Update 2025-02-27 2849 candle_min
This commit is contained in:
587
005360/min/candle-20250227.csv
Normal file
587
005360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184500,20763175,2105,2105,2105,2105,165
|
||||
20250227,184400,20763175,2105,2105,2105,2105,0
|
||||
20250227,184300,20763175,2105,2105,2105,2105,0
|
||||
20250227,184200,20763175,2105,2105,2105,2105,0
|
||||
20250227,184100,20763175,2105,2105,2105,2105,0
|
||||
20250227,184000,20763175,2105,2105,2105,2105,0
|
||||
20250227,183900,20763175,2105,2105,2105,2105,0
|
||||
20250227,183800,20763175,2105,2105,2105,2105,0
|
||||
20250227,183700,20763175,2105,2105,2105,2105,0
|
||||
20250227,183600,20763175,2105,2105,2105,2105,0
|
||||
20250227,183500,20763175,2105,2105,2105,2105,0
|
||||
20250227,183400,20763175,2105,2105,2105,2105,0
|
||||
20250227,183300,20763175,2105,2105,2105,2105,0
|
||||
20250227,183200,20763175,2105,2105,2105,2105,0
|
||||
20250227,183100,20763175,2105,2105,2105,2105,0
|
||||
20250227,183000,20763175,2105,2105,2105,2105,0
|
||||
20250227,182900,20763175,2105,2105,2105,2105,0
|
||||
20250227,182800,20763175,2105,2105,2105,2105,0
|
||||
20250227,182700,20763175,2105,2105,2105,2105,0
|
||||
20250227,182600,20763175,2105,2105,2105,2105,0
|
||||
20250227,182500,20763175,2105,2105,2105,2105,0
|
||||
20250227,182400,20763175,2105,2105,2105,2105,0
|
||||
20250227,182300,20763175,2105,2105,2105,2105,0
|
||||
20250227,182200,20763175,2105,2105,2105,2105,0
|
||||
20250227,182100,20763175,2105,2105,2105,2105,0
|
||||
20250227,182000,20763175,2105,2105,2105,2105,0
|
||||
20250227,181900,20763175,2105,2105,2105,2105,0
|
||||
20250227,181800,20763175,2105,2105,2105,2105,0
|
||||
20250227,181700,20763175,2105,2105,2105,2105,0
|
||||
20250227,181600,20763175,2105,2105,2105,2105,0
|
||||
20250227,181500,20763175,2105,2105,2105,2105,165
|
||||
20250227,181400,20763175,2105,2105,2105,2105,0
|
||||
20250227,181300,20763175,2105,2105,2105,2105,0
|
||||
20250227,181200,20763175,2105,2105,2105,2105,0
|
||||
20250227,181100,20763175,2105,2105,2105,2105,0
|
||||
20250227,181000,20763175,2105,2105,2105,2105,0
|
||||
20250227,180900,20763175,2105,2105,2105,2105,0
|
||||
20250227,180800,20763175,2105,2105,2105,2105,0
|
||||
20250227,180700,20763175,2105,2105,2105,2105,0
|
||||
20250227,180600,20763175,2105,2105,2105,2105,0
|
||||
20250227,180500,20763175,2105,2105,2105,2105,0
|
||||
20250227,180400,20763175,2105,2105,2105,2105,0
|
||||
20250227,180300,20763175,2105,2105,2105,2105,0
|
||||
20250227,180200,20763175,2105,2105,2105,2105,0
|
||||
20250227,180100,20763175,2105,2105,2105,2105,0
|
||||
20250227,180000,20763175,2105,2105,2105,2105,0
|
||||
20250227,175900,20763175,2105,2105,2105,2105,0
|
||||
20250227,175800,20763175,2105,2105,2105,2105,0
|
||||
20250227,175700,20763175,2105,2105,2105,2105,0
|
||||
20250227,175600,20763175,2105,2105,2105,2105,0
|
||||
20250227,175500,20763175,2105,2105,2105,2105,0
|
||||
20250227,175400,20763175,2105,2105,2105,2105,0
|
||||
20250227,175300,20763175,2105,2105,2105,2105,0
|
||||
20250227,175200,20763175,2105,2105,2105,2105,0
|
||||
20250227,175100,20763175,2105,2105,2105,2105,0
|
||||
20250227,175000,20763175,2105,2105,2105,2105,0
|
||||
20250227,174900,20763175,2105,2105,2105,2105,0
|
||||
20250227,174800,20763175,2105,2105,2105,2105,0
|
||||
20250227,174700,20763175,2105,2105,2105,2105,0
|
||||
20250227,174600,20763175,2105,2105,2105,2105,0
|
||||
20250227,174500,20763175,2105,2105,2105,2105,165
|
||||
20250227,174400,20763175,2105,2105,2105,2105,0
|
||||
20250227,174300,20763175,2105,2105,2105,2105,0
|
||||
20250227,174200,20763175,2105,2105,2105,2105,0
|
||||
20250227,174100,20763175,2105,2105,2105,2105,0
|
||||
20250227,174000,20763175,2105,2105,2105,2105,0
|
||||
20250227,173900,20763175,2105,2105,2105,2105,0
|
||||
20250227,173800,20763175,2105,2105,2105,2105,0
|
||||
20250227,173700,20763175,2105,2105,2105,2105,0
|
||||
20250227,173600,20763175,2105,2105,2105,2105,0
|
||||
20250227,173500,20763175,2105,2105,2105,2105,0
