486 486 486 486 0
60 20250227 174700 0 486 486 486 486 0
61 20250227 174600 0 486 486 486 486 0
62 20250227 174500 0 486 486 486 486 0
63 20250227 174400 0 486 486 486 486 0
64 20250227 174300 0 486 486 486 486 0
65 20250227 174200 0 486 486 486 486 0
66 20250227 174100 0 486 486 486 486 0
67 20250227 174000 0 486 486 486 486 0
68 20250227 173900 0 486 486 486 486 0
69 20250227 173800 0 486 486 486 486 0
70 20250227 173700 0 486 486 486 486 0
71 20250227 173600 0 486 486 486 486 0
72 20250227 173500 0 486 486 486 486 0
73 20250227 173400 0 486 486 486 486 0
74 20250227 173300 0 486 486 486 486 0
75 20250227 173200 0 486 486 486 486 0
76 20250227 173100 0 486 486 486 486 0
77 20250227 173000 0 486 486 486 486 0
78 20250227 172900 0 486 486 486 486 0
79 20250227 172800 0 486 486 486 486 0
80 20250227 172700 0 486 486 486 486 0
81 20250227 172600 0 486 486 486 486 0
82 20250227 172500 0 486 486 486 486 0
83 20250227 172400 0 486 486 486 486 0
84 20250227 172300 0 486 486 486 486 0
85 20250227 172200 0 486 486 486 486 0
86 20250227 172100 0 486 486 486 486 0
87 20250227 172000 0 486 486 486 486 0
88 20250227 171900 0 486 486 486 486 0
89 20250227 171800 0 486 486 486 486 0
90 20250227 171700 0 486 486 486 486 0
91 20250227 171600 0 486 486 486 486 0
92 20250227 171500 0 486 486 486 486 0
93 20250227 171400 0 486 486 486 486 0
94 20250227 171300 0 486 486 486 486 0
95 20250227 171200 0 486 486 486 486 0
96 20250227 171100 0 486 486 486 486 0
97 20250227 171000 0 486 486 486 486 0
98 20250227 170900 0 486 486 486 486 0
99 20250227 170800 0 486 486 486 486 0
100 20250227 170700 0 486 486 486 486 0
101 20250227 170600 0 486 486 486 486 0
102 20250227 170500 0 486 486 486 486 0
103 20250227 170400 0 486 486 486 486 0
104 20250227 170300 0 486 486 486 486 0
105 20250227 170200 0 486 486 486 486 0
106 20250227 170100 0 486 486 486 486 0
107 20250227 170000 0 486 486 486 486 0
108 20250227 165900 0 486 486 486 486 0
109 20250227 165800 0 486 486 486 486 0
110 20250227 165700 0 486 486 486 486 0
111 20250227 165600 0 486 486 486 486 0
112 20250227 165500 0 486 486 486 486 0
113 20250227 165400 0 486 486 486 486 0
114 20250227 165300 0 486 486 486 486 0
115 20250227 165200 0 486 486 486 486 0
116 20250227 165100 0 486 486 486 486 0
117 20250227 165000 0 486 486 486 486 0
118 20250227 164900 0 486 486 486 486 0
119 20250227 164800 0 486 486 486 486 0
120 20250227 164700 0 486 486 486 486 0
121 20250227 164600 0 486 486 486 486 0
122 20250227 164500 0 486 486 486 486 0
123 20250227 164400 0 486 486 486 486 0
124 20250227 164300 0 486 486 486 486 0
125 20250227 164200 0 486 486 486 486 0
126 20250227 164100 0 486 486 486 486 0
127 20250227 164000 0 486 486 486 486 0
128 20250227 163900 0 486 486 486 486 0
129 20250227 163800 0 486 486 486 486 0
130 20250227 163700 0 486 486 486 486 0
131 20250227 163600 0 486 486 486 486 0
132 20250227 163500 0 486 486 486 486 0
133 20250227 163400 0 486 486 486 486 0
134 20250227 163300 0 486 486 486 486 0
135 20250227 163200 0 486 486 486 486 0