|
||||
20250227,173400,20763175,2105,2105,2105,2105,0
|
||||
20250227,173300,20763175,2105,2105,2105,2105,0
|
||||
20250227,173200,20763175,2105,2105,2105,2105,0
|
||||
20250227,173100,20763175,2105,2105,2105,2105,0
|
||||
20250227,173000,20763175,2105,2105,2105,2105,0
|
||||
20250227,172900,20763175,2105,2105,2105,2105,0
|
||||
20250227,172800,20763175,2105,2105,2105,2105,0
|
||||
20250227,172700,20763175,2105,2105,2105,2105,0
|
||||
20250227,172600,20763175,2105,2105,2105,2105,0
|
||||
20250227,172500,20763175,2105,2105,2105,2105,0
|
||||
20250227,172400,20763175,2105,2105,2105,2105,0
|
||||
20250227,172300,20763175,2105,2105,2105,2105,0
|
||||
20250227,172200,20763175,2105,2105,2105,2105,0
|
||||
20250227,172100,20763175,2105,2105,2105,2105,0
|
||||
20250227,172000,20763175,2105,2105,2105,2105,0
|
||||
20250227,171900,20763175,2105,2105,2105,2105,0
|
||||
20250227,171800,20763175,2105,2105,2105,2105,0
|
||||
20250227,171700,20763175,2105,2105,2105,2105,0
|
||||
20250227,171600,20763175,2105,2105,2105,2105,0
|
||||
20250227,171500,20763175,2105,2105,2105,2105,165
|
||||
20250227,171400,20763175,2105,2105,2105,2105,0
|
||||
20250227,171300,20763175,2105,2105,2105,2105,0
|
||||
20250227,171200,20763175,2105,2105,2105,2105,0
|
||||
20250227,171100,20763175,2105,2105,2105,2105,0
|
||||
20250227,171000,20763175,2105,2105,2105,2105,0
|
||||
20250227,170900,20763175,2105,2105,2105,2105,0
|
||||
20250227,170800,20763175,2105,2105,2105,2105,0
|
||||
20250227,170700,20763175,2105,2105,2105,2105,0
|
||||
20250227,170600,20763175,2105,2105,2105,2105,0
|
||||
20250227,170500,20763175,2105,2105,2105,2105,0
|
||||
20250227,170400,20763175,2105,2105,2105,2105,0
|
||||
20250227,170300,20763175,2105,2105,2105,2105,0
|
||||
20250227,170200,20763175,2105,2105,2105,2105,0
|
||||
20250227,170100,20763175,2105,2105,2105,2105,0
|
||||
20250227,170000,20763175,2105,2105,2105,2105,0
|
||||
20250227,165900,20763175,2105,2105,2105,2105,0
|
||||
20250227,165800,20763175,2105,2105,2105,2105,0
|
||||
20250227,165700,20763175,2105,2105,2105,2105,0
|
||||
20250227,165600,20763175,2105,2105,2105,2105,0
|
||||
20250227,165500,20763175,2105,2105,2105,2105,0
|
||||
20250227,165400,20763175,2105,2105,2105,2105,0
|
||||
20250227,165300,20763175,2105,2105,2105,2105,0
|
||||
20250227,165200,20763175,2105,2105,2105,2105,0
|
||||
20250227,165100,20763175,2105,2105,2105,2105,0
|
||||
20250227,165000,20763175,2105,2105,2105,2105,0
|
||||
20250227,164900,20763175,2105,2105,2105,2105,0
|
||||
20250227,164800,20763175,2105,2105,2105,2105,0
|
||||
20250227,164700,20763175,2105,2105,2105,2105,0
|
||||
20250227,164600,20763175,2105,2105,2105,2105,0
|
||||
20250227,164500,20763175,2105,2105,2105,2105,165
|
||||
20250227,164400,20763175,2105,2105,2105,2105,0
|
||||
20250227,164300,20763175,2105,2105,2105,2105,0
|
||||
20250227,164200,20763175,2105,2105,2105,2105,0
|
||||
20250227,164100,20763175,2105,2105,2105,2105,0
|
||||
20250227,164000,20763175,2105,2105,2105,2105,0
|
||||
20250227,163900,20763175,2105,2105,2105,2105,0
|
||||
20250227,163800,20763175,2105,2105,2105,2105,0
|
||||
20250227,163700,20763175,2105,2105,2105,2105,0
|
||||
20250227,163600,20763175,2105,2105,2105,2105,0
|
||||
20250227,163500,20763175,2105,2105,2105,2105,0
|
||||
20250227,163400,20763175,2105,2105,2105,2105,0
|
||||
20250227,163300,20763175,2105,2105,2105,2105,0
|
||||
20250227,163200,20763175,2105,2105,2105,2105,0
|
||||
20250227,163100,20763175,2105,2105,2105,2105,0
|
||||
20250227,163000,20763175,2105,2105,2105,2105,0
|
||||
20250227,162900,20763175,2105,2105,2105,2105,0
|
||||
20250227,162800,20763175,2105,2105,2105,2105,0
|
||||
20250227,162700,20763175,2105,2105,2105,2105,0
|
||||
20250227,162600,20763175,2105,2105,2105,2105,0
|
||||
20250227,162500,20763175,2105,2105,2105,2105,0
|
||||
20250227,162400,20763175,2105,2105,2105,2105,0
|
||||
20250227,162300,20763175,2105,2105,2105,2105,0
|
||||
20250227,162200,20763175,2105,2105,2105,2105,0
|
||||
20250227,162100,20763175,2105,2105,2105,2105,0
|
||||
20250227,162000,20763175,2105,2105,2105,2105,0
|
||||
20250227,161900,20763175,2105,2105,2105,2105,0
|
||||
20250227,161800,20763175,2105,2105,2105,2105,0
|
||||
20250227,161700,20763175,2105,2105,2105,2105,0
|
||||
20250227,161600,20763175,2105,2105,2105,2105,0
|
||||
20250227,161500,20763175,2105,2105,2105,2105,165
|
||||
20250227,161400,20763175,2105,2105,2105,2105,0
|
||||
20250227,161300,20763175,2105,2105,2105,2105,0
|
||||
20250227,161200,20763175,2105,2105,2105,2105,0
|
||||
20250227,161100,20763175,2105,2105,2105,2105,0
|
||||
20250227,161000,20763175,2105,2105,2105,2105,0
|
||||
20250227,160900,20763175,2105,2105,2105,2105,0
|
||||
20250227,160800,20763175,2105,2105,2105,2105,0
|
||||
20250227,160700,20763175,2105,2105,2105,2105,0
|
||||
20250227,160600,20763175,2105,2105,2105,2105,0
|
||||
20250227,160500,20763175,2105,2105,2105,2105,0
|
||||
20250227,160400,20763175,2105,2105,2105,2105,0
|
||||
20250227,160300,20763175,2105,2105,2105,2105,0
|
||||
20250227,160200,20763175,2105,2105,2105,2105,0
|
||||
20250227,160100,20763175,2105,2105,2105,2105,0
|
||||
20250227,160000,20763175,2105,2105,2105,2105,0
|
||||
20250227,155900,20763175,2105,2105,2105,2105,0
|
||||
20250227,155800,20763175,2105,2105,2105,2105,0
|
||||
20250227,155700,20763175,2105,2105,2105,2105,0
|
||||
20250227,155600,20763175,2105,2105,2105,2105,0
|
||||
20250227,155500,20763175,2105,2105,2105,2105,0
|
||||
20250227,155400,20763175,2105,2105,2105,2105,0
|
||||
20250227,155300,20763175,2105,2105,2105,2105,0
|
||||
20250227,155200,20763175,2105,2105,2105,2105,0
|
||||
20250227,155100,20763175,2105,2105,2105,2105,0
|
||||
20250227,155000,20763175,2105,2105,2105,2105,0
|
||||
20250227,154900,20763175,2105,2105,2105,2105,0
|
||||
20250227,154800,20763175,2105,2105,2105,2105,0
|
||||
20250227,154700,20763175,2105,2105,2105,2105,0
|
||||
20250227,154600,20763175,2105,2105,2105,2105,0
|
||||
20250227,154500,20763175,2105,2105,2105,2105,165
|
||||
20250227,154400,20763175,2105,2105,2105,2105,0
|
||||
20250227,154300,20763175,2105,2105,2105,2105,0
|
||||
20250227,154200,20763175,2105,2105,2105,2105,0
|
||||
20250227,154100,20763175,2105,2105,2105,2105,0
|
||||
20250227,154000,20763175,2105,2105,2105,2105,0
|
||||
20250227,153900,20763175,2105,2105,2105,2105,0
|
||||
20250227,153800,20763175,2105,2105,2105,2105,0
|
||||
20250227,153700,20763175,2105,2105,2105,2105,0
|
||||
20250227,153600,20763175,2105,2105,2105,2105,0
|
||||
20250227,153500,20763175,2105,2105,2105,2105,0
|
||||
20250227,153400,20763175,2105,2105,2105,2105,0
|
||||
20250227,153300,20763175,2105,2105,2105,2105,0
|
||||
20250227,153200,20763175,2105,2105,2105,2105,0
|
||||
20250227,153100,20763175,2105,2105,2105,2105,0
|
||||
20250227,153000,20763175,2105,2105,2105,2105,165
|
||||
20250227,152900,20415850,2095,2095,2095,2095,0
|
||||
20250227,152800,20415850,2095,2095,2095,2095,0
|
||||
20250227,152700,20415850,2095,2095,2095,2095,0
|
||||
20250227,152600,20415850,2095,2095,2095,2095,0
|
||||
20250227,152500,20415850,2095,2095,2095,2095,0
|
||||
20250227,152400,20415850,2095,2095,2095,2095,0
|
||||
20250227,152300,20415850,2095,2095,2095,2095,0
|
||||
20250227,152200,20415850,2095,2095,2095,2095,0
|
||||
20250227,152100,20415850,2095,2095,2095,2095,0
|
||||
20250227,152000,20415850,2095,2095,2095,2095,0
|
||||
20250227,151900,20415850,2095,2095,2095,2095,0
|
||||
20250227,151800,20415850,2095,2095,2095,2095,0
|
||||
20250227,151700,20415850,2095,2095,2095,2095,0
|
||||
20250227,151600,20415850,2095,2095,2095,2095,0
|
||||
20250227,151500,20415850,2095,2095,2095,2095,0
|
||||
20250227,151400,20415850,2095,2095,2095,2095,0
|
||||
20250227,151300,20415850,2095,2095,2095,2095,0
|
||||
20250227,151200,20415850,2095,2095,2095,2095,0
|
||||
20250227,151100,20415850,2095,2095,2095,2095,0
|
||||
20250227,151000,20415850,2095,2095,2095,2095,0
|
||||
20250227,150900,20415850,2095,2095,2095,2095,0
|
||||
20250227,150800,20415850,2095,2095,2095,2095,568
|
||||