136 20250227 163100 0 486 486 486 486 0
137 20250227 163000 0 486 486 486 486 0
138 20250227 162900 0 486 486 486 486 0
139 20250227 162800 0 486 486 486 486 0
140 20250227 162700 0 486 486 486 486 0
141 20250227 162600 0 486 486 486 486 0
142 20250227 162500 0 486 486 486 486 0
143 20250227 162400 0 486 486 486 486 0
144 20250227 162300 0 486 486 486 486 0
145 20250227 162200 0 486 486 486 486 0
146 20250227 162100 0 486 486 486 486 0
147 20250227 162000 0 486 486 486 486 0
148 20250227 161900 0 486 486 486 486 0
149 20250227 161800 0 486 486 486 486 0
150 20250227 161700 0 486 486 486 486 0
151 20250227 161600 0 486 486 486 486 0
152 20250227 161500 0 486 486 486 486 0
153 20250227 161400 0 486 486 486 486 0
154 20250227 161300 0 486 486 486 486 0
155 20250227 161200 0 486 486 486 486 0
156 20250227 161100 0 486 486 486 486 0
157 20250227 161000 0 486 486 486 486 0
158 20250227 160900 0 486 486 486 486 0
159 20250227 160800 0 486 486 486 486 0
160 20250227 160700 0 486 486 486 486 0
161 20250227 160600 0 486 486 486 486 0
162 20250227 160500 0 486 486 486 486 0
163 20250227 160400 0 486 486 486 486 0
164 20250227 160300 0 486 486 486 486 0
165 20250227 160200 0 486 486 486 486 0
166 20250227 160100 0 486 486 486 486 0
167 20250227 160000 0 486 486 486 486 0
168 20250227 155900 0 486 486 486 486 0
169 20250227 155800 0 486 486 486 486 0
170 20250227 155700 0 486 486 486 486 0
171 20250227 155600 0 486 486 486 486 0
172 20250227 155500 0 486 486 486 486 0
173 20250227 155400 0 486 486 486 486 0
174 20250227 155300 0 486 486 486 486 0
175 20250227 155200 0 486 486 486 486 0
176 20250227 155100 0 486 486 486 486 0
177 20250227 155000 0 486 486 486 486 0
178 20250227 154900 0 486 486 486 486 0
179 20250227 154800 0 486 486 486 486 0
180 20250227 154700 0 486 486 486 486 0
181 20250227 154600 0 486 486 486 486 0
182 20250227 154500 0 486 486 486 486 0
183 20250227 154400 0 486 486 486 486 0
184 20250227 154300 0 486 486 486 486 0
185 20250227 154200 0 486 486 486 486 0
186 20250227 154100 0 486 486 486 486 0
187 20250227 154000 0 486 486 486 486 0
188 20250227 153900 0 486 486 486 486 0
189 20250227 153800 0 486 486 486 486 0
190 20250227 153700 0 486 486 486 486 0
191 20250227 153600 0 486 486 486 486 0
192 20250227 153500 0 486 486 486 486 0
193 20250227 153400 0 486 486 486 486 0
194 20250227 153300 0 486 486 486 486 0
195 20250227 153200 0 486 486 486 486 0
196 20250227 153100 0 486 486 486 486 0
197 20250227 153000 0 486 486 486 486 0
198 20250227 152900 0 486 486 486 486 0
199 20250227 152800 0 486 486 486 486 0
200 20250227 152700 0 486 486 486 486 0
201 20250227 152600 0 486 486 486 486 0
202 20250227 152500 0 486 486 486 486 0
203 20250227 152400 0 486 486 486 486 0
204 20250227 152300 0 486 486 486 486 0
205 20250227 152200 0 486 486 486 486 0
206 20250227 152100 0 486 486 486 486 0
207 20250227 152000 0 486 486 486 486 0
208 20250227 151900 0 486 486 486 486 0
209 20250227 151800 0 486 486 486 486 0
210 20250227 151700 0 486 486 486 486 0