20250227,150700,19225890,2095,2095,2095,2095,0
|
||||
20250227,150600,19225890,2095,2095,2095,2095,0
|
||||
20250227,150500,19225890,2095,2095,2095,2095,0
|
||||
20250227,150400,19225890,2095,2095,2095,2095,0
|
||||
20250227,150300,19225890,2095,2095,2095,2095,0
|
||||
20250227,150200,19225890,2095,2095,2095,2095,0
|
||||
20250227,150100,19225890,2095,2095,2095,2095,92
|
||||
20250227,150000,19033150,2100,2100,2100,2100,2
|
||||
20250227,145900,19028950,2100,2100,2100,2100,0
|
||||
20250227,145800,19028950,2100,2100,2100,2100,0
|
||||
20250227,145700,19028950,2100,2100,2100,2100,5
|
||||
20250227,145600,19018450,2100,2100,2100,2100,0
|
||||
20250227,145500,19018450,2100,2100,2100,2100,10
|
||||
20250227,145400,18997450,2100,2100,2100,2100,40
|
||||
20250227,145300,18913450,2100,2100,2100,2100,0
|
||||
20250227,145200,18913450,2100,2100,2100,2100,0
|
||||
20250227,145100,18913450,2100,2100,2100,2100,0
|
||||
20250227,145000,18913450,2100,2100,2100,2100,0
|
||||
20250227,144900,18913450,2100,2100,2100,2100,131
|
||||
20250227,144800,18638350,2100,2100,2100,2100,0
|
||||
20250227,144700,18638350,2100,2100,2100,2100,250
|
||||
20250227,144600,18113350,2100,2100,2100,2100,0
|
||||
20250227,144500,18113350,2100,2100,2100,2100,0
|
||||
20250227,144400,18113350,2100,2100,2100,2100,0
|
||||
20250227,144300,18113350,2100,2100,2100,2100,0
|
||||
20250227,144200,18113350,2100,2100,2100,2100,0
|
||||
20250227,144100,18113350,2100,2100,2100,2100,0
|
||||
20250227,144000,18113350,2100,2100,2100,2100,0
|
||||
20250227,143900,18113350,2100,2100,2100,2100,0
|
||||
20250227,143800,18113350,2100,2100,2100,2100,142
|
||||
20250227,143700,17815150,2095,2095,2095,2095,0
|
||||
20250227,143600,17815150,2095,2095,2095,2095,0
|
||||
20250227,143500,17815150,2095,2095,2095,2095,0
|
||||
20250227,143400,17815150,2095,2095,2095,2095,0
|
||||
20250227,143300,17815150,2095,2095,2095,2095,0
|
||||
20250227,143200,17815150,2095,2095,2095,2095,0
|
||||
20250227,143100,17815150,2095,2095,2095,2095,1
|
||||
20250227,143000,17813055,2095,2095,2095,2095,92
|
||||
20250227,142900,17620315,2095,2095,2095,2095,0
|
||||
20250227,142800,17620315,2095,2095,2095,2095,0
|
||||
20250227,142700,17620315,2095,2095,2095,2095,0
|
||||
20250227,142600,17620315,2095,2095,2095,2095,0
|
||||
20250227,142500,17620315,2095,2095,2095,2095,0
|
||||
20250227,142400,17620315,2095,2095,2095,2095,0
|
||||
20250227,142300,17620315,2095,2095,2095,2095,5
|
||||
20250227,142200,17609840,2095,2095,2095,2095,0
|
||||
20250227,142100,17609840,2095,2095,2095,2095,0
|
||||
20250227,142000,17609840,2095,2095,2095,2095,0
|
||||
20250227,141900,17609840,2095,2095,2095,2095,100
|
||||
20250227,141800,17400340,2100,2100,2100,2100,0
|
||||
20250227,141700,17400340,2100,2100,2100,2100,0
|
||||
20250227,141600,17400340,2100,2100,2100,2100,0
|
||||
20250227,141500,17400340,2100,2100,2100,2100,0
|
||||
20250227,141400,17400340,2100,2100,2100,2100,0
|
||||
20250227,141300,17400340,2100,2100,2100,2100,0
|
||||
20250227,141200,17400340,2100,2100,2100,2100,0
|
||||
20250227,141100,17400340,2100,2100,2100,2100,0
|
||||
20250227,141000,17400340,2100,2100,2100,2100,0
|
||||
20250227,140900,17400340,2100,2100,2100,2100,0
|
||||
20250227,140800,17400340,2100,2100,2100,2100,0
|
||||
20250227,140700,17400340,2100,2100,2100,2100,0
|
||||
20250227,140600,17400340,2100,2100,2100,2100,0
|
||||
20250227,140500,17400340,2100,2100,2100,2100,0
|
||||
20250227,140400,17400340,2100,2100,2100,2100,0
|
||||
20250227,140300,17400340,2100,2100,2100,2100,5
|
||||
20250227,140200,17389840,2095,2095,2095,2095,0
|
||||
20250227,140100,17389840,2095,2095,2095,2095,0
|
||||
20250227,140000,17389840,2095,2095,2095,2095,0
|
||||
20250227,135900,17389840,2095,2095,2095,2095,6
|
||||
20250227,135800,17377270,2095,2095,2095,2095,0
|
||||
20250227,135700,17377270,2095,2095,2095,2095,0
|
||||
20250227,135600,17377270,2095,2095,2095,2095,0
|
||||
20250227,135500,17377270,2095,2095,2095,2095,0
|
||||
20250227,135400,17377270,2095,2095,2095,2095,0