211 20250227 151600 0 486 486 486 486 0
212 20250227 151500 0 486 486 486 486 0
213 20250227 151400 0 486 486 486 486 0
214 20250227 151300 0 486 486 486 486 0
215 20250227 151200 0 486 486 486 486 0
216 20250227 151100 0 486 486 486 486 0
217 20250227 151000 0 486 486 486 486 0
218 20250227 150900 0 486 486 486 486 0
219 20250227 150800 0 486 486 486 486 0
220 20250227 150700 0 486 486 486 486 0
221 20250227 150600 0 486 486 486 486 0
222 20250227 150500 0 486 486 486 486 0
223 20250227 150400 0 486 486 486 486 0
224 20250227 150300 0 486 486 486 486 0
225 20250227 150200 0 486 486 486 486 0
226 20250227 150100 0 486 486 486 486 0
227 20250227 150000 0 486 486 486 486 0
228 20250227 145900 0 486 486 486 486 0
229 20250227 145800 0 486 486 486 486 0
230 20250227 145700 0 486 486 486 486 0
231 20250227 145600 0 486 486 486 486 0
232 20250227 145500 0 486 486 486 486 0
233 20250227 145400 0 486 486 486 486 0
234 20250227 145300 0 486 486 486 486 0
235 20250227 145200 0 486 486 486 486 0
236 20250227 145100 0 486 486 486 486 0
237 20250227 145000 0 486 486 486 486 0
238 20250227 144900 0 486 486 486 486 0
239 20250227 144800 0 486 486 486 486 0
240 20250227 144700 0 486 486 486 486 0
241 20250227 144600 0 486 486 486 486 0
242 20250227 144500 0 486 486 486 486 0
243 20250227 144400 0 486 486 486 486 0
244 20250227 144300 0 486 486 486 486 0
245 20250227 144200 0 486 486 486 486 0
246 20250227 144100 0 486 486 486 486 0
247 20250227 144000 0 486 486 486 486 0
248 20250227 143900 0 486 486 486 486 0
249 20250227 143800 0 486 486 486 486 0
250 20250227 143700 0 486 486 486 486 0
251 20250227 143600 0 486 486 486 486 0
252 20250227 143500 0 486 486 486 486 0
253 20250227 143400 0 486 486 486 486 0
254 20250227 143300 0 486 486 486 486 0
255 20250227 143200 0 486 486 486 486 0
256 20250227 143100 0 486 486 486 486 0
257 20250227 143000 0 486 486 486 486 0
258 20250227 142900 0 486 486 486 486 0
259 20250227 142800 0 486 486 486 486 0
260 20250227 142700 0 486 486 486 486 0
261 20250227 142600 0 486 486 486 486 0
262 20250227 142500 0 486 486 486 486 0
263 20250227 142400 0 486 486 486 486 0
264 20250227 142300 0 486 486 486 486 0
265 20250227 142200 0 486 486 486 486 0
266 20250227 142100 0 486 486 486 486 0
267 20250227 142000 0 486 486 486 486 0
268 20250227 141900 0 486 486 486 486 0
269 20250227 141800 0 486 486 486 486 0
270 20250227 141700 0 486 486 486 486 0
271 20250227 141600 0 486 486 486 486 0
272 20250227 141500 0 486 486 486 486 0
273 20250227 141400 0 486 486 486 486 0
274 20250227 141300 0 486 486 486 486 0
275 20250227 141200 0 486 486 486 486 0
276 20250227 141100 0 486 486 486 486 0
277 20250227 141000 0 486 486 486 486 0
278 20250227 140900 0 486 486 486 486 0
279 20250227 140800 0 486 486 486 486 0
280 20250227 140700 0 486 486 486 486 0
281 20250227 140600 0 486 486 486 486 0
282 20250227 140500 0 486 486 486 486 0
283 20250227 140400 0 486 486 486 486 0
284 20250227 140300 0 486 486 486 486 0
285 20250227 140200 0 486 486 486 486 0
286 20250227 140100 0 486 486 486 486 0
287 20250227 140000 0 486 486 486 486 0
288 20250227 135900 0 486 486 486 486 0
289 20250227 135800 0 486 486 486 486 0
290 20250227 135700 0 486 486 486 486 0
291 20250227 135600 0 486 486 486 486 0
292 20250227 135500 0 486 486 486 486 0
293 20250227 135400 0 486 486 486 486 0
294 20250227 135300 0 486 486 486 486 0
295 20250227 135200 0 486 486 486 486 0
296 20250227 135100 0 486 486 486 486 0
297 20250227 135000 0 486 486 486 486 0
298 20250227 134900 0 486 486 486 486 0
299 20250227 134800 0 486 486 486 486 0
300 20250227 134700 0 486 486 486 486 0
301 20250227 134600 0 486 486 486 486 0
302 20250227 134500 0 486 486 486 486 0
303 20250227 134400 0 486 486 486 486 0
304 20250227 134300 0 486 486 486 486 0
305 20250227 134200 0 486 486 486 486 0
306 20250227 134100 0 486 486 486 486 0
307 20250227 134000 0 486 486 486 486 0
308 20250227 133900 0 486 486 486 486 0
309 20250227 133800 0 486 486 486 486 0
310 20250227 133700 0 486 486 486 486 0
311 20250227 133600 0 486 486 486 486 0
312 20250227 133500 0 486 486 486 486 0
313 20250227 133400 0 486 486 486 486 0
314 20250227 133300 0 486 486 486 486 0
315 20250227 133200 0 486 486 486 486 0
316 20250227 133100 0 486 486 486 486 0
317 20250227 133000 0 486 486 486 486 0
318 20250227 132900 0 486 486 486 486 0
319 20250227 132800 0 486 486 486 486 0
320 20250227 132700 0 486 486 486 486 0
321 20250227 132600 0 486 486 486 486 0
322 20250227 132500 0 486 486 486 486 0
323 20250227 132400 0 486 486 486 486 0
324 20250227 132300 0 486 486 486 486 0
325 20250227 132200 0 486 486 486 486 0
326 20250227 132100 0 486 486 486 486 0
327 20250227 132000 0 486 486 486 486 0
328 20250227 131900 0 486 486 486 486 0
329 20250227 131800 0 486 486 486 486 0
330 20250227 131700 0 486 486 486 486 0
331 20250227 131600 0 486 486 486 486 0
332 20250227 131500 0 486 486 486 486 0
333 20250227 131400 0 486 486 486 486 0
334 20250227 131300 0 486 486 486 486 0
335 20250227 131200 0 486 486 486 486 0
336 20250227 131100 0 486 486 486 486 0
337 20250227 131000 0 486 486 486 486 0
338 20250227 130900 0 486 486 486 486 0
339 20250227 130800 0 486 486 486 486 0
340 20250227 130700 0 486 486 486 486 0
341 20250227 130600 0 486 486 486 486 0
342 20250227 130500 0 486 486 486 486 0
343 20250227 130400 0 486 486 486 486 0
344 20250227 130300 0 486 486 486 486 0
345 20250227 130200 0 486 486 486 486 0
346 20250227 130100 0 486 486 486 486 0
347 20250227 130000 0 486 486 486 486 0
348 20250227 125900 0 486 486 486 486 0
349 20250227 125800 0 486 486 486 486 0
350 20250227 125700 0 486 486 486 486 0
351 20250227 125600 0 486 486 486 486 0
352 20250227 125500 0 486 486 486 486 0
353 20250227 125400 0 486 486 486 486 0
354 20250227 125300 0 486 486 486 486 0
355 20250227 125200 0 486 486 486 486 0
356 20250227 125100 0 486 486 486 486 0
357 20250227 125000 0 486 486 486 486 0
358 20250227 124900 0 486 486 486 486 0
359 20250227 124800 0 486 486 486 486 0
360 20250227 124700 0 486 486 486 486 0
361 20250227 124600 0 486 486 486 486 0