|
||||
20250227,135300,17377270,2095,2095,2095,2095,0
|
||||
20250227,135200,17377270,2095,2095,2095,2095,0
|
||||
20250227,135100,17377270,2095,2095,2095,2095,0
|
||||
20250227,135000,17377270,2095,2095,2095,2095,0
|
||||
20250227,134900,17377270,2095,2095,2095,2095,0
|
||||
20250227,134800,17377270,2095,2095,2095,2095,0
|
||||
20250227,134700,17377270,2095,2095,2095,2095,0
|
||||
20250227,134600,17377270,2095,2095,2095,2095,0
|
||||
20250227,134500,17377270,2095,2095,2095,2095,0
|
||||
20250227,134400,17377270,2095,2095,2095,2095,0
|
||||
20250227,134300,17377270,2095,2095,2095,2095,0
|
||||
20250227,134200,17377270,2095,2095,2095,2095,0
|
||||
20250227,134100,17377270,2095,2095,2095,2095,0
|
||||
20250227,134000,17377270,2095,2095,2095,2095,0
|
||||
20250227,133900,17377270,2095,2095,2095,2095,0
|
||||
20250227,133800,17377270,2095,2095,2095,2095,0
|
||||
20250227,133700,17377270,2095,2095,2095,2095,0
|
||||
20250227,133600,17377270,2095,2095,2095,2095,0
|
||||
20250227,133500,17377270,2095,2095,2095,2095,0
|
||||
20250227,133400,17377270,2095,2095,2095,2095,0
|
||||
20250227,133300,17377270,2095,2095,2095,2095,0
|
||||
20250227,133200,17377270,2095,2095,2095,2095,0
|
||||
20250227,133100,17377270,2095,2095,2095,2095,0
|
||||
20250227,133000,17377270,2095,2095,2095,2095,0
|
||||
20250227,132900,17377270,2095,2095,2095,2095,0
|
||||
20250227,132800,17377270,2095,2095,2095,2095,72
|
||||
20250227,132700,17226430,2095,2095,2095,2095,0
|
||||
20250227,132600,17226430,2095,2095,2095,2095,0
|
||||
20250227,132500,17226430,2095,2095,2095,2095,0
|
||||
20250227,132400,17226430,2095,2095,2095,2095,0
|
||||
20250227,132300,17226430,2095,2095,2095,2095,0
|
||||
20250227,132200,17226430,2095,2095,2095,2095,20
|
||||
20250227,132100,17184530,2095,2095,2095,2095,0
|
||||
20250227,132000,17184530,2095,2095,2095,2095,0
|
||||
20250227,131900,17184530,2095,2095,2095,2095,0
|
||||
20250227,131800,17184530,2095,2095,2095,2095,0
|
||||
20250227,131700,17184530,2095,2095,2095,2095,0
|
||||
20250227,131600,17184530,2095,2095,2095,2095,40
|
||||
20250227,131500,17100730,2095,2095,2095,2095,0
|
||||
20250227,131400,17100730,2095,2095,2095,2095,0
|
||||
20250227,131300,17100730,2095,2095,2095,2095,0
|
||||
20250227,131200,17100730,2095,2095,2095,2095,126
|
||||
20250227,131100,16836760,2090,2090,2090,2090,0
|
||||
20250227,131000,16836760,2090,2090,2090,2090,0
|
||||
20250227,130900,16836760,2090,2090,2090,2090,0
|
||||
20250227,130800,16836760,2090,2090,2090,2090,0
|
||||
20250227,130700,16836760,2090,2090,2090,2090,0
|
||||
20250227,130600,16836760,2090,2090,2090,2090,0
|
||||
20250227,130500,16836760,2090,2090,2090,2090,1
|
||||
20250227,130400,16834670,2095,2095,2095,2095,0
|
||||
20250227,130300,16834670,2095,2095,2095,2095,0
|
||||
20250227,130200,16834670,2095,2095,2095,2095,0
|
||||
20250227,130100,16834670,2095,2095,2095,2095,0
|
||||
20250227,130000,16834670,2095,2095,2095,2095,0
|
||||
20250227,125900,16834670,2095,2095,2095,2095,0
|
||||
20250227,125800,16834670,2095,2095,2095,2095,0
|
||||
20250227,125700,16834670,2095,2095,2095,2095,0
|
||||
20250227,125600,16834670,2095,2095,2095,2095,0
|
||||
20250227,125500,16834670,2095,2095,2095,2095,0
|
||||
20250227,125400,16834670,2095,2095,2095,2095,10
|
||||
20250227,125300,16813720,2100,2100,2100,2100,0
|
||||
20250227,125200,16813720,2100,2100,2100,2100,0
|
||||
20250227,125100,16813720,2100,2100,2100,2100,0
|
||||
20250227,125000,16813720,2100,2100,2100,2100,0
|
||||
20250227,124900,16813720,2100,2100,2100,2100,0
|
||||
20250227,124800,16813720,2100,2100,2100,2100,0
|
||||
20250227,124700,16813720,2100,2100,2100,2100,37
|
||||
20250227,124600,16736020,2100,2100,2100,2100,100
|
||||
20250227,124500,16526020,2105,2105,2105,2105,1
|
||||
20250227,124400,16523915,2100,2100,2100,2100,0
|
||||
20250227,124300,16523915,2100,2100,2100,2100,0
|
||||
20250227,124200,16523915,2100,2100,2100,2100,0
|
||||
20250227,124100,16523915,2100,2100,2100,2100,0
|
||||
20250227,124000,16523915,2100,2100,2100,2100,0
|
||||
20250227,123900,16523915,2100,2100,2100,2100,115
|
||||
20250227,123800,16282415,2090,2090,2090,2090,0
|
||||
20250227,123700,16282415,2090,2090,2090,2090,10
|
||||
20250227,123600,16261515,2090,2090,2090,2090,0
|
||||
20250227,123500,16261515,2090,2090,2090,2090,0
|
||||
20250227,123400,16261515,2090,2090,2090,2090,0
|
||||
20250227,123300,16261515,2090,2090,2090,2090,0
|
||||
20250227,123200,16261515,2090,2090,2090,2090,0
|
||||
20250227,123100,16261515,2090,2090,2090,2090,0
|
||||
20250227,123000,16261515,2090,2090,2090,2090,0
|
||||
20250227,122900,16261515,2090,2090,2090,2090,200
|
||||
20250227,122800,15843515,2095,2095,2095,2095,21
|
||||
20250227,122700,15799520,2095,2095,2095,2095,0
|
||||
20250227,122600,15799520,2095,2095,2095,2095,0
|
||||
20250227,122500,15799520,2095,2095,2095,2095,0
|
||||
20250227,122400,15799520,2095,2095,2095,2095,0
|
||||
20250227,122300,15799520,2095,2095,2095,2095,0
|
||||
20250227,122200,15799520,2095,2095,2095,2095,0
|
||||
20250227,122100,15799520,2095,2095,2095,2095,0
|
||||
20250227,122000,15799520,2095,2095,2095,2095,0
|
||||
20250227,121900,15799520,2095,2095,2095,2095,0
|
||||
20250227,121800,15799520,2095,2095,2095,2095,0
|
||||
20250227,121700,15799520,2095,2095,2095,2095,0
|
||||
20250227,121600,15799520,2095,2095,2095,2095,0
|
||||
20250227,121500,15799520,2095,2095,2095,2095,0
|
||||
20250227,121400,15799520,2095,2095,2095,2095,0
|
||||
20250227,121300,15799520,2095,2095,2095,2095,0
|
||||
20250227,121200,15799520,2095,2095,2095,2095,0
|
||||
20250227,121100,15799520,2095,2095,2095,2095,0
|
||||
20250227,121000,15799520,2095,2095,2095,2095,0
|
||||
20250227,120900,15799520,2095,2095,2095,2095,0
|
||||
20250227,120800,15799520,2095,2095,2095,2095,0
|
||||
20250227,120700,15799520,2095,2095,2095,2095,0
|
||||
20250227,120600,15799520,2095,2095,2095,2095,0
|
||||
20250227,120500,15799520,2095,2095,2095,2095,0
|
||||
20250227,120400,15799520,2095,2095,2095,2095,0
|
||||
20250227,120300,15799520,2095,2095,2095,2095,0
|
||||
20250227,120200,15799520,2095,2095,2095,2095,0
|
||||
20250227,120100,15799520,2095,2095,2095,2095,0
|
||||
20250227,120000,15799520,2095,2095,2095,2095,47
|
||||
20250227,115900,15701055,2095,2095,2095,2095,0
|
||||
20250227,115800,15701055,2095,2095,2095,2095,2
|
||||
20250227,115700,15696865,2095,2095,2095,2095,0
|
||||
20250227,115600,15696865,2095,2095,2095,2095,0
|
||||
20250227,115500,15696865,2095,2095,2095,2095,0
|
||||
20250227,115400,15696865,2095,2095,2095,2095,0
|
||||
20250227,115300,15696865,2095,2095,2095,2095,0
|
||||
20250227,115200,15696865,2095,2095,2095,2095,0
|
||||
20250227,115100,15696865,2095,2095,2095,2095,0
|
||||
20250227,115000,15696865,2095,2095,2095,2095,0
|
||||
20250227,114900,15696865,2095,2095,2095,2095,0
|
||||
20250227,114800,15696865,2095,2095,2095,2095,0
|
||||
20250227,114700,15696865,2095,2095,2095,2095,0
|
||||
20250227,114600,15696865,2095,2095,2095,2095,0
|
||||
20250227,114500,15696865,2095,2095,2095,2095,0
|
||||
20250227,114400,15696865,2095,2095,2095,2095,0
|
||||
20250227,114300,15696865,2095,2095,2095,2095,0
|
||||
20250227,114200,15696865,2095,2095,2095,2095,0
|
||||
20250227,114100,15696865,2095,2095,2095,2095,0
|
||||
20250227,114000,15696865,2095,2095,2095,2095,0
|
||||
20250227,113900,15696865,2095,2095,2095,2095,0
|
||||
20250227,113800,15696865,2095,2095,2095,2095,0
|
||||
20250227,113700,15696865,2095,2095,2095,2095,0
|
||||
20250227,113600,15696865,2095,2095,2095,2095,0
|
||||
20250227,113500,15696865,2095,2095,2095,2095,0
|
||||
20250227,113400,15696865,2095,2095,2095,2095,0
|
||||
20250227,113300,15696865,2095,2095,2095,2095,0
|
||||
20250227,113200,15696865,2095,2095,2095,2095,0
|
||||
20250227,113100,15696865,2095,2095,2095,2095,1
|
||||
20250227,113000,15694770,2090,2090,2090,2090,0
|
||||
20250227,112900,15694770,2090,2090,2090,2090,0
|
||||
20250227,112800,15694770,2090,2090,2090,2090,0
|
||||
20250227,112700,15694770,2090,2090,2090,2090,0