362 20250227 124500 0 486 486 486 486 0
363 20250227 124400 0 486 486 486 486 0
364 20250227 124300 0 486 486 486 486 0
365 20250227 124200 0 486 486 486 486 0
366 20250227 124100 0 486 486 486 486 0
367 20250227 124000 0 486 486 486 486 0
368 20250227 123900 0 486 486 486 486 0
369 20250227 123800 0 486 486 486 486 0
370 20250227 123700 0 486 486 486 486 0
371 20250227 123600 0 486 486 486 486 0
372 20250227 123500 0 486 486 486 486 0
373 20250227 123400 0 486 486 486 486 0
374 20250227 123300 0 486 486 486 486 0
375 20250227 123200 0 486 486 486 486 0
376 20250227 123100 0 486 486 486 486 0
377 20250227 123000 0 486 486 486 486 0
378 20250227 122900 0 486 486 486 486 0
379 20250227 122800 0 486 486 486 486 0
380 20250227 122700 0 486 486 486 486 0
381 20250227 122600 0 486 486 486 486 0
382 20250227 122500 0 486 486 486 486 0
383 20250227 122400 0 486 486 486 486 0
384 20250227 122300 0 486 486 486 486 0
385 20250227 122200 0 486 486 486 486 0
386 20250227 122100 0 486 486 486 486 0
387 20250227 122000 0 486 486 486 486 0
388 20250227 121900 0 486 486 486 486 0
389 20250227 121800 0 486 486 486 486 0
390 20250227 121700 0 486 486 486 486 0
391 20250227 121600 0 486 486 486 486 0
392 20250227 121500 0 486 486 486 486 0
393 20250227 121400 0 486 486 486 486 0
394 20250227 121300 0 486 486 486 486 0
395 20250227 121200 0 486 486 486 486 0
396 20250227 121100 0 486 486 486 486 0
397 20250227 121000 0 486 486 486 486 0
398 20250227 120900 0 486 486 486 486 0
399 20250227 120800 0 486 486 486 486 0
400 20250227 120700 0 486 486 486 486 0
401 20250227 120600 0 486 486 486 486 0
402 20250227 120500 0 486 486 486 486 0
403 20250227 120400 0 486 486 486 486 0
404 20250227 120300 0 486 486 486 486 0
405 20250227 120200 0 486 486 486 486 0
406 20250227 120100 0 486 486 486 486 0
407 20250227 120000 0 486 486 486 486 0
408 20250227 115900 0 486 486 486 486 0
409 20250227 115800 0 486 486 486 486 0
410 20250227 115700 0 486 486 486 486 0
411 20250227 115600 0 486 486 486 486 0
412 20250227 115500 0 486 486 486 486 0
413 20250227 115400 0 486 486 486 486 0
414 20250227 115300 0 486 486 486 486 0
415 20250227 115200 0 486 486 486 486 0
416 20250227 115100 0 486 486 486 486 0
417 20250227 115000 0 486 486 486 486 0
418 20250227 114900 0 486 486 486 486 0
419 20250227 114800 0 486 486 486 486 0
420 20250227 114700 0 486 486 486 486 0
421 20250227 114600 0 486 486 486 486 0
422 20250227 114500 0 486 486 486 486 0
423 20250227 114400 0 486 486 486 486 0
424 20250227 114300 0 486 486 486 486 0
425 20250227 114200 0 486 486 486 486 0
426 20250227 114100 0 486 486 486 486 0
427 20250227 114000 0 486 486 486 486 0
428 20250227 113900 0 486 486 486 486 0
429 20250227 113800 0 486 486 486 486 0
430 20250227 113700 0 486 486 486 486 0
431 20250227 113600 0 486 486 486 486 0
432 20250227 113500 0 486 486 486 486 0
433 20250227 113400 0 486 486 486 486 0
434 20250227 113300 0 486 486 486 486 0
435 20250227 113200 0 486 486 486 486 0
436 20250227 113100 0 486 486 486 486 0