|
||||
20250227,112600,15694770,2090,2090,2090,2090,21
|
||||
20250227,112500,15650880,2090,2090,2090,2090,0
|
||||
20250227,112400,15650880,2090,2090,2090,2090,0
|
||||
20250227,112300,15650880,2090,2090,2090,2090,0
|
||||
20250227,112200,15650880,2090,2090,2090,2090,0
|
||||
20250227,112100,15650880,2090,2090,2090,2090,0
|
||||
20250227,112000,15650880,2090,2090,2090,2090,0
|
||||
20250227,111900,15650880,2090,2090,2090,2090,0
|
||||
20250227,111800,15650880,2090,2090,2090,2090,0
|
||||
20250227,111700,15650880,2090,2090,2090,2090,0
|
||||
20250227,111600,15650880,2090,2090,2090,2090,9
|
||||
20250227,111500,15632070,2090,2090,2090,2090,1
|
||||
20250227,111400,15629980,2090,2090,2090,2090,0
|
||||
20250227,111300,15629980,2090,2090,2090,2090,0
|
||||
20250227,111200,15629980,2090,2090,2090,2090,0
|
||||
20250227,111100,15629980,2090,2090,2090,2090,0
|
||||
20250227,111000,15629980,2090,2090,2090,2090,0
|
||||
20250227,110900,15629980,2090,2090,2090,2090,0
|
||||
20250227,110800,15629980,2090,2090,2090,2090,0
|
||||
20250227,110700,15629980,2090,2090,2090,2090,0
|
||||
20250227,110600,15629980,2090,2090,2090,2090,0
|
||||
20250227,110500,15629980,2090,2090,2090,2090,100
|
||||
20250227,110400,15420980,2095,2095,2095,2095,0
|
||||
20250227,110300,15420980,2095,2095,2095,2095,11
|
||||
20250227,110200,15397935,2095,2095,2095,2095,0
|
||||
20250227,110100,15397935,2095,2095,2095,2095,0
|
||||
20250227,110000,15397935,2095,2095,2095,2095,0
|
||||
20250227,105900,15397935,2095,2095,2095,2095,0
|
||||
20250227,105800,15397935,2095,2095,2095,2095,0
|
||||
20250227,105700,15397935,2095,2095,2095,2095,1
|
||||
20250227,105600,15395840,2100,2100,2100,2100,0
|
||||
20250227,105500,15395840,2100,2100,2100,2100,0
|
||||
20250227,105400,15395840,2100,2100,2100,2100,0
|
||||
20250227,105300,15395840,2100,2100,2100,2100,1
|
||||
20250227,105200,15393740,2110,2110,2110,2110,0
|
||||
20250227,105100,15393740,2110,2105,2110,2105,473
|
||||
20250227,105000,14396955,2105,2100,2105,2100,80
|
||||
20250227,104900,14228945,2100,2100,2100,2100,0
|
||||
20250227,104800,14228945,2100,2100,2100,2100,8
|
||||
20250227,104700,14212145,2080,2080,2080,2080,0
|
||||
20250227,104600,14212145,2080,2080,2080,2080,0
|
||||
20250227,104500,14212145,2080,2080,2080,2080,0
|
||||
20250227,104400,14212145,2080,2080,2080,2080,0
|
||||
20250227,104300,14212145,2080,2080,2080,2080,0
|
||||
20250227,104200,14212145,2080,2080,2080,2080,0
|
||||
20250227,104100,14212145,2080,2080,2080,2080,0
|
||||
20250227,104000,14212145,2080,2080,2080,2080,0
|
||||
20250227,103900,14212145,2080,2080,2080,2080,0
|
||||
20250227,103800,14212145,2080,2080,2080,2080,0
|
||||
20250227,103700,14212145,2080,2080,2080,2080,0
|
||||
20250227,103600,14212145,2080,2080,2080,2080,0
|
||||
20250227,103500,14212145,2080,2080,2080,2080,0
|
||||
20250227,103400,14212145,2080,2080,2080,2080,0
|
||||
20250227,103300,14212145,2080,2080,2080,2080,0
|
||||
20250227,103200,14212145,2080,2080,2080,2080,0
|
||||
20250227,103100,14212145,2080,2080,2080,2080,0
|
||||
20250227,103000,14212145,2080,2080,2080,2080,0
|
||||
20250227,102900,14212145,2080,2080,2080,2080,0
|
||||
20250227,102800,14212145,2080,2080,2080,2080,0
|
||||
20250227,102700,14212145,2080,2080,2080,2080,0
|
||||
20250227,102600,14212145,2080,2080,2080,2080,0
|
||||
20250227,102500,14212145,2080,2080,2080,2080,0
|
||||
20250227,102400,14212145,2080,2080,2080,2080,0
|
||||
20250227,102300,14212145,2080,2080,2080,2080,0
|
||||
20250227,102200,14212145,2080,2080,2080,2080,0
|
||||
20250227,102100,14212145,2080,2085,2085,2080,54
|
||||
20250227,102000,14099745,2090,2100,2100,2090,726
|
||||
20250227,101900,12578775,2110,2110,2110,2110,0
|
||||
20250227,101800,12578775,2110,2110,2110,2110,0
|
||||
20250227,101700,12578775,2110,2110,2110,2110,0
|
||||
20250227,101600,12578775,2110,2110,2110,2110,0
|
||||
20250227,101500,12578775,2110,2110,2110,2110,0
|
||||
20250227,101400,12578775,2110,2110,2110,2110,1
|
||||
20250227,101300,12576665,2100,2100,2100,2100,98