437 20250227 113000 0 486 486 486 486 0
438 20250227 112900 0 486 486 486 486 0
439 20250227 112800 0 486 486 486 486 0
440 20250227 112700 0 486 486 486 486 0
441 20250227 112600 0 486 486 486 486 0
442 20250227 112500 0 486 486 486 486 0
443 20250227 112400 0 486 486 486 486 0
444 20250227 112300 0 486 486 486 486 0
445 20250227 112200 0 486 486 486 486 0
446 20250227 112100 0 486 486 486 486 0
447 20250227 112000 0 486 486 486 486 0
448 20250227 111900 0 486 486 486 486 0
449 20250227 111800 0 486 486 486 486 0
450 20250227 111700 0 486 486 486 486 0
451 20250227 111600 0 486 486 486 486 0
452 20250227 111500 0 486 486 486 486 0
453 20250227 111400 0 486 486 486 486 0
454 20250227 111300 0 486 486 486 486 0
455 20250227 111200 0 486 486 486 486 0
456 20250227 111100 0 486 486 486 486 0
457 20250227 111000 0 486 486 486 486 0
458 20250227 110900 0 486 486 486 486 0
459 20250227 110800 0 486 486 486 486 0
460 20250227 110700 0 486 486 486 486 0
461 20250227 110600 0 486 486 486 486 0
462 20250227 110500 0 486 486 486 486 0
463 20250227 110400 0 486 486 486 486 0
464 20250227 110300 0 486 486 486 486 0
465 20250227 110200 0 486 486 486 486 0
466 20250227 110100 0 486 486 486 486 0
467 20250227 110000 0 486 486 486 486 0
468 20250227 105900 0 486 486 486 486 0
469 20250227 105800 0 486 486 486 486 0
470 20250227 105700 0 486 486 486 486 0
471 20250227 105600 0 486 486 486 486 0
472 20250227 105500 0 486 486 486 486 0
473 20250227 105400 0 486 486 486 486 0
474 20250227 105300 0 486 486 486 486 0
475 20250227 105200 0 486 486 486 486 0
476 20250227 105100 0 486 486 486 486 0
477 20250227 105000 0 486 486 486 486 0
478 20250227 104900 0 486 486 486 486 0
479 20250227 104800 0 486 486 486 486 0
480 20250227 104700 0 486 486 486 486 0
481 20250227 104600 0 486 486 486 486 0
482 20250227 104500 0 486 486 486 486 0
483 20250227 104400 0 486 486 486 486 0
484 20250227 104300 0 486 486 486 486 0
485 20250227 104200 0 486 486 486 486 0
486 20250227 104100 0 486 486 486 486 0
487 20250227 104000 0 486 486 486 486 0
488 20250227 103900 0 486 486 486 486 0
489 20250227 103800 0 486 486 486 486 0
490 20250227 103700 0 486 486 486 486 0
491 20250227 103600 0 486 486 486 486 0
492 20250227 103500 0 486 486 486 486 0
493 20250227 103400 0 486 486 486 486 0
494 20250227 103300 0 486 486 486 486 0
495 20250227 103200 0 486 486 486 486 0
496 20250227 103100 0 486 486 486 486 0
497 20250227 103000 0 486 486 486 486 0
498 20250227 102900 0 486 486 486 486 0
499 20250227 102800 0 486 486 486 486 0
500 20250227 102700 0 486 486 486 486 0
501 20250227 102600 0 486 486 486 486 0
502 20250227 102500 0 486 486 486 486 0
503 20250227 102400 0 486 486 486 486 0
504 20250227 102300 0 486 486 486 486 0
505 20250227 102200 0 486 486 486 486 0
506 20250227 102100 0 486 486 486 486 0
507 20250227 102000 0 486 486 486 486 0
508 20250227 101900 0 486 486 486 486 0
509 20250227 101800 0 486 486 486 486 0
510 20250227 101700 0 486 486 486 486 0
511 20250227 101600 0 486 486 486 486 0
512 20250227 101500 0 486 486 486 486 0
513 20250227 101400 0 486 486 486 486 0
514 20250227 101300 0 486 486 486 486 0
515 20250227 101200 0 486 486 486 486 0
516 20250227 101100 0 486 486 486 486 0
517 20250227 101000 0 486 486 486 486 0
518 20250227 100900 0 486 486 486 486 0
519 20250227 100800 0 486 486 486 486 0
520 20250227 100700 0 486 486 486 486 0
521 20250227 100600 0 486 486 486 486 0
522 20250227 100500 0 486 486 486 486 0
523 20250227 100400 0 486 486 486 486 0
524 20250227 100300 0 486 486 486 486 0
525 20250227 100200 0 486 486 486 486 0
526 20250227 100100 0 486 486 486 486 0
527 20250227 100000 0 486 486 486 486 0
528 20250227 095900 0 486 486 486 486 0
529 20250227 095800 0 486 486 486 486 0
530 20250227 095700 0 486 486 486 486 0
531 20250227 095600 0 486 486 486 486 0
532 20250227 095500 0 486 486 486 486 0
533 20250227 095400 0 486 486 486 486 0
534 20250227 095300 0 486 486 486 486 0
535 20250227 095200 0 486 486 486 486 0
536 20250227 095100 0 486 486 486 486 0
537 20250227 095000 0 486 486 486 486 0
538 20250227 094900 0 486 486 486 486 0
539 20250227 094800 0 486 486 486 486 0
540 20250227 094700 0 486 486 486 486 0
541 20250227 094600 0 486 486 486 486 0
542 20250227 094500 0 486 486 486 486 0
543 20250227 094400 0 486 486 486 486 0
544 20250227 094300 0 486 486 486 486 0
545 20250227 094200 0 486 486 486 486 0
546 20250227 094100 0 486 486 486 486 0
547 20250227 094000 0 486 486 486 486 0
548 20250227 093900 0 486 486 486 486 0
549 20250227 093800 0 486 486 486 486 0
550 20250227 093700 0 486 486 486 486 0
551 20250227 093600 0 486 486 486 486 0
552 20250227 093500 0 486 486 486 486 0
553 20250227 093400 0 486 486 486 486 0
554 20250227 093300 0 486 486 486 486 0
555 20250227 093200 0 486 486 486 486 0
556 20250227 093100 0 486 486 486 486 0
557 20250227 093000 0 486 486 486 486 0
558 20250227 092900 0 486 486 486 486 0
559 20250227 092800 0 486 486 486 486 0
560 20250227 092700 0 486 486 486 486 0
561 20250227 092600 0 486 486 486 486 0
562 20250227 092500 0 486 486 486 486 0
563 20250227 092400 0 486 486 486 486 0
564 20250227 092300 0 486 486 486 486 0
565 20250227 092200 0 486 486 486 486 0
566 20250227 092100 0 486 486 486 486 0
567 20250227 092000 0 486 486 486 486 0
568 20250227 091900 0 486 486 486 486 0
569 20250227 091800 0 486 486 486 486 0
570 20250227 091700 0 486 486 486 486 0
571 20250227 091600 0 486 486 486 486 0
572 20250227 091500 0 486 486 486 486 0
573 20250227 091400 0 486 486 486 486 0
574 20250227 091300 0 486 486 486 486 0
575 20250227 091200 0 486 486 486 486 0
576 20250227 091100 0 486 486 486 486 0
577 20250227 091000 0 486 486 486 486 0
578 20250227 090900 0 486 486 486 486 0
579 20250227 090800 0 486 486 486 486 0
580 20250227 090700 0 486 486 486 486 0
581 20250227 090600 0 486 486 486 486 0
582 20250227 090500 0 486 486 486 486 0
583 20250227 090400 0 486 486 486 486 0
584 20250227 090300 0 486 486 486 486 0
585 20250227 090200 0 486 486 486 486 0
586 20250227 090100 0 486 486 486 486 0
587 20250227 090000 0 486 486 486 486 0