|
||||
20250227,101200,12370865,2105,2105,2105,2105,100
|
||||
20250227,101100,12160365,2110,2110,2110,2110,0
|
||||
20250227,101000,12160365,2110,2110,2110,2110,0
|
||||
20250227,100900,12160365,2110,2110,2110,2110,2
|
||||
20250227,100800,12156145,2100,2100,2100,2100,0
|
||||
20250227,100700,12156145,2100,2100,2100,2100,0
|
||||
20250227,100600,12156145,2100,2110,2110,2100,2
|
||||
20250227,100500,12151935,2110,2110,2110,2110,1
|
||||
20250227,100400,12149825,2110,2110,2110,2110,1
|
||||
20250227,100300,12147715,2100,2100,2100,2100,1
|
||||
20250227,100200,12145615,2100,2100,2100,2100,11
|
||||
20250227,100100,12122515,2100,2100,2100,2100,0
|
||||
20250227,100000,12122515,2100,2100,2100,2100,0
|
||||
20250227,095900,12122515,2100,2100,2100,2100,2
|
||||
20250227,095800,12118315,2100,2100,2100,2100,0
|
||||
20250227,095700,12118315,2100,2100,2100,2100,0
|
||||
20250227,095600,12118315,2100,2100,2100,2100,0
|
||||
20250227,095500,12118315,2100,2100,2100,2100,0
|
||||
20250227,095400,12118315,2100,2100,2100,2100,3
|
||||
20250227,095300,12112015,2100,2100,2100,2100,0
|
||||
20250227,095200,12112015,2100,2100,2100,2100,90
|
||||
20250227,095100,11923015,2095,2095,2095,2095,0
|
||||
20250227,095000,11923015,2095,2095,2095,2095,0
|
||||
20250227,094900,11923015,2095,2090,2095,2090,219
|
||||
20250227,094800,11464815,2095,2095,2095,2095,402
|
||||
20250227,094700,10622625,2100,2100,2100,2100,14
|
||||
20250227,094600,10593225,2105,2105,2105,2105,0
|
||||
20250227,094500,10593225,2105,2105,2105,2105,404
|
||||
20250227,094400,9742805,2110,2110,2110,2110,0
|
||||
20250227,094300,9742805,2110,2110,2110,2110,0
|
||||
20250227,094200,9742805,2110,2110,2110,2110,6
|
||||
20250227,094100,9730145,2105,2105,2105,2105,99
|
||||
20250227,094000,9521750,2105,2105,2105,2105,0
|
||||
20250227,093900,9521750,2105,2105,2105,2105,5
|
||||
20250227,093800,9511225,2115,2115,2115,2115,0
|
||||
20250227,093700,9511225,2115,2115,2115,2115,0
|
||||
20250227,093600,9511225,2115,2115,2115,2115,0
|
||||
20250227,093500,9511225,2115,2115,2115,2115,5
|
||||
20250227,093400,9500650,2115,2115,2115,2115,1
|
||||
20250227,093300,9498535,2100,2100,2100,2100,5
|
||||
20250227,093200,9488035,2115,2115,2115,2115,0
|
||||
20250227,093100,9488035,2115,2115,2115,2115,0
|
||||
20250227,093000,9488035,2115,2115,2115,2115,1
|
||||
20250227,092900,9485920,2100,2100,2100,2100,12
|
||||
20250227,092800,9460720,2125,2125,2125,2125,1
|
||||
20250227,092700,9458595,2120,2100,2120,2100,86
|
||||
20250227,092600,9277035,2080,2080,2080,2080,0
|
||||
20250227,092500,9277035,2080,2080,2080,2080,0
|
||||
20250227,092400,9277035,2080,2080,2080,2080,0
|
||||
20250227,092300,9277035,2080,2080,2080,2080,0
|
||||
20250227,092200,9277035,2080,2080,2080,2080,0
|
||||
20250227,092100,9277035,2080,2080,2080,2080,0
|
||||
20250227,092000,9277035,2080,2080,2080,2080,0
|
||||
20250227,091900,9277035,2080,2095,2095,2080,101
|
||||
20250227,091800,9066940,2090,2090,2090,2090,0
|
||||
20250227,091700,9066940,2090,2090,2090,2090,0
|
||||
20250227,091600,9066940,2090,2090,2090,2090,0
|
||||
20250227,091500,9066940,2090,2090,2090,2090,0
|
||||
20250227,091400,9066940,2090,2090,2090,2090,1
|
||||
20250227,091300,9064850,2085,2080,2085,2050,470
|
||||
20250227,091200,8096005,2100,2100,2100,2100,1
|
||||
20250227,091100,8093905,2095,2095,2095,2095,0
|
||||
20250227,091000,8093905,2095,2110,2110,2030,3266
|
||||
20250227,090900,1344070,2110,2110,2110,2110,0
|
||||
20250227,090800,1344070,2110,2110,2110,2110,1
|
||||
20250227,090700,1341960,2110,2110,2110,2110,248
|
||||
20250227,090600,818680,2110,2110,2110,2110,0
|
||||
20250227,090500,818680,2110,2110,2110,2110,3
|
||||
20250227,090400,812350,2110,2110,2110,2110,150
|
||||
20250227,090300,495850,2110,2110,2110,2110,0
|
||||
20250227,090200,495850,2110,2110,2110,2110,0
|
||||
20250227,090100,495850,2110,2110,2110,2110,1
|
||||
20250227,090000,493740,2110,2110,2110,2110,234
|
||||
|
Reference in New Issue
Block a user